russ2000_2_0463|OPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0463|OPI|Long Name|Office Properties Income Trust Total Current Assets (Quarterly) (USD)|Office Properties Income Trust Cash and Short Term Investments (Quarterly) (USD)|Office Properties Income Trust Inventories (Quarterly) (USD)|Office Properties Income Trust Net PP&E (Quarterly) (USD)|Office Properties Income Trust Goodwill and Intangibles (Quarterly) (USD)|Office Properties Income Trust Total Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Current Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Long Term Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Deposits (Quarterly) (USD)|Office Properties Income Trust Book Value (Quarterly) (USD)|Office Properties Income Trust Retained Earnings (Quarterly) (USD)|Office Properties Income Trust Treasury Stock (Quarterly) (USD)|Office Properties Income Trust EV to Revenues|Office Properties Income Trust EV to Earnings|Office Properties Income Trust EV to Free Cash Flow|Office Properties Income Trust EV to Assets (Quarterly)|Office Properties Income Trust PS Ratio|Office Properties Income Trust PE Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Debt to Equity Ratio|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Shareholder Yield (TTM)|Office Properties Income Trust Percent of Shares Outstanding Short|Office Properties Income Trust Average Diluted Shares Outstanding (Quarterly)|Office Properties Income Trust EPS Diluted (Quarterly) (USD)|Office Properties Income Trust Dividend Per Share (Quarterly) (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust Gross Profit (Quarterly) (USD)|Office Properties Income Trust SG&A Expense (Quarterly) (USD)|Office Properties Income Trust Pre-Tax Income (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)|Office Properties Income Trust Net Interest Income (Quarterly) (USD)|Office Properties Income Trust Price (USD)|Office Properties Income Trust Total Return Price (USD)|Office Properties Income Trust Enterprise Value (USD)||
russ2000_2_0463|OPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0463|OPI|200803|||||||||||||||||||||||||2.4875|3.24||18.657|18.657|2.257||8.071|0.006|||||
russ2000_2_0463|OPI|200806|||||||||||||||||||||||||2.4875|3.3528||18.862|16.88|2.144||8.34|-0.034|||||
russ2000_2_0463|OPI|200809|||||||||||||||||||||||||2.4875|2.9053||18.438|16.427|2.533|7.227|7.227|-0.019|||||
russ2000_2_0463|OPI|200812|19.262|0.097||390.441|10.071|6.321|6.321|0||413.453|0||||||||||0.0003||||2.4875|3.284||19.468|17.459|2.279||8.169|-0.008|||||
russ2000_2_0463|OPI|200903|19.636|1.566||387.861|9.662|5.515|5.515|0||411.644|||||||||||0||||5.3625|1.5873||19.242|17.136|2.262||8.512|0|||||
russ2000_2_0463|OPI|200906|17.939|0.451||384.832|9.252|52.42|49.67|2.75||359.603|1.944||5.7466|14.7737|11.4693|1.0677|3.3786|7.1968|1.2246||0|||0.7278|3.096|1.88||19.405|15.769|0.873|5.869|5.869|-2.318|80.096|33.0442|439.9175|81.72|2009-07-07/ev_revenues|5.6065|2009-07-14/ev_revenues|5.3879|2009-07-21/ev_revenues|5.5448|2009-07-28/ev_revenues|5.514|2009-08-04/ev_revenues|5.5336|2009-08-11/ev_revenues|5.741|2009-08-18/ev_revenues|5.6485|2009-08-25/ev_revenues|6.0464|2009-07-07/ev_free_cash_flow|11.1897|2009-07-14/ev_free_cash_flow|10.7535|2009-07-21/ev_free_cash_flow|11.0667|2009-07-28/ev_free_cash_flow|11.0052|2009-08-04/ev_free_cash_flow|11.0443|2009-08-11/ev_free_cash_flow|11.4581|2009-08-18/ev_free_cash_flow|11.2736|2009-08-25/ev_free_cash_flow|12.0677|2009-07-01/ps_ratio|3.5851|2009-07-08/ps_ratio|3.4657|2009-07-15/ps_ratio|3.3868|2009-07-22/ps_ratio|3.4043|2009-07-29/ps_ratio|3.3955|2009-08-05/ps_ratio|3.5219|2009-08-12/ps_ratio|3.5763|2009-08-19/ps_ratio|3.5271|2009-08-26/ps_ratio|3.7781|2009-07-01/pe_ratio|8.4625|2009-07-08/pe_ratio|8.1809|2009-07-15/pe_ratio|7.9945|2009-07-22/pe_ratio|8.0359|2009-07-29/pe_ratio|8.0152|2009-08-05/pe_ratio|8.3134|2009-08-12/pe_ratio|8.4418|2009-08-19/pe_ratio|8.3259|2009-08-26/pe_ratio|8.9182|2009-07-07/price_to_book_value|1.1948|2009-07-14/price_to_book_value|1.1482|2009-07-21/price_to_book_value|1.1816|2009-07-28/price_to_book_value|1.1751|2009-08-04/price_to_book_value|1.1793|2009-08-11/price_to_book_value|1.2234|2009-08-18/price_to_book_value|1.2037|2009-08-25/price_to_book_value|1.2884|2009-07-15/percent_of_shares_outstanding|0.1796|2009-07-31/percent_of_shares_outstanding|0.2368|2009-08-14/percent_of_shares_outstanding|0.2402|2009-08-31/percent_of_shares_outstanding|0.1505|2009-07-01/price|81.72|2009-07-08/price|79|2009-07-15/price|77.2|2009-07-22/price|77.6|2009-07-29/price|77.4|2009-08-05/price|80.28|2009-08-12/price|81.52|2009-08-19/price|80.4|2009-08-26/price|86.12|2009-07-01/total_return_price|33.7141|2009-07-08/total_return_price|32.592|2009-07-15/total_return_price|31.8494|2009-07-22/total_return_price|32.0144|2009-07-29/total_return_price|31.9319|2009-08-05/total_return_price|33.1201|2009-08-12/total_return_price|33.6316|2009-08-19/total_return_price|33.1696|2009-08-26/total_return_price|35.5294|2009-07-07/enterprise_value|429.1925|2009-07-14/enterprise_value|412.4615|2009-07-16/enterprise_value|411.818|2009-07-23/enterprise_value|416.966|2009-07-30/enterprise_value|419.969|2009-08-06/enterprise_value|429.836|2009-08-13/enterprise_value|440.3465|2009-08-20/enterprise_value|439.274|2009-08-27/enterprise_value|456.6485
russ2000_2_0463|OPI|200909|22.859|2.294||398.847|9.964|72.895|4.97|67.925||365.972|8.129||6.6796|20.1442|13.3316|1.319|5.0353|12.1395|1.4232||0.1786|||0.2626|5.3637|1.16||19.656|17.625|3.015|6.215|6.185|-1.471|96.04|39.622|507.2705|95|2009-10-06/ev_revenues|7.5783|2009-10-13/ev_revenues|7.3739|2009-10-20/ev_revenues|7.3932|2009-10-27/ev_revenues|7.4015|2009-11-03/ev_revenues|7.4485|2009-11-10/ev_revenues|7.349|2009-11-17/ev_revenues|7.1612|2009-11-24/ev_revenues|7.6446|2009-10-06/ev_free_cash_flow|44.6189|2009-10-13/ev_free_cash_flow|43.4154|2009-10-20/ev_free_cash_flow|43.5293|2009-10-27/ev_free_cash_flow|43.578|2009-11-03/ev_free_cash_flow|43.8545|2009-11-10/ev_free_cash_flow|43.2691|2009-11-17/ev_free_cash_flow|42.1632|2009-11-24/ev_free_cash_flow|45.0092|2009-10-07/ps_ratio|4.9807|2009-10-14/ps_ratio|4.9975|2009-10-21/ps_ratio|4.8675|2009-10-28/ps_ratio|4.8465|2009-11-04/ps_ratio|5.0604|2009-11-11/ps_ratio|4.9786|2009-11-18/ps_ratio|4.9514|2009-11-25/ps_ratio|5.1338|2009-10-07/pe_ratio|12.0081|2009-10-14/pe_ratio|12.0485|2009-10-21/pe_ratio|11.7351|2009-10-28/pe_ratio|11.6845|2009-11-04/pe_ratio|12.2002|2009-11-11/pe_ratio|12.003|2009-11-18/pe_ratio|11.9373|2009-11-25/pe_ratio|12.3772|2009-10-06/price_to_book_value|1.4381|2009-10-13/price_to_book_value|1.3946|2009-10-20/price_to_book_value|1.3987|2009-10-27/price_to_book_value|1.4005|2009-11-03/price_to_book_value|1.4105|2009-11-10/price_to_book_value|1.3893|2009-11-17/price_to_book_value|1.3494|2009-11-24/price_to_book_value|1.4521|2009-10-15/percent_of_shares_outstanding|1.6683|2009-10-30/percent_of_shares_outstanding|1.9688|2009-11-13/percent_of_shares_outstanding|2.0839|2009-11-30/percent_of_shares_outstanding|2.2052|2009-10-07/price|95|2009-10-14/price|95.32|2009-10-21/price|92.84|2009-10-28/price|92.44|2009-11-04/price|96.52|2009-11-11/price|94.96|2009-11-18/price|94.44|2009-11-25/price|97.92|2009-10-07/total_return_price|39.1929|2009-10-14/total_return_price|39.3249|2009-10-21/total_return_price|39.1226|2009-10-28/total_return_price|38.9541|2009-11-04/total_return_price|40.6734|2009-11-11/total_return_price|40.016|2009-11-18/total_return_price|39.7969|2009-11-25/total_return_price|41.2633|2009-10-01/enterprise_value|569.3929|2009-10-08/enterprise_value|545.7636|2009-10-15/enterprise_value|574.978|2009-10-22/enterprise_value|564.2374|2009-10-29/enterprise_value|557.793|2009-11-05/enterprise_value|590.2296|2009-11-12/enterprise_value|562.0893|2009-11-19/enterprise_value|583.5705|2009-11-27/enterprise_value|583.3557
russ2000_2_0463|OPI|200912|15.022|1.478||463.73|15.31|162.763|162.763|0||352.05|-5.792||7.1695|24.5028|42.212|1.2364|4.8654|11.73|1.3512||0.4101|||2.0211|5.443|0.48|1.6|20.653|12.032|-3.614|5.475|5.412|-1.716|92.8|39.7871|563.3781|91.32|2010-01-05/ev_revenues|7.983|2010-01-12/ev_revenues|7.9095|2010-01-19/ev_revenues|7.8823|2010-01-26/ev_revenues|8.2306|2010-02-02/ev_revenues|8.1435|2010-02-09/ev_revenues|8.1109|2010-02-16/ev_revenues|8.1081|2010-02-23/ev_revenues|11.0336|2010-01-05/ev_free_cash_flow|-10.5091|2010-01-12/ev_free_cash_flow|-10.4124|2010-01-19/ev_free_cash_flow|-10.3766|2010-01-26/ev_free_cash_flow|-10.835|2010-02-02/ev_free_cash_flow|-10.7204|2010-02-09/ev_free_cash_flow|-10.6775|2010-02-16/ev_free_cash_flow|-10.6739|2010-02-23/ev_free_cash_flow|-14.5251|2010-01-06/ps_ratio|5.5705|2010-01-13/ps_ratio|5.5949|2010-01-20/ps_ratio|5.6828|2010-01-27/ps_ratio|5.673|2010-02-03/ps_ratio|5.6388|2010-02-10/ps_ratio|5.6218|2010-02-17/ps_ratio|5.712|2010-02-24/ps_ratio|5.734|2010-01-06/pe_ratio|17.8802|2010-01-13/pe_ratio|17.9585|2010-01-20/pe_ratio|18.2405|2010-01-27/pe_ratio|18.2092|2010-02-03/pe_ratio|18.0995|2010-02-10/pe_ratio|18.0447|2010-02-17/pe_ratio|18.3345|2010-02-24/pe_ratio|18.405|2010-01-05/price_to_book_value|1.3845|2010-01-12/price_to_book_value|1.368|2010-01-19/price_to_book_value|1.3619|2010-01-26/price_to_book_value|1.44|2010-02-02/price_to_book_value|1.4205|2010-02-09/price_to_book_value|1.4132|2010-02-16/price_to_book_value|1.4126|2010-02-23/price_to_book_value|2.0687|2010-01-15/percent_of_shares_outstanding|3.0627|2010-01-29/percent_of_shares_outstanding|3.0228|2010-02-12/percent_of_shares_outstanding|3.6881|2010-02-26/percent_of_shares_outstanding|2.5229|2010-01-06/price|91.32|2010-01-13/price|91.72|2010-01-20/price|93.16|2010-01-27/price|93|2010-02-03/price|92.44|2010-02-10/price|92.16|2010-02-17/price|93.64|2010-02-24/price|94|2010-01-06/total_return_price|39.1525|2010-01-13/total_return_price|39.324|2010-01-20/total_return_price|39.9414|2010-01-27/total_return_price|39.8728|2010-02-03/total_return_price|39.6327|2010-02-10/total_return_price|39.5127|2010-02-17/total_return_price|40.1472|2010-02-24/total_return_price|40.3016|2010-01-04/enterprise_value|636.3202|2010-01-11/enterprise_value|636.1054|2010-01-19/enterprise_value|622.3574|2010-01-26/enterprise_value|649.8533|2010-02-02/enterprise_value|642.9793|2010-02-09/enterprise_value|640.4016|2010-02-16/enterprise_value|640.1868|2010-02-23/enterprise_value|871.1711
russ2000_2_0463|OPI|201003|57.15|27.612||526.736|22.663|48.385|12.259|36.126||558.164|20.392||11.8848|33.7827|-15.6455|1.3544|6.6298|23.2232|2.2596||0.0647|||2.5099|7.271|0.96|1.6|23.355|19.11|1.459|6.862|6.851|-1.48|104.04|44.6061|938.3724|106.12|2010-04-06/ev_revenues|10.0887|2010-04-13/ev_revenues|10.0661|2010-04-20/ev_revenues|10.0849|2010-04-27/ev_revenues|10.243|2010-05-04/ev_revenues|10.3069|2010-05-11/ev_revenues|10.5553|2010-05-18/ev_revenues|10.2994|2010-05-25/ev_revenues|10.0699|2010-04-06/ev_free_cash_flow|-9.2094|2010-04-13/ev_free_cash_flow|-9.1888|2010-04-20/ev_free_cash_flow|-9.206|2010-04-27/ev_free_cash_flow|-9.3503|2010-05-04/ev_free_cash_flow|-9.4087|2010-05-11/ev_free_cash_flow|-9.6353|2010-05-18/ev_free_cash_flow|-9.4018|2010-05-25/ev_free_cash_flow|-9.1923|2010-04-07/ps_ratio|6.7623|2010-04-14/ps_ratio|6.8057|2010-04-21/ps_ratio|6.7037|2010-04-28/ps_ratio|6.8057|2010-05-05/ps_ratio|6.8541|2010-05-12/ps_ratio|7.086|2010-05-19/ps_ratio|6.7368|2010-05-26/ps_ratio|6.7088|2010-04-07/pe_ratio|23.6875|2010-04-14/pe_ratio|23.8393|2010-04-21/pe_ratio|23.4821|2010-04-28/pe_ratio|23.8393|2010-05-05/pe_ratio|24.0089|2010-05-12/pe_ratio|24.8214|2010-05-19/pe_ratio|23.5982|2010-05-26/pe_ratio|23.5|2010-04-06/price_to_book_value|1.4862|2010-04-13/price_to_book_value|1.4828|2010-04-20/price_to_book_value|1.4856|2010-04-27/price_to_book_value|1.5092|2010-05-04/price_to_book_value|1.5187|2010-05-11/price_to_book_value|1.5556|2010-05-18/price_to_book_value|1.5176|2010-05-25/price_to_book_value|1.4834|2010-04-15/percent_of_shares_outstanding|2.6913|2010-04-30/percent_of_shares_outstanding|2.5409|2010-05-14/percent_of_shares_outstanding|2.9811|2010-05-28/percent_of_shares_outstanding|2.9253|2010-04-07/price|106.12|2010-04-14/price|106.8|2010-04-21/price|105.2|2010-04-28/price|106.8|2010-05-05/price|107.56|2010-05-12/price|111.2|2010-05-19/price|105.72|2010-05-26/price|105.28|2010-04-07/total_return_price|45.4979|2010-04-14/total_return_price|45.7894|2010-04-21/total_return_price|45.7939|2010-04-28/total_return_price|46.4904|2010-05-05/total_return_price|46.8212|2010-05-12/total_return_price|48.4057|2010-05-19/total_return_price|46.0203|2010-05-26/total_return_price|45.8287|2010-04-06/enterprise_value|838.0589|2010-04-13/enterprise_value|836.1835|2010-04-20/enterprise_value|837.7463|2010-04-27/enterprise_value|850.874|2010-05-04/enterprise_value|856.1876|2010-05-11/enterprise_value|876.8168|2010-05-18/enterprise_value|855.5624|2010-05-25/enterprise_value|836.496
russ2000_2_0463|OPI|201006|17.219|1.023||618.074|39.212|132.898|9.179|123.719||553.38|-3.709||9.6108|34.9379|-8.7732|1.333|7.3746|28.3556|1.4151||0.2131|||2.7103|7.8152|1|1.6|25.94|21.443|1.623|7.76|7.735|-1.662|102.08|44.4357|798.3632|105|2010-07-06/ev_revenues|10.1149|2010-07-13/ev_revenues|11.0116|2010-07-20/ev_revenues|10.8407|2010-07-27/ev_revenues|11.0674|2010-08-03/ev_revenues|10.9174|2010-08-10/ev_revenues|10.094|2010-08-17/ev_revenues|10.1707|2010-08-24/ev_revenues|10.1254|2010-08-31/ev_revenues|10.2615|2010-07-06/ev_free_cash_flow|-4.6741|2010-07-13/ev_free_cash_flow|-5.0884|2010-07-20/ev_free_cash_flow|-5.0094|2010-07-27/ev_free_cash_flow|-5.1142|2010-08-03/ev_free_cash_flow|-5.0449|2010-08-10/ev_free_cash_flow|-4.6644|2010-08-17/ev_free_cash_flow|-4.6999|2010-08-24/ev_free_cash_flow|-4.6789|2010-08-31/ev_free_cash_flow|-4.7418|2010-07-07/ps_ratio|7.5855|2010-07-14/ps_ratio|7.7964|2010-07-21/ps_ratio|7.7993|2010-07-28/ps_ratio|7.8803|2010-08-04/ps_ratio|7.8167|2010-08-11/ps_ratio|7.2705|2010-08-18/ps_ratio|7.3514|2010-08-25/ps_ratio|7.3572|2010-07-07/pe_ratio|29.1667|2010-07-14/pe_ratio|29.9778|2010-07-21/pe_ratio|29.9889|2010-07-28/pe_ratio|30.3|2010-08-04/pe_ratio|30.0556|2010-08-11/pe_ratio|27.9556|2010-08-18/pe_ratio|28.2667|2010-08-25/pe_ratio|28.2889|2010-07-06/price_to_book_value|1.4265|2010-07-13/price_to_book_value|1.5717|2010-07-20/price_to_book_value|1.544|2010-07-27/price_to_book_value|1.5808|2010-08-03/price_to_book_value|1.5565|2010-08-10/price_to_book_value|1.4231|2010-08-17/price_to_book_value|1.4356|2010-08-24/price_to_book_value|1.4282|2010-08-31/price_to_book_value|1.4503|2010-07-15/percent_of_shares_outstanding|3.1024|2010-07-30/percent_of_shares_outstanding|3.4449|2010-08-13/percent_of_shares_outstanding|2.8864|2010-08-31/percent_of_shares_outstanding|3.3269|2010-07-07/price|105|2010-07-14/price|107.92|2010-07-21/price|107.96|2010-07-28/price|109.08|2010-08-02/price|113.36|2010-08-09/price|101.36|2010-08-16/price|100.84|2010-08-23/price|99.84|2010-08-30/price|101.48|2010-07-07/total_return_price|45.7068|2010-07-14/total_return_price|47.6806|2010-07-21/total_return_price|47.6983|2010-07-28/total_return_price|48.1931|2010-08-04/total_return_price|47.8043|2010-08-11/total_return_price|44.4642|2010-08-18/total_return_price|44.959|2010-08-25/total_return_price|44.9944|2010-07-06/enterprise_value|906.337|2010-07-13/enterprise_value|986.6855|2010-07-20/enterprise_value|971.3661|2010-07-27/enterprise_value|991.6877|2010-08-03/enterprise_value|978.2442|2010-08-10/enterprise_value|904.4612|2010-08-17/enterprise_value|911.3392|2010-08-24/enterprise_value|907.2749|2010-08-31/enterprise_value|919.4679
russ2000_2_0463|OPI|201009|25.121|2.314||793.38|55.129|131.113|20.934|110.179||767.468|-9.859||10.5685|44.1676|-4.8837|1.3108|7.6577|29.4444|1.5||0.1287|||2.5449|9.0922|0.72|1.64|30.746|24.618|1.833|6.704|6.669|-1.961|106.2|46.8323|946.9802|107.52|2010-10-05/ev_revenues|11.7694|2010-10-12/ev_revenues|11.9303|2010-10-19/ev_revenues|12.067|2010-10-26/ev_revenues|11.8619|2010-11-02/ev_revenues|11.9705|2010-11-09/ev_revenues|11.4637|2010-11-16/ev_revenues|11.2666|2010-11-23/ev_revenues|11.2023|2010-11-30/ev_revenues|11.2747|2010-10-05/ev_free_cash_flow|-3.2495|2010-10-12/ev_free_cash_flow|-3.2939|2010-10-19/ev_free_cash_flow|-3.3317|2010-10-26/ev_free_cash_flow|-3.2751|2010-11-02/ev_free_cash_flow|-3.305|2010-11-09/ev_free_cash_flow|-3.1651|2010-11-16/ev_free_cash_flow|-3.1107|2010-11-23/ev_free_cash_flow|-3.0929|2010-11-30/ev_free_cash_flow|-3.1129|2010-10-06/ps_ratio|8.0456|2010-10-13/ps_ratio|8.1339|2010-10-18/ps_ratio|8.2663|2010-10-25/ps_ratio|8.0221|2010-11-01/ps_ratio|7.925|2010-11-08/ps_ratio|7.8456|2010-11-15/ps_ratio|7.725|2010-11-22/ps_ratio|7.5426|2010-11-29/ps_ratio|7.6544|2010-10-06/pe_ratio|34.6203|2010-10-13/pe_ratio|35|2010-10-20/pe_ratio|35.481|2010-10-27/pe_ratio|34.4937|2010-11-03/pe_ratio|33.9873|2010-11-10/pe_ratio|33.4684|2010-11-17/pe_ratio|32.6835|2010-11-24/pe_ratio|32.9114|2010-10-05/price_to_book_value|1.4185|2010-10-12/price_to_book_value|1.4396|2010-10-19/price_to_book_value|1.4576|2010-10-26/price_to_book_value|1.4306|2010-11-02/price_to_book_value|1.4449|2010-11-09/price_to_book_value|1.3784|2010-11-16/price_to_book_value|1.3525|2010-11-23/price_to_book_value|1.3441|2010-11-30/price_to_book_value|1.3536|2010-10-25/dividend_yield|5.9406|2010-11-01/dividend_yield|6.0134|2010-11-02/dividend_yield|5.9167|2010-11-09/dividend_yield|6.2021|2010-11-16/dividend_yield|6.3207|2010-11-23/dividend_yield|6.3604|2010-11-30/dividend_yield|6.3158|2010-10-15/percent_of_shares_outstanding|2.6077|2010-10-29/percent_of_shares_outstanding|2.1147|2010-11-15/percent_of_shares_outstanding|1.9328|2010-11-30/percent_of_shares_outstanding|1.9894|2010-10-05/price|107.52|2010-10-12/price|109.12|2010-10-19/price|110.48|2010-10-26/price|108.44|2010-11-02/price|109.52|2010-11-09/price|104.48|2010-11-16/price|102.52|2010-11-23/price|101.88|2010-11-30/price|102.6|2010-10-06/total_return_price|48.3345|2010-10-13/total_return_price|48.8647|2010-10-20/total_return_price|49.5362|2010-10-27/total_return_price|48.8773|2010-11-03/total_return_price|48.1599|2010-11-10/total_return_price|47.4245|2010-11-17/total_return_price|46.3124|2010-11-24/total_return_price|46.6353|2010-10-05/enterprise_value|1185.1075|2010-10-12/enterprise_value|1201.3078|2010-10-19/enterprise_value|1215.0781|2010-10-26/enterprise_value|1194.4227|2010-11-02/enterprise_value|1205.3579|2010-11-09/enterprise_value|1154.3269|2010-11-16/enterprise_value|1134.4815|2010-11-23/enterprise_value|1128.0014|2010-11-30/enterprise_value|1135.2915
russ2000_2_0463|OPI|201012|23.185|2.437||846.447|60.097|193.891|193.891|0||757.397|-19.923||11.6769|44.8628|-3.224|1.3109|7.7662|33.9241|1.4064||0.2171|6.0788|-34.3893|1.4825|10.1423|0.6|1.64|37.179|39.872|11.21|6.631|6.541|-2.146|106.6|48.0702|1175.7923|105.8|2011-01-04/ev_revenues|10.5207|2011-01-11/ev_revenues|10.5691|2011-01-18/ev_revenues|10.6658|2011-01-25/ev_revenues|10.5449|2011-02-01/ev_revenues|10.3307|2011-02-08/ev_revenues|10.5898|2011-02-15/ev_revenues|10.462|2011-02-22/ev_revenues|10.5414|2011-01-04/ev_free_cash_flow|22.3315|2011-01-11/ev_free_cash_flow|22.4342|2011-01-18/ev_free_cash_flow|22.6396|2011-01-25/ev_free_cash_flow|22.3829|2011-02-01/ev_free_cash_flow|21.9282|2011-02-08/ev_free_cash_flow|22.4782|2011-02-15/ev_free_cash_flow|22.2069|2011-02-22/ev_free_cash_flow|22.3755|2011-01-03/ps_ratio|7.8819|2011-01-10/ps_ratio|7.8175|2011-01-18/ps_ratio|7.8672|2011-01-25/ps_ratio|7.7648|2011-02-01/ps_ratio|7.5832|2011-02-08/ps_ratio|7.8028|2011-02-15/ps_ratio|7.6945|2011-02-22/ps_ratio|7.7618|2011-01-05/pe_ratio|32.561|2011-01-12/pe_ratio|32.561|2011-01-19/pe_ratio|32.622|2011-01-26/pe_ratio|32.1951|2011-02-02/pe_ratio|31.6951|2011-02-09/pe_ratio|32.2561|2011-02-16/pe_ratio|32.1463|2011-02-23/pe_ratio|31.8537|2011-01-04/price_to_book_value|1.4144|2011-01-11/price_to_book_value|1.4219|2011-01-18/price_to_book_value|1.4368|2011-01-25/price_to_book_value|1.4181|2011-02-01/price_to_book_value|1.385|2011-02-08/price_to_book_value|1.4251|2011-02-15/price_to_book_value|1.4053|2011-02-22/price_to_book_value|1.4176|2011-01-04/dividend_yield|6.1248|2011-01-11/dividend_yield|6.0925|2011-01-18/dividend_yield|6.029|2011-01-25/dividend_yield|6.1463|2011-02-01/dividend_yield|6.2934|2011-02-08/dividend_yield|6.1163|2011-02-15/dividend_yield|6.2024|2011-02-22/dividend_yield|6.1486|2011-01-14/percent_of_shares_outstanding|1.616|2011-01-31/percent_of_shares_outstanding|1.8707|2011-02-15/percent_of_shares_outstanding|1.9759|2011-02-28/percent_of_shares_outstanding|2.0603|2011-01-04/price|105.8|2011-01-11/price|106.36|2011-01-18/price|107.48|2011-01-25/price|106.08|2011-02-01/price|103.6|2011-02-08/price|106.6|2011-02-15/price|105.12|2011-02-22/price|106.04|2011-01-05/total_return_price|47.8908|2011-01-12/total_return_price|47.8908|2011-01-19/total_return_price|47.9805|2011-01-26/total_return_price|48.0881|2011-02-02/total_return_price|47.3413|2011-02-09/total_return_price|48.1792|2011-02-16/total_return_price|48.0153|2011-02-23/total_return_price|47.5781|2011-01-04/enterprise_value|1233.2372|2011-01-11/enterprise_value|1238.9073|2011-01-18/enterprise_value|1250.2475|2011-01-25/enterprise_value|1236.0722|2011-02-01/enterprise_value|1210.9617|2011-02-08/enterprise_value|1241.3373|2011-02-15/enterprise_value|1226.352|2011-02-22/enterprise_value|1235.6672
russ2000_2_0463|OPI|201103|23.692|0.906||877.903|62.569|229.712|15.126|214.586||751.049|-26.275||10.5069|41.2869|22.3022|1.3134|7.7326|32.439|1.4122||0.2678|6.1719|-15.1691|2.8695|10.1252|1|1.64|39.228|31.264|2.343|10.3|10.254|-2.522|105.64|48.4524|1231.6171|108.4|2011-04-05/ev_revenues|9.7513|2011-04-12/ev_revenues|9.5961|2011-04-19/ev_revenues|9.7178|2011-04-26/ev_revenues|9.73|2011-05-03/ev_revenues|9.7391|2011-05-10/ev_revenues|9.5687|2011-05-17/ev_revenues|9.2979|2011-05-24/ev_revenues|9.0971|2011-05-31/ev_revenues|9.5626|2011-04-05/ev_free_cash_flow|24.6741|2011-04-12/ev_free_cash_flow|24.2814|2011-04-19/ev_free_cash_flow|24.5894|2011-04-26/ev_free_cash_flow|24.6202|2011-05-03/ev_free_cash_flow|24.6433|2011-05-10/ev_free_cash_flow|24.2121|2011-05-17/ev_free_cash_flow|23.5268|2011-05-24/ev_free_cash_flow|23.0186|2011-05-31/ev_free_cash_flow|24.1967|2011-04-05/ps_ratio|7.5695|2011-04-12/ps_ratio|7.427|2011-04-19/ps_ratio|7.5387|2011-04-26/ps_ratio|7.5499|2011-05-03/ps_ratio|7.5583|2011-05-10/ps_ratio|7.4019|2011-05-17/ps_ratio|7.1533|2011-05-24/ps_ratio|6.9689|2011-05-31/ps_ratio|7.3963|2011-04-06/pe_ratio|32.8434|2011-04-13/pe_ratio|31.8072|2011-04-20/pe_ratio|32.6506|2011-04-27/pe_ratio|32.6627|2011-05-04/pe_ratio|32.6145|2011-05-11/pe_ratio|31.3976|2011-05-18/pe_ratio|30.9157|2011-05-25/pe_ratio|31.0602|2011-04-05/price_to_book_value|1.4614|2011-04-12/price_to_book_value|1.4339|2011-04-19/price_to_book_value|1.4555|2011-04-26/price_to_book_value|1.4576|2011-05-03/price_to_book_value|1.4592|2011-05-10/price_to_book_value|1.429|2011-05-17/price_to_book_value|1.381|2011-05-24/price_to_book_value|1.3454|2011-05-31/price_to_book_value|1.428|2011-04-05/dividend_yield|6.0148|2011-04-12/dividend_yield|6.1301|2011-04-19/dividend_yield|6.0393|2011-04-26/dividend_yield|6.1043|2011-05-03/dividend_yield|6.0976|2011-05-10/dividend_yield|6.2264|2011-05-17/dividend_yield|6.4428|2011-05-24/dividend_yield|6.6132|2011-05-31/dividend_yield|6.2311|2011-04-15/percent_of_shares_outstanding|3.0414|2011-04-29/percent_of_shares_outstanding|3.126|2011-05-13/percent_of_shares_outstanding|3.239|2011-05-31/percent_of_shares_outstanding|3.4732|2011-04-05/price|108.4|2011-04-12/price|106.36|2011-04-19/price|107.96|2011-04-26/price|108.12|2011-05-03/price|108.24|2011-05-10/price|106|2011-05-17/price|102.44|2011-05-24/price|99.8|2011-05-31/price|105.92|2011-04-06/total_return_price|49.6546|2011-04-13/total_return_price|48.0881|2011-04-20/total_return_price|49.3632|2011-04-27/total_return_price|50.1588|2011-05-04/total_return_price|50.0848|2011-05-11/total_return_price|48.2161|2011-05-18/total_return_price|47.476|2011-05-25/total_return_price|47.698|2011-04-05/enterprise_value|1297.8307|2011-04-12/enterprise_value|1277.1753|2011-04-19/enterprise_value|1293.3756|2011-04-26/enterprise_value|1294.9956|2011-05-03/enterprise_value|1296.2106|2011-05-10/enterprise_value|1273.5302|2011-05-17/enterprise_value|1237.4845|2011-05-24/enterprise_value|1210.754|2011-05-31/enterprise_value|1272.7202
russ2000_2_0463|OPI|201106|23.874|1.081||1036.462|80.075|417.469|20.945|396.524||745.265|-32.353||9.6904|42.9532|24.5201|1.2706|7.5136|32.6988|1.4506||0.5151|6.1338|-20.3372|4.4172|10.1265|1.08|1.68|42.107|33.93|2.566|10.988|10.932|-3.056|107.6|50.2143|1289.7305|110|2011-07-05/ev_revenues|10.0286|2011-07-12/ev_revenues|9.7762|2011-07-19/ev_revenues|9.7219|2011-07-26/ev_revenues|9.4233|2011-08-02/ev_revenues|10.1395|2011-08-09/ev_revenues|9.56|2011-08-16/ev_revenues|9.7616|2011-08-23/ev_revenues|9.5096|2011-08-30/ev_revenues|9.8498|2011-07-05/ev_free_cash_flow|-86.002|2011-07-12/ev_free_cash_flow|-83.8373|2011-07-19/ev_free_cash_flow|-83.3718|2011-07-26/ev_free_cash_flow|-80.8115|2011-08-02/ev_free_cash_flow|-86.9536|2011-08-09/ev_free_cash_flow|-81.9837|2011-08-16/ev_free_cash_flow|-83.7124|2011-08-23/ev_free_cash_flow|-81.5516|2011-08-30/ev_free_cash_flow|-84.4686|2011-07-05/ps_ratio|7.275|2011-07-12/ps_ratio|7.029|2011-07-19/ps_ratio|6.9761|2011-07-26/ps_ratio|6.6851|2011-08-02/ps_ratio|6.3624|2011-08-09/ps_ratio|5.8756|2011-08-16/ps_ratio|6.0449|2011-08-23/ps_ratio|5.8333|2011-08-30/ps_ratio|6.119|2011-07-06/pe_ratio|32.6|2011-07-13/pe_ratio|30.9765|2011-07-20/pe_ratio|29.5647|2011-07-27/pe_ratio|29.1765|2011-08-03/pe_ratio|27.1176|2011-08-10/pe_ratio|24.9765|2011-08-17/pe_ratio|26.9176|2011-08-24/pe_ratio|26.2941|2011-08-31/pe_ratio|27.5529|2011-07-05/price_to_book_value|1.4948|2011-07-12/price_to_book_value|1.4443|2011-07-19/price_to_book_value|1.4334|2011-07-26/price_to_book_value|1.3736|2011-08-02/price_to_book_value|1.5171|2011-08-09/price_to_book_value|1.401|2011-08-16/price_to_book_value|1.4414|2011-08-23/price_to_book_value|1.3909|2011-08-30/price_to_book_value|1.459|2011-07-05/dividend_yield|6|2011-07-12/dividend_yield|6.2476|2011-07-19/dividend_yield|6.295|2011-07-26/dividend_yield|6.5691|2011-08-02/dividend_yield|6.9023|2011-08-09/dividend_yield|7.4741|2011-08-16/dividend_yield|7.2648|2011-08-23/dividend_yield|7.5283|2011-08-30/dividend_yield|7.1768|2011-07-15/percent_of_shares_outstanding|4.4095|2011-07-29/percent_of_shares_outstanding|3.1472|2011-08-15/percent_of_shares_outstanding|3.3837|2011-08-31/percent_of_shares_outstanding|3.4995|2011-07-05/price|110|2011-07-12/price|106.28|2011-07-19/price|105.48|2011-07-26/price|101.08|2011-08-02/price|96.2|2011-08-09/price|88.84|2011-08-16/price|91.4|2011-08-23/price|88.2|2011-08-30/price|92.52|2011-07-06/total_return_price|51.2689|2011-07-13/total_return_price|49.4654|2011-07-20/total_return_price|47.211|2011-07-27/total_return_price|46.591|2011-08-03/total_return_price|43.3033|2011-08-10/total_return_price|39.8842|2011-08-17/total_return_price|42.984|2011-08-24/total_return_price|41.9883|2011-08-31/total_return_price|43.9984|2011-07-05/enterprise_value|1496.864|2011-07-12/enterprise_value|1459.189|2011-07-19/enterprise_value|1451.0868|2011-07-26/enterprise_value|1406.5249|2011-08-02/enterprise_value|1513.4267|2011-08-09/enterprise_value|1426.9269|2011-08-16/enterprise_value|1457.0138|2011-08-23/enterprise_value|1419.4051|2011-08-30/enterprise_value|1470.1768
russ2000_2_0463|OPI|201109|29.678|5.724||1104.56|103.901|368.479|28.518|339.961||898.189|-37.804||9.4372|33.9645|-80.9303|1.0535|5.7724|24.9529|1.3764|1.3051|0.3653|7.6077|-12.086|3.9003|11.3305|1.04|1.68|45.889|36.661|2.746|11.555|11.563|-3.108|87.28|39.8466|1408.5927|85.16|2011-10-04/ev_revenues|8.0541|2011-10-11/ev_revenues|8.1972|2011-10-18/ev_revenues|8.4719|2011-10-25/ev_revenues|8.4805|2011-11-01/ev_revenues|8.5063|2011-11-08/ev_revenues|8.3689|2011-11-15/ev_revenues|8.1657|2011-11-22/ev_revenues|7.9024|2011-11-29/ev_revenues|7.8709|2011-10-04/ev_free_cash_flow|15.0233|2011-10-11/ev_free_cash_flow|15.2903|2011-10-18/ev_free_cash_flow|15.8028|2011-10-25/ev_free_cash_flow|15.8188|2011-11-01/ev_free_cash_flow|15.8668|2011-11-08/ev_free_cash_flow|15.6106|2011-11-15/ev_free_cash_flow|15.2315|2011-11-22/ev_free_cash_flow|14.7404|2011-11-29/ev_free_cash_flow|14.6817|2011-10-04/ps_ratio|5.4033|2011-10-11/ps_ratio|5.5302|2011-10-18/ps_ratio|5.7738|2011-10-25/ps_ratio|5.7814|2011-11-01/ps_ratio|5.8043|2011-11-08/ps_ratio|5.6824|2011-11-15/ps_ratio|5.5023|2011-11-22/ps_ratio|5.2688|2011-11-29/ps_ratio|5.2408|2011-10-05/pe_ratio|22.6774|2011-10-12/pe_ratio|23.9677|2011-10-19/pe_ratio|24.2903|2011-10-26/pe_ratio|24.6774|2011-11-02/pe_ratio|23.6129|2011-11-09/pe_ratio|22.9462|2011-11-16/pe_ratio|23.0108|2011-11-23/pe_ratio|21.7312|2011-11-30/pe_ratio|23.3871|2011-10-04/price_to_book_value|1.1153|2011-10-11/price_to_book_value|1.1415|2011-10-18/price_to_book_value|1.1918|2011-10-25/price_to_book_value|1.1933|2011-11-01/price_to_book_value|1.198|2011-11-08/price_to_book_value|1.1729|2011-11-15/price_to_book_value|1.1357|2011-11-22/price_to_book_value|1.0875|2011-11-29/price_to_book_value|1.0818|2011-10-03/peg_ratio|1.2257|2011-10-04/peg_ratio|1.2918|2011-10-05/peg_ratio|1.2797|2011-10-06/peg_ratio|1.3288|2011-10-07/peg_ratio|1.2712|2011-10-10/peg_ratio|1.3318|2011-10-11/peg_ratio|1.3221|2011-10-12/peg_ratio|1.3525|2011-10-13/peg_ratio|1.347|2011-10-14/peg_ratio|1.3622|2011-10-17/peg_ratio|1.3239|2011-10-18/peg_ratio|1.3804|2011-10-19/peg_ratio|1.3707|2011-10-20/peg_ratio|1.3798|2011-10-21/peg_ratio|1.4174|2011-10-24/peg_ratio|1.4586|2011-10-25/peg_ratio|1.3822|2011-10-26/peg_ratio|1.3925|2011-10-27/peg_ratio|1.4483|2011-10-28/peg_ratio|1.4374|2011-10-31/peg_ratio|1.4277|2011-11-01/peg_ratio|1.3877|2011-11-02/peg_ratio|1.3324|2011-11-03/peg_ratio|1.3543|2011-11-04/peg_ratio|1.3537|2011-11-07/peg_ratio|1.3373|2011-11-08/peg_ratio|1.3585|2011-11-09/peg_ratio|1.2948|2011-11-10/peg_ratio|1.2888|2011-11-11/peg_ratio|1.3239|2011-11-14/peg_ratio|1.2997|2011-11-15/peg_ratio|1.3155|2011-11-16/peg_ratio|1.2985|2011-11-17/peg_ratio|1.2827|2011-11-18/peg_ratio|1.2875|2011-11-21/peg_ratio|1.2645|2011-11-22/peg_ratio|1.2596|2011-11-23/peg_ratio|1.2263|2011-11-25/peg_ratio|1.2269|2011-11-28/peg_ratio|1.2742|2011-11-29/peg_ratio|1.253|2011-11-30/peg_ratio|1.3197|2011-10-04/dividend_yield|7.7971|2011-10-11/dividend_yield|7.6182|2011-10-18/dividend_yield|7.2967|2011-10-25/dividend_yield|7.331|2011-11-01/dividend_yield|7.3021|2011-11-08/dividend_yield|7.4587|2011-11-15/dividend_yield|7.703|2011-11-22/dividend_yield|8.0443|2011-11-29/dividend_yield|8.0872|2011-10-14/percent_of_shares_outstanding|3.6384|2011-10-31/percent_of_shares_outstanding|3.3447|2011-11-15/percent_of_shares_outstanding|3.4236|2011-11-30/percent_of_shares_outstanding|3.7295|2011-10-04/price|85.16|2011-10-11/price|87.16|2011-10-18/price|91|2011-10-25/price|91.12|2011-11-01/price|91.48|2011-11-08/price|89.56|2011-11-15/price|86.72|2011-11-22/price|83.04|2011-11-29/price|82.6|2011-10-05/total_return_price|39.6211|2011-10-12/total_return_price|41.8755|2011-10-19/total_return_price|42.4391|2011-10-26/total_return_price|43.8821|2011-11-02/total_return_price|41.9892|2011-11-09/total_return_price|40.8037|2011-11-16/total_return_price|40.9184|2011-11-23/total_return_price|38.643|2011-11-30/total_return_price|41.5876|2011-10-04/enterprise_value|1324.1126|2011-10-11/enterprise_value|1347.6384|2011-10-18/enterprise_value|1392.8079|2011-10-25/enterprise_value|1394.2194|2011-11-01/enterprise_value|1398.4541|2011-11-08/enterprise_value|1375.8693|2011-11-15/enterprise_value|1342.4627|2011-11-22/enterprise_value|1299.1752|2011-11-29/enterprise_value|1293.9995
russ2000_2_0463|OPI|201112|32.272|3.272||||476.907|24.762|452.145||891.668|-44.318||8.6093|32.5809|16.059|1.095|5.8956|24.3011|1.2169||0.4944|7.189|-13.9224|3.1052|11.7728|1.12|1.68|40.85|47.793|16.732|9.412|13.248|-3.267|92.92|43.2129|1415.3927|91.04|2012-01-03/ev_revenues|8.9752|2012-01-10/ev_revenues|9.062|2012-01-17/ev_revenues|9.1264|2012-01-24/ev_revenues|9.2944|2012-01-31/ev_revenues|9.3504|2012-02-07/ev_revenues|9.3616|2012-02-14/ev_revenues|9.1712|2012-02-21/ev_revenues|9.2272|2012-02-28/ev_revenues|9.1516|2012-01-03/ev_free_cash_flow|18.7422|2012-01-10/ev_free_cash_flow|18.9234|2012-01-17/ev_free_cash_flow|19.0579|2012-01-24/ev_free_cash_flow|19.4087|2012-01-31/ev_free_cash_flow|19.5256|2012-02-07/ev_free_cash_flow|19.549|2012-02-14/ev_free_cash_flow|19.1514|2012-02-21/ev_free_cash_flow|19.2684|2012-02-28/ev_free_cash_flow|19.1105|2012-01-03/ps_ratio|5.871|2012-01-10/ps_ratio|5.9509|2012-01-17/ps_ratio|6.0103|2012-01-24/ps_ratio|6.165|2012-01-31/ps_ratio|6.2166|2012-02-07/ps_ratio|6.227|2012-02-14/ps_ratio|6.0516|2012-02-21/ps_ratio|6.1031|2012-02-28/ps_ratio|6.0335|2012-01-04/pe_ratio|21.0472|2012-01-11/pe_ratio|21.9057|2012-01-18/pe_ratio|22.3113|2012-01-25/pe_ratio|22.5943|2012-02-01/pe_ratio|23.2642|2012-02-08/pe_ratio|22.6887|2012-02-15/pe_ratio|21.934|2012-02-22/pe_ratio|22.1698|2012-02-29/pe_ratio|22.0094|2012-01-03/price_to_book_value|1.201|2012-01-10/price_to_book_value|1.2174|2012-01-17/price_to_book_value|1.2295|2012-01-24/price_to_book_value|1.2612|2012-01-31/price_to_book_value|1.2717|2012-02-07/price_to_book_value|1.2738|2012-02-14/price_to_book_value|1.2379|2012-02-21/price_to_book_value|1.2485|2012-02-28/price_to_book_value|1.2342|2012-01-03/peg_ratio|0.7336|2012-01-04/peg_ratio|0.7191|2012-01-05/peg_ratio|0.722|2012-01-06/peg_ratio|0.7275|2012-01-09/peg_ratio|0.7272|2012-01-10/peg_ratio|0.7436|2012-01-11/peg_ratio|0.7484|2012-01-12/peg_ratio|0.7459|2012-01-13/peg_ratio|0.743|2012-01-17/peg_ratio|0.751|2012-01-18/peg_ratio|0.7623|2012-01-19/peg_ratio|0.7688|2012-01-20/peg_ratio|0.7771|2012-01-23/peg_ratio|0.7784|2012-01-24/peg_ratio|0.7704|2012-01-25/peg_ratio|0.772|2012-01-26/peg_ratio|0.7584|2012-01-27/peg_ratio|0.7604|2012-01-30/peg_ratio|0.77|2012-01-31/peg_ratio|0.7768|2012-02-01/peg_ratio|0.7949|2012-02-02/peg_ratio|0.7903|2012-02-03/peg_ratio|0.7894|2012-02-06/peg_ratio|0.7797|2012-02-07/peg_ratio|0.7781|2012-02-08/peg_ratio|0.7752|2012-02-09/peg_ratio|0.77|2012-02-10/peg_ratio|0.7646|2012-02-13/peg_ratio|0.7671|2012-02-14/peg_ratio|0.7562|2012-02-15/peg_ratio|0.7494|2012-02-16/peg_ratio|0.7684|2012-02-17/peg_ratio|0.7688|2012-02-21/peg_ratio|0.7626|2012-02-22/peg_ratio|0.7575|2012-02-23/peg_ratio|0.7662|2012-02-24/peg_ratio|0.7597|2012-02-27/peg_ratio|0.7642|2012-02-28/peg_ratio|0.7539|2012-02-29/peg_ratio|0.752|2012-01-03/dividend_yield|7.3374|2012-01-10/dividend_yield|7.2388|2012-01-17/dividend_yield|7.1674|2012-01-24/dividend_yield|7.0293|2012-01-31/dividend_yield|6.971|2012-02-07/dividend_yield|6.9594|2012-02-14/dividend_yield|7.1611|2012-02-21/dividend_yield|7.1006|2012-02-28/dividend_yield|7.1826|2012-01-13/percent_of_shares_outstanding|3.0146|2012-01-31/percent_of_shares_outstanding|3.0426|2012-02-15/percent_of_shares_outstanding|2.9298|2012-02-29/percent_of_shares_outstanding|2.8072|2012-01-03/price|91.04|2012-01-10/price|92.28|2012-01-17/price|93.2|2012-01-24/price|95.6|2012-01-31/price|96.4|2012-02-07/price|96.56|2012-02-14/price|93.84|2012-02-21/price|94.64|2012-02-28/price|93.56|2012-01-04/total_return_price|42.6584|2012-01-11/total_return_price|44.3984|2012-01-18/total_return_price|45.2206|2012-01-25/total_return_price|46.6047|2012-02-01/total_return_price|47.9863|2012-02-08/total_return_price|46.7993|2012-02-15/total_return_price|45.2426|2012-02-22/total_return_price|45.7291|2012-02-29/total_return_price|45.3982|2012-01-03/enterprise_value|1508.5054|2012-01-10/enterprise_value|1523.0914|2012-01-17/enterprise_value|1533.9133|2012-01-24/enterprise_value|1562.1442|2012-01-31/enterprise_value|1571.5546|2012-02-07/enterprise_value|1573.4366|2012-02-14/enterprise_value|1541.4415|2012-02-21/enterprise_value|1550.8519|2012-02-28/enterprise_value|1538.1479
russ2000_2_0463|OPI|201203|37.948|9.275||1191.091|112.178|477.342|32.516|444.826||885.905|-51.021||9.2748|32.1895|19.3677|1.1523|6.147|22.7075|1.2575||0.5021|7.0499|-11.8762|2.9368|11.763|1.12|1.68|49.997|44.518|6.733|13.089|13.059|-4.015|95.32|46.8382|1558.8506|97.32|2012-04-03/ev_revenues|8.8417|2012-04-10/ev_revenues|8.5073|2012-04-17/ev_revenues|8.6231|2012-04-24/ev_revenues|8.5836|2012-05-01/ev_revenues|8.5441|2012-05-08/ev_revenues|8.4704|2012-05-15/ev_revenues|8.3809|2012-05-22/ev_revenues|8.165|2012-05-29/ev_revenues|8.1992|2012-04-03/ev_free_cash_flow|17.0811|2012-04-10/ev_free_cash_flow|16.4351|2012-04-17/ev_free_cash_flow|16.6589|2012-04-24/ev_free_cash_flow|16.5826|2012-05-01/ev_free_cash_flow|16.5063|2012-05-08/ev_free_cash_flow|16.3639|2012-05-15/ev_free_cash_flow|16.191|2012-05-22/ev_free_cash_flow|15.7738|2012-05-29/ev_free_cash_flow|15.84|2012-04-03/ps_ratio|6.1209|2012-04-10/ps_ratio|5.8014|2012-04-17/ps_ratio|5.9121|2012-04-24/ps_ratio|5.8743|2012-05-01/ps_ratio|5.8366|2012-05-08/ps_ratio|5.7661|2012-05-15/ps_ratio|5.6806|2012-05-22/ps_ratio|5.4743|2012-05-29/ps_ratio|5.507|2012-04-04/pe_ratio|22.055|2012-04-11/pe_ratio|21.4128|2012-04-18/pe_ratio|21.578|2012-04-25/pe_ratio|21.3761|2012-05-02/pe_ratio|21.2294|2012-05-09/pe_ratio|21.156|2012-05-16/pe_ratio|20.578|2012-05-23/pe_ratio|19.9633|2012-05-30/pe_ratio|19.5963|2012-04-03/price_to_book_value|1.2933|2012-04-10/price_to_book_value|1.2258|2012-04-17/price_to_book_value|1.2492|2012-04-24/price_to_book_value|1.2412|2012-05-01/price_to_book_value|1.2332|2012-05-08/price_to_book_value|1.2183|2012-05-15/price_to_book_value|1.2003|2012-05-22/price_to_book_value|1.1567|2012-05-29/price_to_book_value|1.1636|2012-04-02/peg_ratio|0.7184|2012-04-03/peg_ratio|0.7126|2012-04-04/peg_ratio|0.7041|2012-04-05/peg_ratio|0.7|2012-04-09/peg_ratio|0.6947|2012-04-10/peg_ratio|0.6754|2012-04-11/peg_ratio|0.6836|2012-04-12/peg_ratio|0.6862|2012-04-13/peg_ratio|0.68|2012-04-16/peg_ratio|0.6856|2012-04-17/peg_ratio|0.6882|2012-04-18/peg_ratio|0.6888|2012-04-19/peg_ratio|0.6844|2012-04-20/peg_ratio|0.6906|2012-04-23/peg_ratio|0.6909|2012-04-24/peg_ratio|0.6839|2012-04-25/peg_ratio|0.6824|2012-04-26/peg_ratio|0.6827|2012-04-27/peg_ratio|0.6871|2012-04-30/peg_ratio|0.68|2012-05-01/peg_ratio|0.6795|2012-05-02/peg_ratio|0.6777|2012-05-03/peg_ratio|0.6704|2012-05-04/peg_ratio|0.6642|2012-05-07/peg_ratio|0.6677|2012-05-08/peg_ratio|0.6713|2012-05-09/peg_ratio|0.6754|2012-05-10/peg_ratio|0.6751|2012-05-11/peg_ratio|0.671|2012-05-14/peg_ratio|0.6625|2012-05-15/peg_ratio|0.6613|2012-05-16/peg_ratio|0.6569|2012-05-17/peg_ratio|0.6443|2012-05-18/peg_ratio|0.6344|2012-05-21/peg_ratio|0.6437|2012-05-22/peg_ratio|0.6373|2012-05-23/peg_ratio|0.6373|2012-05-24/peg_ratio|0.6367|2012-05-25/peg_ratio|0.639|2012-05-29/peg_ratio|0.6411|2012-05-30/peg_ratio|0.6256|2012-05-31/peg_ratio|0.6265|2012-04-03/dividend_yield|6.9051|2012-04-10/dividend_yield|7.2853|2012-04-17/dividend_yield|7.1489|2012-04-24/dividend_yield|7.1949|2012-05-01/dividend_yield|7.2414|2012-05-08/dividend_yield|7.3298|2012-05-15/dividend_yield|7.4402|2012-05-22/dividend_yield|7.7206|2012-05-29/dividend_yield|7.6747|2012-04-13/percent_of_shares_outstanding|3.1141|2012-04-30/percent_of_shares_outstanding|3.2668|2012-05-15/percent_of_shares_outstanding|3.3523|2012-05-31/percent_of_shares_outstanding|3.425|2012-04-03/price|97.32|2012-04-10/price|92.24|2012-04-17/price|94|2012-04-24/price|93.4|2012-05-01/price|92.8|2012-05-08/price|91.68|2012-05-15/price|90.32|2012-05-22/price|87.04|2012-05-29/price|87.56|2012-04-04/total_return_price|46.7798|2012-04-11/total_return_price|45.4177|2012-04-18/total_return_price|45.768|2012-04-25/total_return_price|46.1617|2012-05-02/total_return_price|45.8447|2012-05-09/total_return_price|45.6863|2012-05-16/total_return_price|44.4381|2012-05-23/total_return_price|43.1107|2012-05-30/total_return_price|42.3182|2012-04-03/enterprise_value|1581.2702|2012-04-10/enterprise_value|1521.4648|2012-04-17/enterprise_value|1542.1848|2012-04-24/enterprise_value|1535.1212|2012-05-01/enterprise_value|1528.0576|2012-05-08/enterprise_value|1514.8721|2012-05-15/enterprise_value|1498.8613|2012-05-22/enterprise_value|1460.2468|2012-05-29/enterprise_value|1466.3686
russ2000_2_0463|OPI|201206|32.45|1.394||1211.295|110.805|504.522|33.251|471.271||878.302|-58.845||8.1307|30.814|15.7077|1.1102|5.4416|20.156|1.1498||0.5366|7.767|-12.4613|3.5724|11.7745|1|1.68|49.808|43.909|6.473|11.95|11.954|-4.09|86.52|43.5268|1454.125|92.36|2012-07-03/ev_revenues|8.3488|2012-07-10/ev_revenues|8.3917|2012-07-17/ev_revenues|8.4422|2012-07-24/ev_revenues|8.2352|2012-07-31/ev_revenues|8.3008|2012-08-07/ev_revenues|8.0534|2012-08-14/ev_revenues|8.0105|2012-08-21/ev_revenues|8.1847|2012-08-28/ev_revenues|8.2352|2012-07-03/ev_free_cash_flow|16.6531|2012-07-10/ev_free_cash_flow|16.7387|2012-07-17/ev_free_cash_flow|16.8395|2012-07-24/ev_free_cash_flow|16.4265|2012-07-31/ev_free_cash_flow|16.5574|2012-08-07/ev_free_cash_flow|16.0639|2012-08-14/ev_free_cash_flow|15.9783|2012-08-21/ev_free_cash_flow|16.3258|2012-08-28/ev_free_cash_flow|16.4265|2012-07-03/ps_ratio|5.7731|2012-07-10/ps_ratio|5.8156|2012-07-17/ps_ratio|5.8656|2012-07-24/ps_ratio|5.6606|2012-07-31/ps_ratio|5.7256|2012-08-07/ps_ratio|5.4806|2012-08-14/ps_ratio|5.4381|2012-08-21/ps_ratio|5.6106|2012-08-28/ps_ratio|5.6606|2012-07-05/pe_ratio|21.4486|2012-07-12/pe_ratio|21.5327|2012-07-19/pe_ratio|21.3364|2012-07-26/pe_ratio|20.972|2012-08-02/pe_ratio|20.1682|2012-08-09/pe_ratio|20.271|2012-08-16/pe_ratio|20.4019|2012-08-23/pe_ratio|20.9439|2012-08-30/pe_ratio|21.1215|2012-07-03/price_to_book_value|1.2382|2012-07-10/price_to_book_value|1.2473|2012-07-17/price_to_book_value|1.2581|2012-07-24/price_to_book_value|1.2141|2012-07-31/price_to_book_value|1.228|2012-08-07/price_to_book_value|1.1755|2012-08-14/price_to_book_value|1.1664|2012-08-21/price_to_book_value|1.2034|2012-08-28/price_to_book_value|1.2141|2012-07-02/peg_ratio|0.833|2012-07-03/peg_ratio|0.8338|2012-07-05/peg_ratio|0.8287|2012-07-06/peg_ratio|0.8363|2012-07-09/peg_ratio|0.8403|2012-07-10/peg_ratio|0.8399|2012-07-11/peg_ratio|0.8327|2012-07-12/peg_ratio|0.8319|2012-07-13/peg_ratio|0.841|2012-07-16/peg_ratio|0.8471|2012-07-17/peg_ratio|0.8471|2012-07-18/peg_ratio|0.8478|2012-07-19/peg_ratio|0.8244|2012-07-20/peg_ratio|0.8283|2012-07-23/peg_ratio|0.8215|2012-07-24/peg_ratio|0.8175|2012-07-25/peg_ratio|0.8146|2012-07-26/peg_ratio|0.8103|2012-07-27/peg_ratio|0.8139|2012-07-30/peg_ratio|0.8215|2012-07-31/peg_ratio|0.8269|2012-08-01/peg_ratio|0.7933|2012-08-02/peg_ratio|0.7792|2012-08-03/peg_ratio|0.7951|2012-08-06/peg_ratio|0.7926|2012-08-07/peg_ratio|0.7915|2012-08-08/peg_ratio|0.7911|2012-08-09/peg_ratio|0.7832|2012-08-10/peg_ratio|0.7807|2012-08-13/peg_ratio|0.785|2012-08-14/peg_ratio|0.7854|2012-08-15/peg_ratio|0.7883|2012-08-16/peg_ratio|0.7883|2012-08-17/peg_ratio|0.7933|2012-08-20/peg_ratio|0.8067|2012-08-21/peg_ratio|0.8103|2012-08-22/peg_ratio|0.811|2012-08-23/peg_ratio|0.8092|2012-08-24/peg_ratio|0.8132|2012-08-27/peg_ratio|0.8139|2012-08-28/peg_ratio|0.8175|2012-08-29/peg_ratio|0.8132|2012-08-30/peg_ratio|0.8161|2012-08-31/peg_ratio|0.8157|2012-07-03/dividend_yield|7.2759|2012-07-10/dividend_yield|7.2227|2012-07-17/dividend_yield|7.1611|2012-07-24/dividend_yield|7.4205|2012-07-31/dividend_yield|7.3362|2012-08-07/dividend_yield|7.6642|2012-08-14/dividend_yield|7.7241|2012-08-21/dividend_yield|7.4866|2012-08-28/dividend_yield|7.4205|2012-07-13/percent_of_shares_outstanding|3.7782|2012-07-31/percent_of_shares_outstanding|3.7823|2012-08-15/percent_of_shares_outstanding|7.089|2012-08-31/percent_of_shares_outstanding|6.2053|2012-07-03/price|92.36|2012-07-10/price|93.04|2012-07-17/price|93.84|2012-07-24/price|90.56|2012-07-31/price|91.6|2012-08-07/price|87.68|2012-08-14/price|87|2012-08-21/price|89.76|2012-08-28/price|90.56|2012-07-05/total_return_price|45.4683|2012-07-12/total_return_price|45.6466|2012-07-19/total_return_price|46.0544|2012-07-26/total_return_price|45.2676|2012-08-02/total_return_price|43.5328|2012-08-09/total_return_price|43.7547|2012-08-16/total_return_price|44.0371|2012-08-23/total_return_price|45.2071|2012-08-30/total_return_price|45.5904|2012-07-03/enterprise_value|1557.416|2012-07-10/enterprise_value|1565.423|2012-07-17/enterprise_value|1574.843|2012-07-24/enterprise_value|1536.221|2012-07-31/enterprise_value|1548.467|2012-08-07/enterprise_value|1502.309|2012-08-14/enterprise_value|1494.302|2012-08-21/enterprise_value|1526.801|2012-08-28/enterprise_value|1536.221
russ2000_2_0463|OPI|201209|32.164|3.169||1337.958|131.159|653.794|43.085|610.709||870.993|-66.871||8.4321|34.2026|16.8193|1.1219|5.8556|22.0841|1.2559||0.7012|7.1734|3.0697|5.3526|11.777|1|1.68|52.426|46.928|8.33|11.719|11.756|-4.523|93.68|47.6682|1572.959|94.68|2012-10-02/ev_revenues|8.926|2012-10-09/ev_revenues|8.9089|2012-10-16/ev_revenues|8.7624|2012-10-23/ev_revenues|8.611|2012-10-31/ev_revenues|9.4266|2012-11-07/ev_revenues|9.5398|2012-11-14/ev_revenues|9.3869|2012-11-21/ev_revenues|9.6218|2012-11-28/ev_revenues|9.6473|2012-10-02/ev_free_cash_flow|17.359|2012-10-09/ev_free_cash_flow|17.3258|2012-10-16/ev_free_cash_flow|17.0409|2012-10-23/ev_free_cash_flow|16.7465|2012-10-31/ev_free_cash_flow|18.3325|2012-11-07/ev_free_cash_flow|18.5527|2012-11-14/ev_free_cash_flow|18.2555|2012-11-21/ev_free_cash_flow|18.7123|2012-11-28/ev_free_cash_flow|18.7618|2012-10-02/ps_ratio|5.7725|2012-10-09/ps_ratio|5.7554|2012-10-16/ps_ratio|5.6091|2012-10-23/ps_ratio|5.4579|2012-10-31/ps_ratio|5.4115|2012-11-07/ps_ratio|5.5091|2012-11-14/ps_ratio|5.3774|2012-11-21/ps_ratio|5.5798|2012-11-28/ps_ratio|5.6018|2012-10-04/pe_ratio|22.3113|2012-10-11/pe_ratio|23.0189|2012-10-18/pe_ratio|21.3774|2012-10-25/pe_ratio|21.1887|2012-11-01/pe_ratio|21.283|2012-11-08/pe_ratio|21.2925|2012-11-15/pe_ratio|20.8113|2012-11-23/pe_ratio|21.7358|2012-11-30/pe_ratio|21.7453|2012-10-02/price_to_book_value|1.2812|2012-10-09/price_to_book_value|1.2774|2012-10-16/price_to_book_value|1.2449|2012-10-23/price_to_book_value|1.2114|2012-10-31/price_to_book_value|1.3921|2012-11-07/price_to_book_value|1.4172|2012-11-14/price_to_book_value|1.3834|2012-11-21/price_to_book_value|1.4354|2012-11-28/price_to_book_value|1.4411|2012-10-01/peg_ratio|1.5954|2012-10-02/peg_ratio|1.5975|2012-10-03/peg_ratio|1.5934|2012-10-04/peg_ratio|1.5961|2012-10-05/peg_ratio|1.6056|2012-10-08/peg_ratio|1.5981|2012-10-09/peg_ratio|1.5927|2012-10-10/peg_ratio|1.6062|2012-10-11/peg_ratio|1.6467|2012-10-12/peg_ratio|1.6467|2012-10-15/peg_ratio|1.6434|2012-10-16/peg_ratio|1.5522|2012-10-17/peg_ratio|1.5671|2012-10-18/peg_ratio|1.5293|2012-10-19/peg_ratio|1.5084|2012-10-22/peg_ratio|1.501|2012-10-23/peg_ratio|1.5104|2012-10-24/peg_ratio|1.5205|2012-10-25/peg_ratio|1.5158|2012-10-26/peg_ratio|1.507|2012-10-31/peg_ratio|1.4976|2012-11-01/peg_ratio|1.5226|2012-11-02/peg_ratio|1.5219|2012-11-05/peg_ratio|1.5361|2012-11-06/peg_ratio|1.5421|2012-11-07/peg_ratio|1.5246|2012-11-08/peg_ratio|1.5232|2012-11-09/peg_ratio|1.5138|2012-11-12/peg_ratio|1.528|2012-11-13/peg_ratio|1.5199|2012-11-14/peg_ratio|1.4881|2012-11-15/peg_ratio|1.4888|2012-11-16/peg_ratio|1.5118|2012-11-19/peg_ratio|1.5327|2012-11-20/peg_ratio|1.5435|2012-11-21/peg_ratio|1.5442|2012-11-23/peg_ratio|1.5549|2012-11-26/peg_ratio|1.5651|2012-11-27/peg_ratio|1.5516|2012-11-28/peg_ratio|1.5502|2012-11-29/peg_ratio|1.557|2012-11-30/peg_ratio|1.5556|2012-10-02/dividend_yield|7.0976|2012-10-09/dividend_yield|7.1186|2012-10-16/dividend_yield|7.3043|2012-10-23/dividend_yield|7.5514|2012-10-31/dividend_yield|7.616|2012-11-07/dividend_yield|7.4812|2012-11-14/dividend_yield|7.6644|2012-11-21/dividend_yield|7.3864|2012-11-28/dividend_yield|7.3574|2012-10-15/percent_of_shares_outstanding|5.0884|2012-10-31/percent_of_shares_outstanding|5.2554|2012-11-15/percent_of_shares_outstanding|6.2519|2012-11-30/percent_of_shares_outstanding|6.5561|2012-10-02/price|94.68|2012-10-09/price|94.4|2012-10-16/price|92|2012-10-23/price|89.52|2012-10-31/price|88.76|2012-11-07/price|90.36|2012-11-14/price|88.2|2012-11-21/price|91.52|2012-11-28/price|91.88|2012-10-04/total_return_price|47.7085|2012-10-11/total_return_price|49.2215|2012-10-18/total_return_price|46.5739|2012-10-25/total_return_price|46.1629|2012-11-01/total_return_price|46.3684|2012-11-08/total_return_price|46.3889|2012-11-15/total_return_price|45.3407|2012-11-23/total_return_price|47.355|2012-11-30/total_return_price|47.3755|2012-10-02/enterprise_value|1723.4385|2012-10-09/enterprise_value|1720.1384|2012-10-16/enterprise_value|1691.852|2012-10-23/enterprise_value|1662.6227|2012-10-31/enterprise_value|1820.0904|2012-11-07/enterprise_value|1841.948|2012-11-14/enterprise_value|1812.4402|2012-11-21/enterprise_value|1857.7947|2012-11-28/enterprise_value|1862.7127
russ2000_2_0463|OPI|201212|81.279|5.255||||534.683|22.927|511.756||1027.451|-77.177||9.8058|35.9726|19.0701|1.1505|5.7383|22.1792|1.4762||0.4795|7.1823|4.5384|4.2243|13.661|0.92|1.72|54.629|48.664|6.585|13.216|13.191|-4.235|94.12|48.321|1893.3133|97.44|2013-01-02/ev_revenues|8.791|2013-01-09/ev_revenues|8.8491|2013-01-16/ev_revenues|8.997|2013-01-23/ev_revenues|8.9442|2013-01-30/ev_revenues|8.9125|2013-02-06/ev_revenues|8.9363|2013-02-13/ev_revenues|8.9944|2013-02-20/ev_revenues|9.0895|2013-02-27/ev_revenues|9.2849|2013-01-02/ev_free_cash_flow|18.1292|2013-01-09/ev_free_cash_flow|18.249|2013-01-16/ev_free_cash_flow|18.5541|2013-01-23/ev_free_cash_flow|18.4451|2013-01-30/ev_free_cash_flow|18.3798|2013-02-06/ev_free_cash_flow|18.4288|2013-02-13/ev_free_cash_flow|18.5486|2013-02-20/ev_free_cash_flow|18.7447|2013-02-27/ev_free_cash_flow|19.1479|2013-01-02/ps_ratio|5.7674|2013-01-09/ps_ratio|5.8195|2013-01-16/ps_ratio|5.9521|2013-01-23/ps_ratio|5.9047|2013-01-30/ps_ratio|5.8763|2013-02-06/ps_ratio|5.8976|2013-02-13/ps_ratio|5.9497|2013-02-20/ps_ratio|6.0349|2013-02-27/ps_ratio|6.2101|2013-01-04/pe_ratio|24.3663|2013-01-11/pe_ratio|24.4356|2013-01-18/pe_ratio|25.0099|2013-01-25/pe_ratio|24.6139|2013-02-01/pe_ratio|24.7129|2013-02-08/pe_ratio|24.6832|2013-02-15/pe_ratio|25.0396|2013-02-22/pe_ratio|24.9604|2013-01-02/price_to_book_value|1.2956|2013-01-09/price_to_book_value|1.3073|2013-01-16/price_to_book_value|1.337|2013-01-23/price_to_book_value|1.3264|2013-01-30/price_to_book_value|1.32|2013-02-06/price_to_book_value|1.3248|2013-02-13/price_to_book_value|1.3365|2013-02-20/price_to_book_value|1.3557|2013-02-27/price_to_book_value|1.395|2013-01-02/peg_ratio||2013-01-03/peg_ratio||2013-01-04/peg_ratio||2013-01-07/peg_ratio||2013-01-08/peg_ratio||2013-01-09/peg_ratio||2013-01-10/peg_ratio||2013-01-11/peg_ratio||2013-01-14/peg_ratio||2013-01-15/peg_ratio||2013-01-16/peg_ratio||2013-01-17/peg_ratio||2013-01-18/peg_ratio||2013-01-22/peg_ratio||2013-01-23/peg_ratio||2013-01-24/peg_ratio||2013-01-25/peg_ratio||2013-01-28/peg_ratio||2013-01-29/peg_ratio||2013-01-30/peg_ratio||2013-01-31/peg_ratio||2013-02-01/peg_ratio||2013-02-04/peg_ratio||2013-02-05/peg_ratio||2013-02-06/peg_ratio||2013-02-07/peg_ratio||2013-02-08/peg_ratio||2013-02-11/peg_ratio||2013-02-12/peg_ratio||2013-02-13/peg_ratio||2013-02-14/peg_ratio||2013-02-15/peg_ratio||2013-02-19/peg_ratio||2013-02-20/peg_ratio||2013-02-21/peg_ratio||2013-02-22/peg_ratio||2013-02-25/peg_ratio||2013-02-26/peg_ratio||2013-02-27/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|6.9376|2013-01-09/dividend_yield|6.8755|2013-01-16/dividend_yield|6.7224|2013-01-23/dividend_yield|6.8164|2013-01-30/dividend_yield|6.8493|2013-02-06/dividend_yield|6.8246|2013-02-13/dividend_yield|6.7648|2013-02-20/dividend_yield|6.6693|2013-02-27/dividend_yield|6.4811|2013-01-15/percent_of_shares_outstanding|4.6565|2013-01-31/percent_of_shares_outstanding|4.4472|2013-02-15/percent_of_shares_outstanding|4.9419|2013-02-28/percent_of_shares_outstanding|5.4916|2013-01-02/price|97.44|2013-01-09/price|98.32|2013-01-16/price|100.56|2013-01-23/price|99.76|2013-01-30/price|99.28|2013-02-06/price|99.64|2013-02-13/price|100.52|2013-02-20/price|101.96|2013-02-27/price|104.92|2013-01-04/total_return_price|50.5818|2013-01-11/total_return_price|50.7257|2013-01-18/total_return_price|51.9178|2013-01-25/total_return_price|51.9773|2013-02-01/total_return_price|52.1864|2013-02-08/total_return_price|52.1237|2013-02-15/total_return_price|52.8764|2013-02-22/total_return_price|52.7091|2013-01-02/enterprise_value|1818.4998|2013-01-09/enterprise_value|1830.5215|2013-01-16/enterprise_value|1861.1222|2013-01-23/enterprise_value|1850.1934|2013-01-30/enterprise_value|1843.6361|2013-02-06/enterprise_value|1848.554|2013-02-13/enterprise_value|1860.5757|2013-02-20/enterprise_value|1880.2476|2013-02-27/enterprise_value|1920.6841
russ2000_2_0463|OPI|201303|34.597|3.586||||510.783|22.561|488.222||1029.187|-75.948||9.071|30.3916|18.7066|1.2162|6.0184|21.8051|1.3519||0.4567|6.6876|6.1927|3.3908|13.6613|1.8|1.72|56.304|49.983|7.028|16.133|24.726|-4.141|101.68|54.2563|1876.4225|102.08|2013-04-03/ev_revenues|8.7324|2013-04-10/ev_revenues|8.894|2013-04-17/ev_revenues|8.8401|2013-04-24/ev_revenues|8.8273|2013-05-01/ev_revenues|8.7683|2013-05-08/ev_revenues|9.0607|2013-05-15/ev_revenues|9.053|2013-05-22/ev_revenues|8.835|2013-05-29/ev_revenues|8.5247|2013-04-03/ev_free_cash_flow|18.4952|2013-04-10/ev_free_cash_flow|18.8373|2013-04-17/ev_free_cash_flow|18.7233|2013-04-24/ev_free_cash_flow|18.6961|2013-05-01/ev_free_cash_flow|18.5712|2013-05-08/ev_free_cash_flow|19.1904|2013-05-15/ev_free_cash_flow|19.1741|2013-05-22/ev_free_cash_flow|18.7124|2013-05-29/ev_free_cash_flow|18.0552|2013-04-03/ps_ratio|6.0905|2013-04-10/ps_ratio|6.2409|2013-04-17/ps_ratio|6.1908|2013-04-24/ps_ratio|6.1788|2013-05-01/ps_ratio|6.1239|2013-05-08/ps_ratio|6.396|2013-05-15/ps_ratio|6.3888|2013-05-22/ps_ratio|6.186|2013-05-29/ps_ratio|5.8972|2013-04-08/pe_ratio|22.2458|2013-04-15/pe_ratio|21.7203|2013-04-22/pe_ratio|22.2288|2013-04-29/pe_ratio|21.8305|2013-05-06/pe_ratio|22.2712|2013-05-13/pe_ratio|22.5678|2013-05-20/pe_ratio|22.4915|2013-05-28/pe_ratio|21.4746|2013-04-03/price_to_book_value|1.3555|2013-04-10/price_to_book_value|1.3889|2013-04-17/price_to_book_value|1.3778|2013-04-24/price_to_book_value|1.3751|2013-05-01/price_to_book_value|1.3629|2013-05-08/price_to_book_value|1.4234|2013-05-15/price_to_book_value|1.4219|2013-05-22/price_to_book_value|1.3767|2013-05-29/price_to_book_value|1.3124|2013-04-01/peg_ratio|2.647|2013-04-02/peg_ratio|2.6419|2013-04-03/peg_ratio|2.6193|2013-04-04/peg_ratio|2.647|2013-04-05/peg_ratio|2.6542|2013-04-08/peg_ratio|2.6942|2013-04-09/peg_ratio|2.6768|2013-04-10/peg_ratio|2.6839|2013-04-11/peg_ratio|2.7014|2013-04-12/peg_ratio|2.6993|2013-04-15/peg_ratio|2.6306|2013-04-16/peg_ratio|2.6634|2013-04-17/peg_ratio|2.6624|2013-04-18/peg_ratio|2.6501|2013-04-19/peg_ratio|2.6819|2013-04-22/peg_ratio|2.6922|2013-04-23/peg_ratio|2.686|2013-04-24/peg_ratio|2.6573|2013-04-25/peg_ratio|2.6429|2013-04-26/peg_ratio|2.6234|2013-04-29/peg_ratio|2.6439|2013-04-30/peg_ratio|2.6737|2013-05-01/peg_ratio|2.6337|2013-05-02/peg_ratio|2.6696|2013-05-03/peg_ratio|2.685|2013-05-06/peg_ratio|2.6973|2013-05-07/peg_ratio|2.7332|2013-05-08/peg_ratio|2.7507|2013-05-09/peg_ratio|2.6778|2013-05-10/peg_ratio|2.7004|2013-05-13/peg_ratio|2.7332|2013-05-14/peg_ratio|2.7342|2013-05-15/peg_ratio|2.7476|2013-05-16/peg_ratio|2.7373|2013-05-17/peg_ratio|2.7106|2013-05-20/peg_ratio|2.724|2013-05-21/peg_ratio|2.7301|2013-05-22/peg_ratio|2.6603|2013-05-23/peg_ratio|2.6244|2013-05-24/peg_ratio|2.6275|2013-05-28/peg_ratio|2.6008|2013-05-29/peg_ratio|2.5361|2013-05-30/peg_ratio|2.529|2013-05-31/peg_ratio|2.4951|2013-04-03/dividend_yield|6.6614|2013-04-10/dividend_yield|6.501|2013-04-17/dividend_yield|6.5536|2013-04-24/dividend_yield|6.6049|2013-05-01/dividend_yield|6.6641|2013-05-08/dividend_yield|6.3806|2013-05-15/dividend_yield|6.3877|2013-05-22/dividend_yield|6.5972|2013-05-29/dividend_yield|6.9203|2013-04-15/percent_of_shares_outstanding|3.4318|2013-04-30/percent_of_shares_outstanding|3.5009|2013-05-15/percent_of_shares_outstanding|3.6395|2013-05-31/percent_of_shares_outstanding|4.006|2013-04-03/price|102.08|2013-04-10/price|104.6|2013-04-17/price|103.76|2013-04-24/price|103.56|2013-05-01/price|102.64|2013-05-08/price|107.2|2013-05-15/price|107.08|2013-05-22/price|103.68|2013-05-29/price|98.84|2013-04-01/total_return_price|53.9218|2013-04-08/total_return_price|54.8835|2013-04-15/total_return_price|53.5872|2013-04-22/total_return_price|54.8417|2013-04-29/total_return_price|54.7588|2013-05-06/total_return_price|55.8642|2013-05-13/total_return_price|56.6082|2013-05-20/total_return_price|56.4169|2013-05-28/total_return_price|53.866|2013-04-03/enterprise_value|1861.4653|2013-04-10/enterprise_value|1895.9036|2013-04-17/enterprise_value|1884.4242|2013-04-24/enterprise_value|1881.691|2013-05-01/enterprise_value|1869.1182|2013-05-08/enterprise_value|1931.4352|2013-05-15/enterprise_value|1929.7953|2013-05-22/enterprise_value|1883.3309|2013-05-29/enterprise_value|1817.1874
russ2000_2_0463|OPI|201306|33.931|3.119||||506.085|21.776|484.309||1021.119|-84.249||8.4657|28.403|17.9303|1.2066|5.8423|20.3729|1.3002||0.4573|6.9853|6.4596|4.3038|13.6672|1.12|1.72|55.934|49.45|7.089|14.794|15.204|-4.061|97.92|51.1025|1804.6147|102.44|2013-07-03/ev_revenues|8.5001|2013-07-10/ev_revenues|8.5575|2013-07-17/ev_revenues|8.6896|2013-07-24/ev_revenues|8.5475|2013-07-31/ev_revenues|8.4154|2013-08-07/ev_revenues|8.2384|2013-08-14/ev_revenues|8.2034|2013-08-21/ev_revenues|7.9591|2013-08-28/ev_revenues|7.989|2013-07-03/ev_free_cash_flow|17.5472|2013-07-10/ev_free_cash_flow|17.6656|2013-07-17/ev_free_cash_flow|17.9384|2013-07-24/ev_free_cash_flow|17.645|2013-07-31/ev_free_cash_flow|17.3722|2013-08-07/ev_free_cash_flow|17.0068|2013-08-14/ev_free_cash_flow|16.9347|2013-08-21/ev_free_cash_flow|16.4303|2013-08-28/ev_free_cash_flow|16.4921|2013-07-03/ps_ratio|6.1623|2013-07-10/ps_ratio|6.2176|2013-07-17/ps_ratio|6.3452|2013-07-24/ps_ratio|6.208|2013-07-31/ps_ratio|6.0805|2013-08-07/ps_ratio|5.9096|2013-08-14/ps_ratio|5.876|2013-08-21/ps_ratio|5.6402|2013-08-28/ps_ratio|5.669|2013-07-02/pe_ratio|21.3554|2013-07-09/pe_ratio|21.2066|2013-07-16/pe_ratio|21.5289|2013-07-23/pe_ratio|22.157|2013-07-30/pe_ratio|21.3554|2013-08-06/pe_ratio|20.2479|2013-08-13/pe_ratio|20.1901|2013-08-20/pe_ratio|19.4711|2013-08-27/pe_ratio|19.6364|2013-07-03/price_to_book_value|1.3712|2013-07-10/price_to_book_value|1.3836|2013-07-17/price_to_book_value|1.4119|2013-07-24/price_to_book_value|1.3814|2013-07-31/price_to_book_value|1.353|2013-08-07/price_to_book_value|1.315|2013-08-14/price_to_book_value|1.3075|2013-08-21/price_to_book_value|1.2551|2013-08-28/price_to_book_value|1.2615|2013-07-01/peg_ratio|1.5993|2013-07-02/peg_ratio|1.6322|2013-07-03/peg_ratio|1.6176|2013-07-05/peg_ratio|1.6183|2013-07-08/peg_ratio|1.6107|2013-07-09/peg_ratio|1.6208|2013-07-10/peg_ratio|1.6322|2013-07-11/peg_ratio|1.6492|2013-07-12/peg_ratio|1.6442|2013-07-15/peg_ratio|1.653|2013-07-16/peg_ratio|1.6454|2013-07-17/peg_ratio|1.6656|2013-07-18/peg_ratio|1.6751|2013-07-19/peg_ratio|1.6821|2013-07-22/peg_ratio|1.689|2013-07-23/peg_ratio|1.6934|2013-07-24/peg_ratio|1.6296|2013-07-25/peg_ratio|1.6397|2013-07-26/peg_ratio|1.636|2013-07-29/peg_ratio|1.6195|2013-07-30/peg_ratio|1.6322|2013-07-31/peg_ratio|1.5962|2013-08-01/peg_ratio|1.5842|2013-08-02/peg_ratio|1.5658|2013-08-05/peg_ratio|1.5387|2013-08-06/peg_ratio|1.5475|2013-08-07/peg_ratio|1.5513|2013-08-08/peg_ratio|1.5399|2013-08-09/peg_ratio|1.5463|2013-08-12/peg_ratio|1.5538|2013-08-13/peg_ratio|1.5431|2013-08-14/peg_ratio|1.5425|2013-08-15/peg_ratio|1.5027|2013-08-16/peg_ratio|1.4698|2013-08-19/peg_ratio|1.4547|2013-08-20/peg_ratio|1.4881|2013-08-21/peg_ratio|1.4806|2013-08-22/peg_ratio|1.5027|2013-08-23/peg_ratio|1.5235|2013-08-26/peg_ratio|1.5033|2013-08-27/peg_ratio|1.5008|2013-08-28/peg_ratio|1.4881|2013-08-29/peg_ratio|1.4989|2013-08-30/peg_ratio|1.4768|2013-07-03/dividend_yield|6.6771|2013-07-10/dividend_yield|6.6176|2013-07-17/dividend_yield|6.4846|2013-07-24/dividend_yield|6.6667|2013-07-31/dividend_yield|6.8065|2013-08-07/dividend_yield|7.0033|2013-08-14/dividend_yield|7.0434|2013-08-21/dividend_yield|7.3379|2013-08-28/dividend_yield|7.3005|2013-07-15/percent_of_shares_outstanding|5.3252|2013-07-31/percent_of_shares_outstanding|5.0374|2013-08-15/percent_of_shares_outstanding|4.3872|2013-08-30/percent_of_shares_outstanding|4.9961|2013-07-03/price|102.44|2013-07-10/price|103.36|2013-07-17/price|105.48|2013-07-24/price|103.2|2013-07-31/price|101.08|2013-08-07/price|98.24|2013-08-14/price|97.68|2013-08-21/price|93.76|2013-08-28/price|94.24|2013-07-02/total_return_price|54.9289|2013-07-09/total_return_price|54.5462|2013-07-16/total_return_price|55.3753|2013-07-23/total_return_price|56.9908|2013-07-30/total_return_price|55.8242|2013-08-06/total_return_price|52.9293|2013-08-13/total_return_price|52.7781|2013-08-20/total_return_price|50.8985|2013-08-27/total_return_price|51.3306|2013-07-03/enterprise_value|1864.0211|2013-07-10/enterprise_value|1876.5962|2013-07-17/enterprise_value|1905.5734|2013-07-24/enterprise_value|1874.4092|2013-07-31/enterprise_value|1845.432|2013-08-07/enterprise_value|1806.6134|2013-08-14/enterprise_value|1798.9591|2013-08-21/enterprise_value|1745.3786|2013-08-28/enterprise_value|1751.9394
russ2000_2_0463|OPI|201309|60.277|2.697||||552.617|25.322|527.295||1000.462|-105.793||8.1411|32.987|16.8061|1.17|5.8158|19.843|1.2941|1.5355|0.5101|7.1163|6.5909|4.2296|13.671|0.16|1.72|56.401|50.146|8.296|11.921|1.966|-4.166|96.68|51.8707|1785.2906|95.76|2013-10-02/ev_revenues|8.1413|2013-10-09/ev_revenues|8.0531|2013-10-16/ev_revenues|8.2835|2013-10-23/ev_revenues|8.3938|2013-10-30/ev_revenues|8.3399|2013-11-06/ev_revenues|8.308|2013-11-13/ev_revenues|8.2761|2013-11-20/ev_revenues|8.3056|2013-11-27/ev_revenues|8.3815|2013-10-02/ev_free_cash_flow|18.1427|2013-10-09/ev_free_cash_flow|17.9461|2013-10-16/ev_free_cash_flow|18.4595|2013-10-23/ev_free_cash_flow|18.7053|2013-10-30/ev_free_cash_flow|18.5851|2013-11-06/ev_free_cash_flow|18.5141|2013-11-13/ev_free_cash_flow|18.4431|2013-11-20/ev_free_cash_flow|18.5087|2013-11-27/ev_free_cash_flow|18.678|2013-10-02/ps_ratio|5.861|2013-10-09/ps_ratio|5.7729|2013-10-16/ps_ratio|6.003|2013-10-23/ps_ratio|6.1132|2013-10-30/ps_ratio|6.0593|2013-11-06/ps_ratio|6.0275|2013-11-13/ps_ratio|5.9956|2013-11-20/ps_ratio|6.025|2013-11-27/ps_ratio|6.1009|2013-10-01/pe_ratio|24.11|2013-10-08/pe_ratio|23.66|2013-10-15/pe_ratio|24.51|2013-10-22/pe_ratio|25.31|2013-10-29/pe_ratio|24.96|2013-11-05/pe_ratio|24.65|2013-11-12/pe_ratio|24.03|2013-11-19/pe_ratio|24.74|2013-11-26/pe_ratio|24.8|2013-10-02/price_to_book_value|1.3094|2013-10-09/price_to_book_value|1.2898|2013-10-16/price_to_book_value|1.3412|2013-10-23/price_to_book_value|1.3658|2013-10-30/price_to_book_value|1.3538|2013-11-06/price_to_book_value|1.3466|2013-11-13/price_to_book_value|1.3395|2013-11-20/price_to_book_value|1.3461|2013-11-27/price_to_book_value|1.3631|2013-10-02/dividend_yield|7.1846|2013-10-09/dividend_yield|7.2943|2013-10-16/dividend_yield|7.0147|2013-10-23/dividend_yield|6.8883|2013-10-30/dividend_yield|6.9495|2013-11-06/dividend_yield|6.9862|2013-11-13/dividend_yield|7.0233|2013-11-20/dividend_yield|6.989|2013-11-27/dividend_yield|6.9021|2013-10-15/percent_of_shares_outstanding|4.3986|2013-10-31/percent_of_shares_outstanding|3.6141|2013-11-15/percent_of_shares_outstanding|4.1067|2013-11-29/percent_of_shares_outstanding|4.6553|2013-10-02/price|95.76|2013-10-09/price|94.32|2013-10-16/price|98.08|2013-10-23/price|99.88|2013-10-30/price|99|2013-11-06/price|98.48|2013-11-13/price|97.96|2013-11-20/price|98.44|2013-11-27/price|99.68|2013-10-01/total_return_price|52.0868|2013-10-08/total_return_price|51.1146|2013-10-15/total_return_price|52.9509|2013-10-22/total_return_price|54.6792|2013-10-29/total_return_price|54.855|2013-11-05/total_return_price|54.1737|2013-11-12/total_return_price|52.8111|2013-11-19/total_return_price|54.3715|2013-11-26/total_return_price|54.5034|2013-10-02/enterprise_value|1817.7003|2013-10-09/enterprise_value|1798.0002|2013-10-16/enterprise_value|1849.4392|2013-10-23/enterprise_value|1874.0643|2013-10-30/enterprise_value|1862.0254|2013-11-06/enterprise_value|1854.9115|2013-11-13/enterprise_value|1847.7976|2013-11-20/enterprise_value|1854.3643|2013-11-27/enterprise_value|1871.3282
russ2000_2_0463|OPI|201312|67.01|7.663||||642.777|25.966|616.811||989.675|-116.6||8.3717|35.6995|18.6561|1.1945|6.0911|24.85|1.3609||0.604|6.9132|7.1125|4.0412|13.6805|0.92|1.72|58.271|51.621|7.412|12.46|12.724|-4.426|99.52|54.6133|1869.1393|99.28|2014-01-02/ev_revenues|8.5861|2014-01-09/ev_revenues|8.4341|2014-01-16/ev_revenues|8.5644|2014-01-23/ev_revenues|8.6174|2014-01-30/ev_revenues|8.6126|2014-02-06/ev_revenues|8.4534|2014-02-13/ev_revenues|8.5475|2014-02-20/ev_revenues|8.5961|2014-02-27/ev_revenues|8.5502|2014-01-02/ev_free_cash_flow|17.9744|2014-01-09/ev_free_cash_flow|17.6563|2014-01-16/ev_free_cash_flow|17.929|2014-01-23/ev_free_cash_flow|18.04|2014-01-30/ev_free_cash_flow|18.0299|2014-02-06/ev_free_cash_flow|17.6967|2014-02-13/ev_free_cash_flow|17.8936|2014-02-20/ev_free_cash_flow|17.9953|2014-02-27/ev_free_cash_flow|17.8994|2014-01-02/ps_ratio|5.981|2014-01-09/ps_ratio|5.8292|2014-01-16/ps_ratio|5.9594|2014-01-23/ps_ratio|6.0124|2014-01-30/ps_ratio|6.0075|2014-02-06/ps_ratio|5.8485|2014-02-13/ps_ratio|5.9425|2014-02-20/ps_ratio|5.9907|2014-02-27/ps_ratio|5.9449|2014-01-07/pe_ratio|25.36|2014-01-14/pe_ratio|24.55|2014-01-21/pe_ratio|24.92|2014-01-28/pe_ratio|24.95|2014-02-04/pe_ratio|24.63|2014-02-11/pe_ratio|24.53|2014-02-18/pe_ratio|24.79|2014-02-25/pe_ratio|24.78|2014-01-02/price_to_book_value|1.3724|2014-01-09/price_to_book_value|1.3375|2014-01-16/price_to_book_value|1.3674|2014-01-23/price_to_book_value|1.3796|2014-01-30/price_to_book_value|1.3785|2014-02-06/price_to_book_value|1.342|2014-02-13/price_to_book_value|1.3635|2014-02-20/price_to_book_value|1.3747|2014-02-27/price_to_book_value|1.3642|2014-01-02/dividend_yield|6.9299|2014-01-09/dividend_yield|7.1104|2014-01-16/dividend_yield|6.9551|2014-01-23/dividend_yield|6.8938|2014-01-30/dividend_yield|6.8993|2014-02-06/dividend_yield|7.0869|2014-02-13/dividend_yield|6.9749|2014-02-20/dividend_yield|6.9187|2014-02-27/dividend_yield|6.972|2014-01-15/percent_of_shares_outstanding|3.7549|2014-01-31/percent_of_shares_outstanding|4.1489|2014-02-14/percent_of_shares_outstanding|5.1698|2014-02-28/percent_of_shares_outstanding|4.9829|2014-01-02/price|99.28|2014-01-09/price|96.76|2014-01-16/price|98.92|2014-01-23/price|99.8|2014-01-30/price|99.72|2014-02-06/price|97.08|2014-02-13/price|98.64|2014-02-20/price|99.44|2014-02-27/price|98.68|2014-01-07/total_return_price|55.7341|2014-01-14/total_return_price|54.9009|2014-01-21/total_return_price|55.7283|2014-01-28/total_return_price|55.7954|2014-02-04/total_return_price|55.0798|2014-02-11/total_return_price|54.8562|2014-02-18/total_return_price|55.4376|2014-02-25/total_return_price|55.4153|2014-01-02/enterprise_value|1948.264|2014-01-09/enterprise_value|1913.7892|2014-01-16/enterprise_value|1943.3391|2014-01-23/enterprise_value|1955.3779|2014-01-30/enterprise_value|1954.2835|2014-02-06/enterprise_value|1918.1669|2014-02-13/enterprise_value|1939.5085|2014-02-20/enterprise_value|1950.5325|2014-02-27/enterprise_value|1940.1347
russ2000_2_0463|OPI|201403|58.068|2.979||||647.948|24.636|623.312||981.532|-124.94||8.5916|43.9467|17.986|1.2159|5.9859|25|1.3736||0.6165|6.9243|5.1941|4.8143|13.6813|1.12|1.72|59.82|53.008|8.793|12.761|15.19|-4.527|99.36|55.9072|1949.5175|100.32|2014-04-03/ev_revenues|8.5699|2014-04-10/ev_revenues|8.5889|2014-04-17/ev_revenues|8.7195|2014-04-24/ev_revenues|8.6435|2014-05-01/ev_revenues|8.6177|2014-05-08/ev_revenues|8.575|2014-05-15/ev_revenues|8.5892|2014-05-22/ev_revenues|8.5132|2014-05-29/ev_revenues|8.6415|2014-04-03/ev_free_cash_flow|17.9831|2014-04-10/ev_free_cash_flow|18.023|2014-04-17/ev_free_cash_flow|18.2971|2014-04-24/ev_free_cash_flow|18.1376|2014-05-01/ev_free_cash_flow|18.0835|2014-05-08/ev_free_cash_flow|17.9938|2014-05-15/ev_free_cash_flow|18.0237|2014-05-22/ev_free_cash_flow|17.8642|2014-05-29/ev_free_cash_flow|18.1334|2014-04-03/ps_ratio|5.9537|2014-04-10/ps_ratio|5.9726|2014-04-17/ps_ratio|6.1032|2014-04-24/ps_ratio|6.0272|2014-05-01/ps_ratio|6.0011|2014-05-08/ps_ratio|5.9584|2014-05-15/ps_ratio|5.9726|2014-05-22/ps_ratio|5.8967|2014-05-29/ps_ratio|6.0249|2014-04-01/pe_ratio|30.253|2014-04-08/pe_ratio|30.1807|2014-04-15/pe_ratio|30.6988|2014-04-22/pe_ratio|31.3253|2014-04-29/pe_ratio|30.506|2014-05-06/pe_ratio|30.0843|2014-05-13/pe_ratio|30.3494|2014-05-20/pe_ratio|30.3133|2014-05-27/pe_ratio|30.8072|2014-04-03/price_to_book_value|1.3984|2014-04-10/price_to_book_value|1.4029|2014-04-17/price_to_book_value|1.4335|2014-04-24/price_to_book_value|1.4157|2014-05-01/price_to_book_value|1.4096|2014-05-08/price_to_book_value|1.3996|2014-05-15/price_to_book_value|1.403|2014-05-22/price_to_book_value|1.3851|2014-05-29/price_to_book_value|1.4152|2014-04-03/dividend_yield|6.8581|2014-04-10/dividend_yield|6.8362|2014-04-17/dividend_yield|6.69|2014-04-24/dividend_yield|6.7743|2014-05-01/dividend_yield|6.8038|2014-05-08/dividend_yield|6.8526|2014-05-15/dividend_yield|6.8362|2014-05-22/dividend_yield|6.9243|2014-05-29/dividend_yield|6.777|2014-04-15/percent_of_shares_outstanding|5.5667|2014-04-30/percent_of_shares_outstanding|5.3402|2014-05-15/percent_of_shares_outstanding|5.9247|2014-05-30/percent_of_shares_outstanding|6.4035|2014-04-03/price|100.32|2014-04-10/price|100.64|2014-04-17/price|102.84|2014-04-24/price|101.56|2014-05-01/price|101.12|2014-05-08/price|100.4|2014-05-15/price|100.64|2014-05-22/price|99.36|2014-05-29/price|101.52|2014-04-01/total_return_price|56.1532|2014-04-08/total_return_price|56.0191|2014-04-15/total_return_price|56.9807|2014-04-22/total_return_price|58.1435|2014-04-29/total_return_price|57.5751|2014-05-06/total_return_price|56.7792|2014-05-13/total_return_price|57.2794|2014-05-20/total_return_price|57.2112|2014-05-27/total_return_price|58.1435|2014-04-03/enterprise_value|1974.7243|2014-04-10/enterprise_value|1979.1025|2014-04-17/enterprise_value|2009.2032|2014-04-24/enterprise_value|1991.6901|2014-05-01/enterprise_value|1985.7508|2014-05-08/enterprise_value|1975.8992|2014-05-15/enterprise_value|1979.1831|2014-05-22/enterprise_value|1961.6689|2014-05-29/enterprise_value|1991.224
russ2000_2_0463|OPI|201406|63.261|5.035||||778.382|25.171|753.211||973.223|-133.867||8.6439|47.6656|18.1383|1.2106|6.0272|30.7108|1.4158||0.7557|6.7743|2.9555|6.2248|13.6858|1.08|1.72|62.428|55.262|8.16|14.23|14.608|-5.158|101.56|57.9616|1991.7713|100.96|2014-07-03/ev_revenues|8.9158|2014-07-10/ev_revenues|8.8049|2014-07-17/ev_revenues|8.8141|2014-07-24/ev_revenues|8.4606|2014-07-31/ev_revenues|8.479|2014-08-07/ev_revenues|9.8878|2014-08-14/ev_revenues|10.0718|2014-08-21/ev_revenues|10.2052|2014-08-28/ev_revenues|10.1637|2014-07-03/ev_free_cash_flow|19.0675|2014-07-10/ev_free_cash_flow|18.8303|2014-07-17/ev_free_cash_flow|18.85|2014-07-24/ev_free_cash_flow|18.0939|2014-07-31/ev_free_cash_flow|18.1334|2014-08-07/ev_free_cash_flow|21.1463|2014-08-14/ev_free_cash_flow|21.5396|2014-08-21/ev_free_cash_flow|21.8251|2014-08-28/ev_free_cash_flow|21.7363|2014-07-03/ps_ratio|5.8294|2014-07-10/ps_ratio|5.7185|2014-07-17/ps_ratio|5.7278|2014-07-24/ps_ratio|5.3744|2014-07-31/ps_ratio|5.3929|2014-08-07/ps_ratio|5.2982|2014-08-14/ps_ratio|5.4414|2014-08-21/ps_ratio|5.5453|2014-08-28/ps_ratio|5.513|2014-07-01/pe_ratio|31.0488|2014-07-08/pe_ratio|30.8537|2014-07-15/pe_ratio|30.5122|2014-07-22/pe_ratio|30.1707|2014-07-29/pe_ratio|28.7317|2014-08-05/pe_ratio|28.5|2014-08-12/pe_ratio|28.5122|2014-08-19/pe_ratio|29.0854|2014-08-26/pe_ratio|29.061|2014-07-03/price_to_book_value|1.4199|2014-07-10/price_to_book_value|1.3929|2014-07-17/price_to_book_value|1.3952|2014-07-24/price_to_book_value|1.3091|2014-07-31/price_to_book_value|1.3136|2014-08-07/price_to_book_value|1.6566|2014-08-14/price_to_book_value|1.7013|2014-08-21/price_to_book_value|1.7338|2014-08-28/price_to_book_value|1.7237|2014-07-03/dividend_yield|6.8146|2014-07-10/dividend_yield|6.9467|2014-07-17/dividend_yield|6.9355|2014-07-24/dividend_yield|7.3915|2014-07-31/dividend_yield|7.3662|2014-08-07/dividend_yield|7.4978|2014-08-14/dividend_yield|7.3005|2014-08-21/dividend_yield|7.1637|2014-08-28/dividend_yield|7.2057|2014-07-15/percent_of_shares_outstanding|6.5812|2014-07-31/percent_of_shares_outstanding|4.1931|2014-08-15/percent_of_shares_outstanding|3.0361|2014-08-29/percent_of_shares_outstanding|2.978|2014-07-03/price|100.96|2014-07-10/price|99.04|2014-07-17/price|99.2|2014-07-24/price|93.08|2014-07-31/price|93.4|2014-08-07/price|91.76|2014-08-14/price|94.24|2014-08-21/price|96.04|2014-08-28/price|95.48|2014-07-01/total_return_price|57.8934|2014-07-08/total_return_price|57.5296|2014-07-15/total_return_price|56.8929|2014-07-22/total_return_price|56.2562|2014-07-29/total_return_price|54.5206|2014-08-05/total_return_price|54.0809|2014-08-12/total_return_price|54.1041|2014-08-19/total_return_price|55.1917|2014-08-26/total_return_price|55.1454|2014-07-03/enterprise_value|2112.3342|2014-07-10/enterprise_value|2086.0538|2014-07-17/enterprise_value|2088.2438|2014-07-24/enterprise_value|2004.4751|2014-07-31/enterprise_value|2008.8552|2014-08-07/enterprise_value|2342.6288|2014-08-14/enterprise_value|2386.202|2014-08-21/enterprise_value|2417.8276|2014-08-28/enterprise_value|2407.9885
russ2000_2_0463|OPI|201409|88.417|4.928||||1116.386|28.954|1087.432||1313.332|-144.789||9.612|47.2726|20.5563|1.0729|5.0834|22.5876|1.5894||0.8152|7.8146|-22.6817|4.5781|16.392|0.76|1.72|64.158|57.131|9.656|7.013|12.622|-8.845|88.04|50.7023|2277.2692|87.52|2014-10-02/ev_revenues|10.6454|2014-10-09/ev_revenues|10.7403|2014-10-16/ev_revenues|10.9386|2014-10-23/ev_revenues|10.9214|2014-10-30/ev_revenues|10.8959|2014-11-06/ev_revenues|11.0713|2014-11-13/ev_revenues|10.9908|2014-11-20/ev_revenues|10.87|2014-11-28/ev_revenues|10.8873|2014-10-02/ev_free_cash_flow|22.0566|2014-10-09/ev_free_cash_flow|22.2532|2014-10-16/ev_free_cash_flow|22.6642|2014-10-23/ev_free_cash_flow|22.6284|2014-10-30/ev_free_cash_flow|22.5756|2014-11-06/ev_free_cash_flow|22.939|2014-11-13/ev_free_cash_flow|22.7722|2014-11-20/ev_free_cash_flow|22.522|2014-11-28/ev_free_cash_flow|22.5577|2014-10-02/ps_ratio|5.1365|2014-10-09/ps_ratio|5.2139|2014-10-16/ps_ratio|5.3759|2014-10-23/ps_ratio|5.3618|2014-10-30/ps_ratio|5.3407|2014-11-06/ps_ratio|5.4839|2014-11-13/ps_ratio|5.4182|2014-11-20/ps_ratio|5.3196|2014-11-28/ps_ratio|5.3337|2014-10-07/pe_ratio|22.4845|2014-10-14/pe_ratio|23.5155|2014-10-21/pe_ratio|23.6907|2014-10-28/pe_ratio|23.7113|2014-11-04/pe_ratio|23.7629|2014-11-11/pe_ratio|23.8247|2014-11-18/pe_ratio|23.7216|2014-11-25/pe_ratio|23.3505|2014-10-02/price_to_book_value|1.1718|2014-10-09/price_to_book_value|1.1895|2014-10-16/price_to_book_value|1.2264|2014-10-23/price_to_book_value|1.2232|2014-10-30/price_to_book_value|1.2185|2014-11-06/price_to_book_value|1.2512|2014-11-13/price_to_book_value|1.2362|2014-11-20/price_to_book_value|1.2137|2014-11-28/price_to_book_value|1.2169|2014-10-02/dividend_yield|7.8611|2014-10-09/dividend_yield|7.7443|2014-10-16/dividend_yield|7.5109|2014-10-23/dividend_yield|7.5306|2014-10-30/dividend_yield|7.5604|2014-11-06/dividend_yield|7.363|2014-11-13/dividend_yield|7.4523|2014-11-20/dividend_yield|7.5905|2014-11-28/dividend_yield|7.5704|2014-10-15/percent_of_shares_outstanding|5.7808|2014-10-31/percent_of_shares_outstanding|5.9513|2014-11-14/percent_of_shares_outstanding|5.1279|2014-11-28/percent_of_shares_outstanding|5.902|2014-10-02/price|87.52|2014-10-09/price|88.84|2014-10-16/price|91.6|2014-10-23/price|91.36|2014-10-30/price|91|2014-11-06/price|93.44|2014-11-13/price|92.32|2014-11-20/price|90.64|2014-11-28/price|90.88|2014-10-07/total_return_price|50.4709|2014-10-14/total_return_price|52.785|2014-10-21/total_return_price|53.1784|2014-10-28/total_return_price|54.2396|2014-11-04/total_return_price|54.3575|2014-11-11/total_return_price|54.499|2014-11-18/total_return_price|54.2632|2014-11-25/total_return_price|53.4142|2014-10-02/enterprise_value|2604.6907|2014-10-09/enterprise_value|2627.9021|2014-10-16/enterprise_value|2676.435|2014-10-23/enterprise_value|2672.2148|2014-10-30/enterprise_value|2665.9754|2014-11-06/enterprise_value|2708.8838|2014-11-13/enterprise_value|2689.1881|2014-11-20/enterprise_value|2659.6447|2014-11-28/enterprise_value|2663.8652
russ2000_2_0463|OPI|201412|95.992|13.791||||1130.166|29.125|1101.041||1297.449|-160.922||11.0828|47.5831|22.9628|1.1081|5.4933|24.1031|1.2533||0.8363|7.3504|-21.2352|5.3253|17.6103|0.8|1.72|64.625|57.241|8.569|8.186|14.114|-9.449|93.6|55.1358|2711.6974|93.68|2015-01-02/ev_revenues|10.831|2015-01-09/ev_revenues|10.8225|2015-01-16/ev_revenues|10.7973|2015-01-23/ev_revenues|10.6856|2015-01-30/ev_revenues|10.6576|2015-02-06/ev_revenues|10.6436|2015-02-13/ev_revenues|10.7192|2015-02-20/ev_revenues|10.6719|2015-02-27/ev_revenues|10.8233|2015-01-02/ev_free_cash_flow|20.7987|2015-01-09/ev_free_cash_flow|20.7825|2015-01-16/ev_free_cash_flow|20.7341|2015-01-23/ev_free_cash_flow|20.5195|2015-01-30/ev_free_cash_flow|20.4657|2015-02-06/ev_free_cash_flow|20.4388|2015-02-13/ev_free_cash_flow|20.5841|2015-02-20/ev_free_cash_flow|20.4932|2015-02-27/ev_free_cash_flow|20.7839|2015-01-02/ps_ratio|5.7255|2015-01-09/ps_ratio|5.7181|2015-01-16/ps_ratio|5.6961|2015-01-23/ps_ratio|5.5983|2015-01-30/ps_ratio|5.5739|2015-02-06/ps_ratio|5.5617|2015-02-13/ps_ratio|5.6277|2015-02-20/ps_ratio|5.5861|2015-02-27/ps_ratio|5.7181|2015-01-06/pe_ratio|24.8936|2015-01-13/pe_ratio|24.3085|2015-01-20/pe_ratio|24.6277|2015-01-27/pe_ratio|24.6489|2015-02-03/pe_ratio|24.7979|2015-02-10/pe_ratio|24.0319|2015-02-17/pe_ratio|24.4043|2015-02-24/pe_ratio|24.7872|2015-01-02/price_to_book_value|1.2699|2015-01-09/price_to_book_value|1.2682|2015-01-16/price_to_book_value|1.2634|2015-01-23/price_to_book_value|1.2417|2015-01-30/price_to_book_value|1.2363|2015-02-06/price_to_book_value|1.2336|2015-02-13/price_to_book_value|1.2482|2015-02-20/price_to_book_value|1.2391|2015-02-27/price_to_book_value|1.2684|2015-01-02/dividend_yield|7.3442|2015-01-09/dividend_yield|7.3536|2015-01-16/dividend_yield|7.382|2015-01-23/dividend_yield|7.5109|2015-01-30/dividend_yield|7.5439|2015-02-06/dividend_yield|7.5604|2015-02-13/dividend_yield|7.4718|2015-02-20/dividend_yield|7.5274|2015-02-27/dividend_yield|7.3536|2015-01-15/percent_of_shares_outstanding|6.1451|2015-01-30/percent_of_shares_outstanding|5.7829|2015-02-13/percent_of_shares_outstanding|5.7952|2015-02-27/percent_of_shares_outstanding|6.2803|2015-01-02/price|93.68|2015-01-09/price|93.56|2015-01-16/price|93.2|2015-01-23/price|91.6|2015-01-30/price|91.2|2015-02-06/price|91|2015-02-13/price|92.08|2015-02-20/price|91.4|2015-02-27/price|93.56|2015-01-06/total_return_price|55.1829|2015-01-13/total_return_price|53.8859|2015-01-20/total_return_price|54.5934|2015-01-27/total_return_price|55.6747|2015-02-03/total_return_price|56.0111|2015-02-10/total_return_price|54.281|2015-02-17/total_return_price|55.122|2015-02-24/total_return_price|55.987|2015-01-02/enterprise_value|2718.9043|2015-01-09/enterprise_value|2716.7938|2015-01-16/enterprise_value|2710.4624|2015-01-23/enterprise_value|2682.4143|2015-01-30/enterprise_value|2675.379|2015-02-06/enterprise_value|2671.8613|2015-02-13/enterprise_value|2690.8567|2015-02-20/enterprise_value|2678.9789|2015-02-27/enterprise_value|2716.9716
russ2000_2_0463|OPI|201503|59.587|9.537||||1180.725|26.517|1154.208||1234.202|-224.544||10.6299|343.2773|20.4125|1.1335|5.5494|120.2632|1.231||0.9229|7.5771|-20.964|6.4566|17.5665|-1.88|1.72|62.659|55.249|8.575|-32.818|-33.37|-9.29|90.8|54.9057|2668.4254|92.36|2015-04-06/ev_revenues|10.8488|2015-04-13/ev_revenues|10.688|2015-04-20/ev_revenues|10.6825|2015-04-27/ev_revenues|10.5716|2015-05-04/ev_revenues|10.0536|2015-05-11/ev_revenues|9.9123|2015-05-18/ev_revenues|9.9816|2015-05-26/ev_revenues|9.8763|2015-04-06/ev_free_cash_flow|21.5325|2015-04-13/ev_free_cash_flow|21.2135|2015-04-20/ev_free_cash_flow|21.2025|2015-04-27/ev_free_cash_flow|20.9824|2015-05-04/ev_free_cash_flow|19.9543|2015-05-11/ev_free_cash_flow|19.6738|2015-05-18/ev_free_cash_flow|19.8113|2015-05-26/ev_free_cash_flow|19.6023|2015-04-06/ps_ratio|5.935|2015-04-13/ps_ratio|5.7859|2015-04-20/ps_ratio|5.7808|2015-04-27/ps_ratio|5.678|2015-05-04/ps_ratio|5.1973|2015-05-11/ps_ratio|5.0662|2015-05-18/ps_ratio|5.1305|2015-05-26/ps_ratio|5.0328|2015-04-07/pe_ratio|119.8421|2015-04-14/pe_ratio|118.2632|2015-04-21/pe_ratio|117.5263|2015-04-28/pe_ratio|115.7895|2015-05-05/pe_ratio|103.1579|2015-05-12/pe_ratio|103.9474|2015-05-19/pe_ratio|103.6316|2015-05-26/pe_ratio|103.0526|2015-04-06/price_to_book_value|1.3163|2015-04-13/price_to_book_value|1.2833|2015-04-20/price_to_book_value|1.2821|2015-04-27/price_to_book_value|1.2593|2015-05-04/price_to_book_value|1.1528|2015-05-11/price_to_book_value|1.1237|2015-05-18/price_to_book_value|1.1379|2015-05-26/price_to_book_value|1.1163|2015-04-06/dividend_yield|7.4491|2015-04-13/dividend_yield|7.641|2015-04-20/dividend_yield|7.6478|2015-04-27/dividend_yield|7.7863|2015-05-04/dividend_yield|8.5064|2015-05-11/dividend_yield|8.7265|2015-05-18/dividend_yield|8.6172|2015-05-26/dividend_yield|8.7845|2015-04-15/percent_of_shares_outstanding|6.8102|2015-04-30/percent_of_shares_outstanding|6.7749|2015-05-15/percent_of_shares_outstanding|7.4538|2015-05-29/percent_of_shares_outstanding|7.4453|2015-04-06/price|92.36|2015-04-13/price|90.04|2015-04-20/price|89.96|2015-04-27/price|88.36|2015-05-04/price|80.88|2015-05-11/price|78.84|2015-05-18/price|79.84|2015-05-26/price|78.32|2015-04-07/total_return_price|54.7135|2015-04-14/total_return_price|53.9926|2015-04-21/total_return_price|53.6562|2015-04-28/total_return_price|53.9012|2015-05-05/total_return_price|48.0211|2015-05-12/total_return_price|48.3886|2015-05-19/total_return_price|48.2416|2015-05-26/total_return_price|47.9721|2015-04-06/enterprise_value|2754.1794|2015-04-13/enterprise_value|2713.3706|2015-04-20/enterprise_value|2711.9634|2015-04-27/enterprise_value|2683.8194|2015-05-04/enterprise_value|2552.319|2015-05-11/enterprise_value|2516.4336|2015-05-18/enterprise_value|2534.0245|2015-05-26/enterprise_value|2507.2863
russ2000_2_0463|OPI|201506|62.822|7.051||||1210.332|53.932|1156.4||1027.243|-445.963||9.6771|-12.405|18.4903|1.0966|5.0619||1.2836||1.1118|9.2722|-25.3993|7.6635|17.6212|-10.84|1.72|62.113|54.439|7.714|-197.052|-191.163|-9.455|74.2|45.4486|2453.6676|75.36|2015-07-07/ev_revenues|9.7584|2015-07-14/ev_revenues|9.7892|2015-07-21/ev_revenues|9.8228|2015-07-28/ev_revenues|9.4668|2015-08-04/ev_revenues|9.2762|2015-08-11/ev_revenues|9.1192|2015-08-18/ev_revenues|9.1977|2015-08-25/ev_revenues|8.7379|2015-07-07/ev_free_cash_flow|18.6457|2015-07-14/ev_free_cash_flow|18.7046|2015-07-21/ev_free_cash_flow|18.7689|2015-07-28/ev_free_cash_flow|18.0886|2015-08-04/ev_free_cash_flow|17.7243|2015-08-11/ev_free_cash_flow|17.4243|2015-08-18/ev_free_cash_flow|17.5743|2015-08-25/ev_free_cash_flow|16.6958|2015-07-07/ps_ratio|5.1411|2015-07-14/ps_ratio|5.1711|2015-07-21/ps_ratio|5.2038|2015-07-28/ps_ratio|4.8573|2015-08-04/ps_ratio|4.6717|2015-08-11/ps_ratio|4.5189|2015-08-18/ps_ratio|4.5953|2015-08-25/ps_ratio|4.1478|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.3037|2015-07-14/price_to_book_value|1.3113|2015-07-21/price_to_book_value|1.3196|2015-07-28/price_to_book_value|1.2317|2015-08-04/price_to_book_value|1.1847|2015-08-11/price_to_book_value|1.1459|2015-08-18/price_to_book_value|1.1653|2015-08-25/price_to_book_value|1.0518|2015-07-07/dividend_yield|9.1295|2015-07-14/dividend_yield|9.0765|2015-07-21/dividend_yield|9.0194|2015-07-28/dividend_yield|9.6629|2015-08-04/dividend_yield|10.0467|2015-08-11/dividend_yield|10.3865|2015-08-18/dividend_yield|10.2138|2015-08-25/dividend_yield|11.3158|2015-07-15/percent_of_shares_outstanding|6.8985|2015-07-31/percent_of_shares_outstanding|7.2852|2015-08-14/percent_of_shares_outstanding|6.7809|2015-08-31/percent_of_shares_outstanding|7.3807|2015-07-07/price|75.36|2015-07-14/price|75.8|2015-07-21/price|76.28|2015-07-28/price|71.2|2015-08-04/price|68.48|2015-08-11/price|66.24|2015-08-18/price|67.36|2015-08-25/price|60.8|2015-07-07/total_return_price|46.1591|2015-07-14/total_return_price|46.4286|2015-07-21/total_return_price|46.7226|2015-07-28/total_return_price|44.6171|2015-08-04/total_return_price|42.9126|2015-08-11/total_return_price|41.5089|2015-08-18/total_return_price|42.2107|2015-08-25/total_return_price|38.1|2015-07-07/enterprise_value|2474.2821|2015-07-14/enterprise_value|2482.1014|2015-07-21/enterprise_value|2490.6315|2015-07-28/enterprise_value|2400.3543|2015-08-04/enterprise_value|2352.0169|2015-08-11/enterprise_value|2312.2097|2015-08-18/enterprise_value|2332.1133|2015-08-25/enterprise_value|2215.5349
russ2000_2_0463|OPI|201509|67.771|11.306||||1213.594|50.67|1162.924||1013.444|-459.618||8.979|-11.7624|17.1565|1.022|4.3824||1.1113||1.1342|10.7098|3.4905|7.7641|17.7553|0.96|1.72|62.092|54.357|8.908|6.615|16.911|-9.135|64.24|40.2556|2276.6675|67.2|2015-10-06/ev_revenues|9.2769|2015-10-13/ev_revenues|9.3928|2015-10-20/ev_revenues|9.554|2015-10-27/ev_revenues|9.2288|2015-11-03/ev_revenues|9.2231|2015-11-10/ev_revenues|8.9912|2015-11-17/ev_revenues|8.9488|2015-11-24/ev_revenues|9.2542|2015-10-06/ev_free_cash_flow|18.2643|2015-10-13/ev_free_cash_flow|18.4926|2015-10-20/ev_free_cash_flow|18.81|2015-10-27/ev_free_cash_flow|18.1697|2015-11-03/ev_free_cash_flow|18.1585|2015-11-10/ev_free_cash_flow|17.7019|2015-11-17/ev_free_cash_flow|17.6184|2015-11-24/ev_free_cash_flow|18.2198|2015-10-06/ps_ratio|4.7131|2015-10-13/ps_ratio|4.8281|2015-10-20/ps_ratio|4.988|2015-10-27/ps_ratio|4.6654|2015-11-03/ps_ratio|4.6598|2015-11-10/ps_ratio|4.4298|2015-11-17/ps_ratio|4.3877|2015-11-24/ps_ratio|4.6907|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1791|2015-10-13/price_to_book_value|1.2078|2015-10-20/price_to_book_value|1.2479|2015-10-27/price_to_book_value|1.1671|2015-11-03/price_to_book_value|1.1657|2015-11-10/price_to_book_value|1.1082|2015-11-17/price_to_book_value|1.0977|2015-11-24/price_to_book_value|1.1735|2015-10-06/dividend_yield|10.2381|2015-10-13/dividend_yield|9.9942|2015-10-20/dividend_yield|9.6738|2015-10-27/dividend_yield|10.3428|2015-11-03/dividend_yield|10.3552|2015-11-10/dividend_yield|10.893|2015-11-17/dividend_yield|10.9974|2015-11-24/dividend_yield|10.2871|2015-10-15/percent_of_shares_outstanding|7.8056|2015-10-30/percent_of_shares_outstanding|7.6769|2015-11-13/percent_of_shares_outstanding|7.5357|2015-11-30/percent_of_shares_outstanding|7.864|2015-10-06/price|67.2|2015-10-13/price|68.84|2015-10-20/price|71.12|2015-10-27/price|66.52|2015-11-03/price|66.44|2015-11-10/price|63.16|2015-11-17/price|62.56|2015-11-24/price|66.88|2015-10-06/total_return_price|42.1105|2015-10-13/total_return_price|43.1382|2015-10-20/total_return_price|44.5669|2015-10-27/total_return_price|42.7175|2015-11-03/total_return_price|42.6661|2015-11-10/total_return_price|40.5598|2015-11-17/total_return_price|40.1745|2015-11-24/total_return_price|42.9486|2015-10-06/enterprise_value|2333.0285|2015-10-13/enterprise_value|2362.1903|2015-10-20/enterprise_value|2402.7324|2015-10-27/enterprise_value|2320.937|2015-11-03/enterprise_value|2319.5145|2015-11-10/enterprise_value|2261.1909|2015-11-17/enterprise_value|2250.5219|2015-11-24/enterprise_value|2327.3384
russ2000_2_0463|OPI|201512|69.62|8.785||||1211.859|53.526|1158.333||956.651|-501.675||9.11|-10.7905|17.9358|1.0448|4.5476||1.1377||1.1975|10.6107|9.525|7.1586|17.7583|-0.12|1.72|61.685|54.598|7.523|-4.735|-2.339|-9.114|64.84|41.6386|2291.0639|63.88|2016-01-05/ev_revenues|9.1439|2016-01-12/ev_revenues|8.6059|2016-01-19/ev_revenues|8.4685|2016-01-26/ev_revenues|8.48|2016-02-02/ev_revenues|8.4027|2016-02-09/ev_revenues|8.3827|2016-02-16/ev_revenues|8.4886|2016-02-23/ev_revenues|8.5114|2016-01-05/ev_free_cash_flow|19.7015|2016-01-12/ev_free_cash_flow|18.5423|2016-01-19/ev_free_cash_flow|18.2463|2016-01-26/ev_free_cash_flow|18.271|2016-02-02/ev_free_cash_flow|18.1045|2016-02-09/ev_free_cash_flow|18.0614|2016-02-16/ev_free_cash_flow|18.2895|2016-02-23/ev_free_cash_flow|18.3388|2016-01-05/ps_ratio|4.5428|2016-01-12/ps_ratio|4.008|2016-01-19/ps_ratio|3.8714|2016-01-26/ps_ratio|3.8828|2016-02-02/ps_ratio|3.806|2016-02-09/ps_ratio|3.7861|2016-02-16/ps_ratio|3.8914|2016-02-23/ps_ratio|3.9141|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1874|2016-01-12/price_to_book_value|1.0476|2016-01-19/price_to_book_value|1.0119|2016-01-26/price_to_book_value|1.0149|2016-02-02/price_to_book_value|0.9948|2016-02-09/price_to_book_value|0.9896|2016-02-16/price_to_book_value|1.0171|2016-02-23/price_to_book_value|1.023|2016-01-05/dividend_yield|10.7702|2016-01-12/dividend_yield|12.2072|2016-01-19/dividend_yield|12.6378|2016-01-26/dividend_yield|12.6007|2016-02-02/dividend_yield|12.855|2016-02-09/dividend_yield|12.9226|2016-02-16/dividend_yield|12.5731|2016-02-23/dividend_yield|12.5|2016-01-15/percent_of_shares_outstanding|13.6992|2016-01-29/percent_of_shares_outstanding|8.421|2016-02-12/percent_of_shares_outstanding|14.8521|2016-02-29/percent_of_shares_outstanding|10.2742|2016-01-05/price|63.88|2016-01-12/price|56.36|2016-01-19/price|54.44|2016-01-26/price|54.6|2016-02-02/price|53.52|2016-02-09/price|53.24|2016-02-16/price|54.72|2016-02-23/price|55.04|2016-01-05/total_return_price|41.0221|2016-01-12/total_return_price|36.193|2016-01-19/total_return_price|34.96|2016-01-26/total_return_price|36.2067|2016-02-02/total_return_price|35.4905|2016-02-09/total_return_price|35.3048|2016-02-16/total_return_price|36.2862|2016-02-23/total_return_price|36.4984|2016-01-05/enterprise_value|2272.7016|2016-01-12/enterprise_value|2138.984|2016-01-19/enterprise_value|2104.8433|2016-01-26/enterprise_value|2107.6884|2016-02-02/enterprise_value|2088.4842|2016-02-09/enterprise_value|2083.5054|2016-02-16/enterprise_value|2109.8222|2016-02-23/enterprise_value|2115.5123
russ2000_2_0463|OPI|201603|77.915|15.698||||1298.498|53.466|1245.032||960.897|-514.872||9.6161|-15.6197|20.7188|1.1006|5.0121||1.31||1.283|9.7616|7.3228|10.7463|17.7578|0.96|1.72|63.611|55.958|7.7|7.617|17.387|-9.358|70.48|46.7371|2390.0602|71.04|2016-04-05/ev_revenues|9.9411|2016-04-12/ev_revenues|10.0551|2016-04-19/ev_revenues|10.2889|2016-04-26/ev_revenues|10.1692|2016-05-03/ev_revenues|10.44|2016-05-10/ev_revenues|10.6053|2016-05-17/ev_revenues|10.4428|2016-05-24/ev_revenues|10.4058|2016-05-31/ev_revenues|10.4656|2016-04-05/ev_free_cash_flow|20.9626|2016-04-12/ev_free_cash_flow|21.203|2016-04-19/ev_free_cash_flow|21.696|2016-04-26/ev_free_cash_flow|21.4435|2016-05-03/ev_free_cash_flow|22.0146|2016-05-10/ev_free_cash_flow|22.3632|2016-05-17/ev_free_cash_flow|22.0206|2016-05-24/ev_free_cash_flow|21.9424|2016-05-31/ev_free_cash_flow|22.0687|2016-04-05/ps_ratio|5.0463|2016-04-12/ps_ratio|5.1599|2016-04-19/ps_ratio|5.3929|2016-04-26/ps_ratio|5.2736|2016-05-03/ps_ratio|5.5435|2016-05-10/ps_ratio|5.7083|2016-05-17/ps_ratio|5.5464|2016-05-24/ps_ratio|5.5094|2016-05-31/ps_ratio|5.5691|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3146|2016-04-12/price_to_book_value|1.3442|2016-04-19/price_to_book_value|1.4049|2016-04-26/price_to_book_value|1.3738|2016-05-03/price_to_book_value|1.4441|2016-05-10/price_to_book_value|1.4871|2016-05-17/price_to_book_value|1.4449|2016-05-24/price_to_book_value|1.4353|2016-05-31/price_to_book_value|1.4508|2016-04-05/dividend_yield|9.6847|2016-04-12/dividend_yield|9.4714|2016-04-19/dividend_yield|9.0622|2016-04-26/dividend_yield|9.2672|2016-05-03/dividend_yield|8.816|2016-05-10/dividend_yield|8.5615|2016-05-17/dividend_yield|8.8115|2016-05-24/dividend_yield|8.8706|2016-05-31/dividend_yield|8.7755|2016-04-15/percent_of_shares_outstanding|10.2385|2016-04-29/percent_of_shares_outstanding|10.4059|2016-05-13/percent_of_shares_outstanding|9.7767|2016-05-31/percent_of_shares_outstanding|9.641|2016-04-05/price|71.04|2016-04-12/price|72.64|2016-04-19/price|75.92|2016-04-26/price|74.24|2016-05-03/price|78.04|2016-05-10/price|80.36|2016-05-17/price|78.08|2016-05-24/price|77.56|2016-05-31/price|78.4|2016-04-05/total_return_price|47.1085|2016-04-12/total_return_price|48.1695|2016-04-19/total_return_price|50.3445|2016-04-26/total_return_price|50.3968|2016-05-03/total_return_price|52.9764|2016-05-10/total_return_price|54.5513|2016-05-17/total_return_price|53.0035|2016-05-24/total_return_price|52.6505|2016-05-31/total_return_price|53.2208|2016-04-05/enterprise_value|2480.3149|2016-04-12/enterprise_value|2508.7654|2016-04-19/enterprise_value|2567.0891|2016-04-26/enterprise_value|2537.216|2016-05-03/enterprise_value|2604.7861|2016-05-10/enterprise_value|2646.0394|2016-05-17/enterprise_value|2605.4973|2016-05-24/enterprise_value|2596.2509|2016-05-31/enterprise_value|2611.1874
russ2000_2_0463|OPI|201606|71.19|9.021||||1293.998|60.36|1233.638||957.212|-528.644||11.261|58.5007|23.7458|1.2674|6.3618||1.6573||1.2764|7.682|6.4616|9.446|17.7653|0.96|1.72|64.061|56.495|7.681|7.574|16.813|-10.304|89.56|60.7966|2809.6301|93.28|2016-07-05/ev_revenues|11.4206|2016-07-12/ev_revenues|11.5564|2016-07-19/ev_revenues|11.4885|2016-07-26/ev_revenues|11.3046|2016-08-02/ev_revenues|11.5394|2016-08-09/ev_revenues|11.6328|2016-08-16/ev_revenues|11.4574|2016-08-23/ev_revenues|11.5111|2016-08-30/ev_revenues|11.4121|2016-07-05/ev_free_cash_flow|23.0615|2016-07-12/ev_free_cash_flow|23.3358|2016-07-19/ev_free_cash_flow|23.1987|2016-07-26/ev_free_cash_flow|22.8273|2016-08-02/ev_free_cash_flow|23.3015|2016-08-09/ev_free_cash_flow|23.49|2016-08-16/ev_free_cash_flow|23.1358|2016-08-23/ev_free_cash_flow|23.2444|2016-08-30/ev_free_cash_flow|23.0444|2016-07-05/ps_ratio|6.5881|2016-07-12/ps_ratio|6.7237|2016-07-19/ps_ratio|6.6559|2016-07-26/ps_ratio|6.4723|2016-08-02/ps_ratio|6.7068|2016-08-09/ps_ratio|6.8|2016-08-16/ps_ratio|6.6248|2016-08-23/ps_ratio|6.6785|2016-08-30/ps_ratio|6.5796|2016-07-05/pe_ratio|33.7971|2016-07-12/pe_ratio|34.4928|2016-07-19/pe_ratio|34.1449|2016-07-26/pe_ratio|33.2029|2016-08-02/pe_ratio|34.4058|2016-08-09/pe_ratio|34.8841|2016-08-16/pe_ratio|33.9855|2016-08-23/pe_ratio|34.2609|2016-08-30/pe_ratio|33.7536|2016-07-05/price_to_book_value|1.7331|2016-07-12/price_to_book_value|1.7688|2016-07-19/price_to_book_value|1.751|2016-07-26/price_to_book_value|1.7026|2016-08-02/price_to_book_value|1.7643|2016-08-09/price_to_book_value|1.7889|2016-08-16/price_to_book_value|1.7428|2016-08-23/price_to_book_value|1.7569|2016-08-30/price_to_book_value|1.7309|2016-07-05/dividend_yield|7.3756|2016-07-12/dividend_yield|7.2269|2016-07-19/dividend_yield|7.3005|2016-07-26/dividend_yield|7.5076|2016-08-02/dividend_yield|7.2452|2016-08-09/dividend_yield|7.1458|2016-08-16/dividend_yield|7.3348|2016-08-23/dividend_yield|7.2758|2016-08-30/dividend_yield|7.3851|2016-07-15/percent_of_shares_outstanding|13.5372|2016-07-29/percent_of_shares_outstanding|9.7054|2016-08-15/percent_of_shares_outstanding|9.6557|2016-08-31/percent_of_shares_outstanding|10.1625|2016-07-05/price|93.28|2016-07-12/price|95.2|2016-07-19/price|94.24|2016-07-26/price|91.64|2016-08-02/price|94.96|2016-08-09/price|96.28|2016-08-16/price|93.8|2016-08-23/price|94.56|2016-08-30/price|93.16|2016-07-05/total_return_price|63.3218|2016-07-12/total_return_price|64.6252|2016-07-19/total_return_price|63.9735|2016-07-26/total_return_price|63.365|2016-08-02/total_return_price|65.6607|2016-08-09/total_return_price|66.5734|2016-08-16/total_return_price|64.8586|2016-08-23/total_return_price|65.3841|2016-08-30/total_return_price|64.4161|2016-07-05/enterprise_value|2871.6928|2016-07-12/enterprise_value|2905.8394|2016-07-19/enterprise_value|2888.7661|2016-07-26/enterprise_value|2842.5259|2016-08-02/enterprise_value|2901.5711|2016-08-09/enterprise_value|2925.0469|2016-08-16/enterprise_value|2880.9409|2016-08-23/enterprise_value|2894.4572|2016-08-30/enterprise_value|2869.5587
russ2000_2_0463|OPI|201609|75.589|13.749||||1314.33|56.272|1258.058||950.74|-547.656||11.3725|65.4508|22.9644|1.2552|6.5401|33.5507|1.7205||1.3114|7.4298|6.3226|10.1367|17.771|0.64|1.72|64.478|56.887|9.299|2.998|11.578|-12.561|92.6|64.4437|2859.5992|86.6|2016-10-04/ev_revenues|10.9286|2016-10-11/ev_revenues|10.5837|2016-10-18/ev_revenues|10.7969|2016-10-25/ev_revenues|10.6482|2016-11-01/ev_revenues|9.95|2016-11-08/ev_revenues|10.1154|2016-11-15/ev_revenues|10.0734|2016-11-22/ev_revenues|10.222|2016-11-29/ev_revenues|10.2024|2016-10-04/ev_free_cash_flow|23.5135|2016-10-11/ev_free_cash_flow|22.7714|2016-10-18/ev_free_cash_flow|23.2299|2016-10-25/ev_free_cash_flow|22.9102|2016-11-01/ev_free_cash_flow|21.4079|2016-11-08/ev_free_cash_flow|21.7638|2016-11-15/ev_free_cash_flow|21.6733|2016-11-22/ev_free_cash_flow|21.9931|2016-11-29/ev_free_cash_flow|21.9509|2016-10-04/ps_ratio|6.0602|2016-10-11/ps_ratio|5.7159|2016-10-18/ps_ratio|5.9286|2016-10-25/ps_ratio|5.7802|2016-11-01/ps_ratio|5.0833|2016-11-08/ps_ratio|5.2484|2016-11-15/ps_ratio|5.2064|2016-11-22/ps_ratio|5.3548|2016-11-29/ps_ratio|5.3352|2016-10-04/pe_ratio|35.4918|2016-10-11/pe_ratio|33.4754|2016-10-18/pe_ratio|34.7213|2016-10-25/pe_ratio|33.8525|2016-11-01/pe_ratio|29.7705|2016-11-08/pe_ratio|30.7377|2016-11-15/pe_ratio|30.4918|2016-11-22/pe_ratio|31.3607|2016-11-29/pe_ratio|31.2459|2016-10-04/price_to_book_value|1.6209|2016-10-11/price_to_book_value|1.5288|2016-10-18/price_to_book_value|1.5857|2016-10-25/price_to_book_value|1.546|2016-11-01/price_to_book_value|1.3596|2016-11-08/price_to_book_value|1.4038|2016-11-15/price_to_book_value|1.3925|2016-11-22/price_to_book_value|1.4322|2016-11-29/price_to_book_value|1.427|2016-10-04/dividend_yield|7.9446|2016-10-11/dividend_yield|8.4231|2016-10-18/dividend_yield|8.1209|2016-10-25/dividend_yield|8.3293|2016-11-01/dividend_yield|9.4714|2016-11-08/dividend_yield|9.1733|2016-11-15/dividend_yield|9.2473|2016-11-22/dividend_yield|8.9911|2016-11-29/dividend_yield|9.0241|2016-10-14/percent_of_shares_outstanding|9.7151|2016-10-31/percent_of_shares_outstanding|9.9153|2016-11-15/percent_of_shares_outstanding|9.473|2016-11-30/percent_of_shares_outstanding|9.6129|2016-10-04/price|86.6|2016-10-11/price|81.68|2016-10-18/price|84.72|2016-10-25/price|82.6|2016-11-01/price|72.64|2016-11-08/price|75|2016-11-15/price|74.4|2016-11-22/price|76.52|2016-11-29/price|76.24|2016-10-05/total_return_price|57.8611|2016-10-12/total_return_price|56.893|2016-10-19/total_return_price|59.0883|2016-10-26/total_return_price|56.971|2016-11-02/total_return_price|50.3366|2016-11-09/total_return_price|52.3693|2016-11-16/total_return_price|52.5104|2016-11-23/total_return_price|53.555|2016-11-30/total_return_price|53.0468|2016-10-04/enterprise_value|2774.073|2016-10-11/enterprise_value|2686.5231|2016-10-18/enterprise_value|2740.619|2016-10-25/enterprise_value|2702.8942|2016-11-01/enterprise_value|2525.659|2016-11-08/enterprise_value|2567.6545|2016-11-15/enterprise_value|2556.9777|2016-11-22/enterprise_value|2594.7024|2016-11-29/enterprise_value|2589.7199
russ2000_2_0463|OPI|201612|90.94|29.941||||1450.062|57.584|1392.478||935.004|-566.198||10.1154|46.8323|21.7638|1.1358|5.2484|30.7377|1.4038||1.4779|9.1733|5.6208|10.2612|17.774|0.68|1.72|66.03|58.137|7.486|4.74|12.065|-12.679|75|52.5104|2567.6545|77.48|2017-01-03/ev_revenues|10.5765|2017-01-10/ev_revenues|10.6592|2017-01-17/ev_revenues|10.8108|2017-01-24/ev_revenues|10.7694|2017-01-31/ev_revenues|10.5461|2017-02-07/ev_revenues|10.6013|2017-02-14/ev_revenues|10.6123|2017-02-21/ev_revenues|10.7143|2017-02-28/ev_revenues|10.9183|2017-01-03/ev_free_cash_flow|21.5482|2017-01-10/ev_free_cash_flow|21.7167|2017-01-17/ev_free_cash_flow|22.0256|2017-01-24/ev_free_cash_flow|21.9414|2017-01-31/ev_free_cash_flow|21.4864|2017-02-07/ev_free_cash_flow|21.5987|2017-02-14/ev_free_cash_flow|21.6212|2017-02-21/ev_free_cash_flow|21.829|2017-02-28/ev_free_cash_flow|22.2447|2017-01-03/ps_ratio|5.3319|2017-01-10/ps_ratio|5.4145|2017-01-17/ps_ratio|5.5659|2017-01-24/ps_ratio|5.5246|2017-01-31/ps_ratio|5.3016|2017-02-07/ps_ratio|5.3567|2017-02-14/ps_ratio|5.3677|2017-02-21/ps_ratio|5.4695|2017-02-28/ps_ratio|5.6732|2017-01-03/pe_ratio|23.9136|2017-01-10/pe_ratio|24.284|2017-01-17/pe_ratio|24.963|2017-01-24/pe_ratio|24.7778|2017-01-31/pe_ratio|23.7778|2017-02-07/pe_ratio|24.0247|2017-02-14/pe_ratio|24.0741|2017-02-21/pe_ratio|24.5309|2017-02-28/pe_ratio|25.4444|2017-01-03/price_to_book_value|1.4746|2017-01-10/price_to_book_value|1.4974|2017-01-17/price_to_book_value|1.5393|2017-01-24/price_to_book_value|1.5278|2017-01-31/price_to_book_value|1.4662|2017-02-07/price_to_book_value|1.4814|2017-02-14/price_to_book_value|1.4845|2017-02-21/price_to_book_value|1.5126|2017-02-28/price_to_book_value|1.569|2017-01-03/dividend_yield|8.8797|2017-01-10/dividend_yield|8.7443|2017-01-17/dividend_yield|8.5064|2017-01-24/dividend_yield|8.57|2017-01-31/dividend_yield|8.9304|2017-02-07/dividend_yield|8.8386|2017-02-14/dividend_yield|8.8205|2017-02-21/dividend_yield|8.6563|2017-02-28/dividend_yield|8.3455|2017-01-13/percent_of_shares_outstanding|10.7886|2017-01-31/percent_of_shares_outstanding|11.0857|2017-02-15/percent_of_shares_outstanding|11.6453|2017-02-28/percent_of_shares_outstanding|12.1975|2017-01-03/price|77.48|2017-01-10/price|78.68|2017-01-17/price|80.88|2017-01-24/price|80.28|2017-01-31/price|77.04|2017-02-07/price|77.84|2017-02-14/price|78|2017-02-21/price|79.48|2017-02-28/price|82.44|2017-01-04/total_return_price|56.2934|2017-01-11/total_return_price|56.2087|2017-01-18/total_return_price|57.0557|2017-01-25/total_return_price|57.4018|2017-02-01/total_return_price|55.0654|2017-02-08/total_return_price|56.1903|2017-02-15/total_return_price|55.9019|2017-02-22/total_return_price|58.3825|2017-01-03/enterprise_value|2730.6289|2017-01-10/enterprise_value|2751.9823|2017-01-17/enterprise_value|2791.1302|2017-01-24/enterprise_value|2780.4535|2017-01-31/enterprise_value|2722.7993|2017-02-07/enterprise_value|2737.0349|2017-02-14/enterprise_value|2739.882|2017-02-21/enterprise_value|2766.2179|2017-02-28/enterprise_value|2818.8896
russ2000_2_0463|OPI|201703|75.805|12.808||||1448.48|56.486|1391.994||928.57|-589.389||10.8935|59.7213|22.1941|1.2027|5.6484|25.3333|1.5621||1.4883|8.3821|5.0672|12.5763|17.7735|0.4|1.72|69.296|61.119|8.568|4.838|7.415|-13.52|82.08|59.3633|2812.4836|84.8|2017-04-04/ev_revenues|10.9076|2017-04-11/ev_revenues|11.1908|2017-04-18/ev_revenues|11.3257|2017-04-25/ev_revenues|11.029|2017-05-02/ev_revenues|10.9319|2017-05-09/ev_revenues|10.8132|2017-05-16/ev_revenues|10.9858|2017-05-23/ev_revenues|11.1908|2017-05-30/ev_revenues|11.0128|2017-04-04/ev_free_cash_flow|23.6426|2017-04-11/ev_free_cash_flow|24.2566|2017-04-18/ev_free_cash_flow|24.5489|2017-04-25/ev_free_cash_flow|23.9057|2017-05-02/ev_free_cash_flow|23.6952|2017-05-09/ev_free_cash_flow|23.438|2017-05-16/ev_free_cash_flow|23.8122|2017-05-23/ev_free_cash_flow|24.2566|2017-05-30/ev_free_cash_flow|23.8707|2017-04-04/ps_ratio|5.7112|2017-04-11/ps_ratio|5.994|2017-04-18/ps_ratio|6.1287|2017-04-25/ps_ratio|5.8324|2017-05-02/ps_ratio|5.7354|2017-05-09/ps_ratio|5.6169|2017-05-16/ps_ratio|5.7893|2017-05-23/ps_ratio|5.994|2017-05-30/ps_ratio|5.8162|2017-04-04/pe_ratio|31.6418|2017-04-11/pe_ratio|33.209|2017-04-18/pe_ratio|33.9552|2017-04-25/pe_ratio|32.3134|2017-05-02/pe_ratio|31.7761|2017-05-09/pe_ratio|31.1194|2017-05-16/pe_ratio|32.0746|2017-05-23/pe_ratio|33.209|2017-05-30/pe_ratio|32.2239|2017-04-04/price_to_book_value|1.6251|2017-04-11/price_to_book_value|1.7055|2017-04-18/price_to_book_value|1.7439|2017-04-25/price_to_book_value|1.6595|2017-05-02/price_to_book_value|1.632|2017-05-09/price_to_book_value|1.5982|2017-05-16/price_to_book_value|1.6473|2017-05-23/price_to_book_value|1.7055|2017-05-30/price_to_book_value|1.6549|2017-04-04/dividend_yield|8.1132|2017-04-11/dividend_yield|7.7303|2017-04-18/dividend_yield|7.5604|2017-04-25/dividend_yield|7.9446|2017-05-02/dividend_yield|8.0789|2017-05-09/dividend_yield|8.2494|2017-05-16/dividend_yield|8.0037|2017-05-23/dividend_yield|7.7303|2017-05-30/dividend_yield|7.9667|2017-04-13/percent_of_shares_outstanding|12.5168|2017-04-28/percent_of_shares_outstanding|12.6849|2017-05-15/percent_of_shares_outstanding|12.8733|2017-05-31/percent_of_shares_outstanding|12.5934|2017-04-04/price|84.8|2017-04-11/price|89|2017-04-18/price|91|2017-04-25/price|86.6|2017-05-02/price|85.16|2017-05-09/price|83.4|2017-05-16/price|85.96|2017-05-23/price|89|2017-05-30/price|86.36|2017-04-05/total_return_price|61.2094|2017-04-12/total_return_price|63.9785|2017-04-19/total_return_price|65.2405|2017-04-26/total_return_price|63.0354|2017-05-03/total_return_price|61.536|2017-05-10/total_return_price|62.0064|2017-05-17/total_return_price|63.9468|2017-05-24/total_return_price|65.2846|2017-05-31/total_return_price|63.5058|2017-04-04/enterprise_value|2878.1346|2017-04-11/enterprise_value|2952.8715|2017-04-18/enterprise_value|2988.4605|2017-04-25/enterprise_value|2910.1647|2017-05-02/enterprise_value|2884.5406|2017-05-09/enterprise_value|2853.2223|2017-05-16/enterprise_value|2898.7762|2017-05-23/enterprise_value|2952.8715|2017-05-30/enterprise_value|2905.894
russ2000_2_0463|OPI|201706|73.158|12.907||||1456.43|69.921|1386.509||908.679|-608.319||11.0965|62.4257|24.0522|1.128|5.8984|32.6791|1.6787||1.5155|7.8557|7.2065|13.1459|17.7797|0.64|1.72|69.887|61.946|9.259|3.266|11.677|-13.896|87.58|56.8318|2927.9887|72.44|2017-07-05/ev_revenues|11.5179|2017-07-12/ev_revenues|11.4501|2017-07-19/ev_revenues|11.5928|2017-07-26/ev_revenues|11.4394|2017-08-02/ev_revenues|11.4216|2017-08-09/ev_revenues|11.7131|2017-08-16/ev_revenues|11.8344|2017-08-23/ev_revenues|11.7829|2017-08-30/ev_revenues|11.816|2017-07-05/ev_free_cash_flow|24.9494|2017-07-12/ev_free_cash_flow|24.8026|2017-07-19/ev_free_cash_flow|25.1116|2017-07-26/ev_free_cash_flow|24.7794|2017-08-02/ev_free_cash_flow|24.7408|2017-08-09/ev_free_cash_flow|25.3723|2017-08-16/ev_free_cash_flow|25.6349|2017-08-23/ev_free_cash_flow|25.5235|2017-08-30/ev_free_cash_flow|25.5951|2017-07-05/ps_ratio|4.7743|2017-07-12/ps_ratio|4.7242|2017-07-19/ps_ratio|4.8297|2017-07-26/ps_ratio|4.7163|2017-08-02/ps_ratio|4.7031|2017-08-09/ps_ratio|4.7743|2017-08-16/ps_ratio|4.8613|2017-08-23/ps_ratio|4.8244|2017-08-30/ps_ratio|4.8481|2017-07-05/pe_ratio|30.6949|2017-07-12/pe_ratio|30.3729|2017-07-19/pe_ratio|31.0508|2017-07-26/pe_ratio|30.322|2017-08-02/pe_ratio|30.2373|2017-08-09/pe_ratio|30.6949|2017-08-16/pe_ratio|31.2542|2017-08-23/pe_ratio|31.0169|2017-08-30/pe_ratio|31.1695|2017-07-05/price_to_book_value|1.9172|2017-07-12/price_to_book_value|1.8971|2017-07-19/price_to_book_value|1.9394|2017-07-26/price_to_book_value|1.8939|2017-08-02/price_to_book_value|1.8886|2017-08-09/price_to_book_value|1.9751|2017-08-16/price_to_book_value|2.0111|2017-08-23/price_to_book_value|1.9958|2017-08-30/price_to_book_value|2.0057|2017-07-05/dividend_yield|9.4975|2017-07-12/dividend_yield|9.5982|2017-07-19/dividend_yield|9.3886|2017-07-26/dividend_yield|9.6143|2017-08-02/dividend_yield|9.6413|2017-08-09/dividend_yield|9.4975|2017-08-16/dividend_yield|9.3275|2017-08-23/dividend_yield|9.3989|2017-08-30/dividend_yield|9.3529|2017-07-14/percent_of_shares_outstanding|4.0137|2017-07-31/percent_of_shares_outstanding|4.0581|2017-08-15/percent_of_shares_outstanding|4.0458|2017-08-31/percent_of_shares_outstanding|3.7004|2017-07-05/price|72.44|2017-07-12/price|71.68|2017-07-19/price|73.28|2017-07-26/price|71.56|2017-08-02/price|71.36|2017-08-09/price|72.44|2017-08-16/price|73.76|2017-08-23/price|73.2|2017-08-30/price|73.56|2017-07-05/total_return_price|53.2449|2017-07-12/total_return_price|52.6863|2017-07-19/total_return_price|53.8623|2017-07-26/total_return_price|53.8623|2017-08-02/total_return_price|53.7118|2017-08-09/total_return_price|54.5247|2017-08-16/total_return_price|55.5183|2017-08-23/total_return_price|55.0967|2017-08-30/total_return_price|55.3677|2017-07-05/enterprise_value|3106.2741|2017-07-12/enterprise_value|3087.997|2017-07-19/enterprise_value|3126.4751|2017-07-26/enterprise_value|3085.1111|2017-08-02/enterprise_value|3080.3014|2017-08-09/enterprise_value|3158.9235|2017-08-16/enterprise_value|3191.6273|2017-08-23/enterprise_value|3177.7529|2017-08-30/enterprise_value|3186.6721
russ2000_2_0463|OPI|201709|599.168|551.707||||2159.44|67.822|2091.618||1377.527|-638.693||11.9263|80.4833|25.8339|0.959|4.9272|31.678|2.0384||1.512|9.2028|-26.6168|3.7849|24.2395|0.44|1.72|70.179|61.317|8.674|1.014|10.989|-14.34|74.76|56.2709|3216.4029|76.2|2017-10-04/ev_revenues|12.418|2017-10-11/ev_revenues|12.4432|2017-10-18/ev_revenues|12.5152|2017-10-25/ev_revenues|12.0076|2017-11-01/ev_revenues|12.166|2017-11-08/ev_revenues|12.3316|2017-11-15/ev_revenues|12.2884|2017-11-22/ev_revenues|12.3028|2017-11-29/ev_revenues|12.2704|2017-10-04/ev_free_cash_flow|26.113|2017-10-11/ev_free_cash_flow|26.166|2017-10-18/ev_free_cash_flow|26.3174|2017-10-25/ev_free_cash_flow|25.2499|2017-11-01/ev_free_cash_flow|25.5831|2017-11-08/ev_free_cash_flow|25.9313|2017-11-15/ev_free_cash_flow|25.8405|2017-11-22/ev_free_cash_flow|25.8707|2017-11-29/ev_free_cash_flow|25.8026|2017-10-04/ps_ratio|5.3656|2017-10-11/ps_ratio|5.3853|2017-10-18/ps_ratio|5.4417|2017-10-25/ps_ratio|5.0445|2017-11-01/ps_ratio|5.1684|2017-11-08/ps_ratio|5.298|2017-11-15/ps_ratio|5.2642|2017-11-22/ps_ratio|5.2755|2017-11-29/ps_ratio|5.2501|2017-10-04/pe_ratio|35.2778|2017-10-11/pe_ratio|35.4074|2017-10-18/pe_ratio|35.7778|2017-10-25/pe_ratio|33.1667|2017-11-01/pe_ratio|33.9815|2017-11-08/pe_ratio|34.8333|2017-11-15/pe_ratio|34.6111|2017-11-22/pe_ratio|34.6852|2017-11-29/pe_ratio|34.5185|2017-10-04/price_to_book_value|1.3711|2017-10-11/price_to_book_value|1.3761|2017-10-18/price_to_book_value|1.3905|2017-10-25/price_to_book_value|1.2891|2017-11-01/price_to_book_value|1.3207|2017-11-08/price_to_book_value|1.3538|2017-11-15/price_to_book_value|1.3452|2017-11-22/price_to_book_value|1.3481|2017-11-29/price_to_book_value|1.3416|2017-10-04/dividend_yield|9.0289|2017-10-11/dividend_yield|8.9958|2017-10-18/dividend_yield|8.9027|2017-10-25/dividend_yield|9.6036|2017-11-01/dividend_yield|9.3733|2017-11-08/dividend_yield|9.1441|2017-11-15/dividend_yield|9.2028|2017-11-22/dividend_yield|9.1831|2017-11-29/dividend_yield|9.2275|2017-10-13/percent_of_shares_outstanding|3.7608|2017-10-31/percent_of_shares_outstanding|3.6809|2017-11-15/percent_of_shares_outstanding|3.8452|2017-11-30/percent_of_shares_outstanding|3.9612|2017-10-04/price|76.2|2017-10-11/price|76.48|2017-10-18/price|77.28|2017-10-25/price|71.64|2017-11-01/price|73.4|2017-11-08/price|75.24|2017-11-15/price|74.76|2017-11-22/price|74.92|2017-11-29/price|74.56|2017-10-04/total_return_price|57.3548|2017-10-11/total_return_price|57.5656|2017-10-18/total_return_price|58.1677|2017-10-25/total_return_price|55.1552|2017-11-01/total_return_price|56.5102|2017-11-08/total_return_price|57.9269|2017-11-15/total_return_price|57.5573|2017-11-22/total_return_price|57.6805|2017-11-29/total_return_price|57.4033|2017-10-04/enterprise_value|3419.8103|2017-10-11/enterprise_value|3426.7505|2017-10-18/enterprise_value|3446.5797|2017-10-25/enterprise_value|3306.7839|2017-11-01/enterprise_value|3350.4081|2017-11-08/enterprise_value|3396.0153|2017-11-15/enterprise_value|3384.1177|2017-11-22/enterprise_value|3388.0836|2017-11-29/enterprise_value|3379.1604
russ2000_2_0463|OPI|201712|545.497|16.569||||2353.026|94.299|2258.727||1330.043|-699.592||12.2092|338.0633|25.6739|1.1036|5.2022|34.2037|1.3294||1.6624|9.3124|-28.4375|3.9011|24.7985|-0.72|1.72|107.17|94.208|13.345|-18.722|-17.991|-21.688|73.88|56.8798|3362.3056|72.64|2018-01-02/ev_revenues|12.9343|2018-01-09/ev_revenues|12.7057|2018-01-16/ev_revenues|12.6336|2018-01-23/ev_revenues|12.7871|2018-01-30/ev_revenues|12.3298|2018-02-06/ev_revenues|12.1982|2018-02-13/ev_revenues|12.1543|2018-02-20/ev_revenues|12.0885|2018-02-27/ev_revenues|11.4903|2018-01-03/ev_free_cash_flow|29.4394|2018-01-10/ev_free_cash_flow|29.1799|2018-01-17/ev_free_cash_flow|29.252|2018-01-24/ev_free_cash_flow|29.4034|2018-01-31/ev_free_cash_flow|28.7186|2018-02-07/ev_free_cash_flow|28.077|2018-02-14/ev_free_cash_flow|27.7742|2018-02-21/ev_free_cash_flow|27.4571|2018-02-28/ev_free_cash_flow|26.2391|2018-01-03/ps_ratio|4.8531|2018-01-10/ps_ratio|4.7569|2018-01-17/ps_ratio|4.7837|2018-01-24/ps_ratio|4.8398|2018-01-31/ps_ratio|4.5859|2018-02-07/ps_ratio|4.3481|2018-02-14/ps_ratio|4.2358|2018-02-21/ps_ratio|4.1182|2018-02-28/ps_ratio|3.6666|2018-01-03/pe_ratio|95.5789|2018-01-10/pe_ratio|93.6842|2018-01-17/pe_ratio|94.2105|2018-01-24/pe_ratio|95.3158|2018-01-31/pe_ratio|90.3158|2018-02-07/pe_ratio|85.6316|2018-02-14/pe_ratio|83.4211|2018-02-21/pe_ratio|81.1053|2018-02-28/pe_ratio|72.2105|2018-01-03/price_to_book_value|1.3537|2018-01-10/price_to_book_value|1.3269|2018-01-17/price_to_book_value|1.3343|2018-01-24/price_to_book_value|1.35|2018-01-31/price_to_book_value|1.2792|2018-02-07/price_to_book_value|1.2128|2018-02-14/price_to_book_value|1.1815|2018-02-21/price_to_book_value|1.1487|2018-02-28/price_to_book_value|1.0227|2018-01-03/dividend_yield|9.4714|2018-01-10/dividend_yield|9.6629|2018-01-17/dividend_yield|9.6089|2018-01-24/dividend_yield|9.4975|2018-01-31/dividend_yield|10.0233|2018-02-07/dividend_yield|10.5716|2018-02-14/dividend_yield|10.8517|2018-02-21/dividend_yield|11.1616|2018-02-28/dividend_yield|12.5364|2018-01-12/percent_of_shares_outstanding|4.7993|2018-01-31/percent_of_shares_outstanding|4.8495|2018-02-15/percent_of_shares_outstanding|4.5604|2018-02-28/percent_of_shares_outstanding|5.1908|2018-01-03/price|72.64|2018-01-10/price|71.2|2018-01-17/price|71.6|2018-01-24/price|72.44|2018-01-31/price|68.64|2018-02-07/price|65.08|2018-02-14/price|63.4|2018-02-21/price|61.64|2018-02-28/price|54.88|2018-01-03/total_return_price|55.9251|2018-01-10/total_return_price|54.8165|2018-01-17/total_return_price|55.1244|2018-01-24/total_return_price|55.7711|2018-01-31/total_return_price|54.1143|2018-02-07/total_return_price|51.3077|2018-02-14/total_return_price|49.9832|2018-02-21/total_return_price|48.5957|2018-02-28/total_return_price|43.2662|2018-01-03/enterprise_value|4049.5104|2018-01-10/enterprise_value|4013.8178|2018-01-17/enterprise_value|4023.7324|2018-01-24/enterprise_value|4044.5531|2018-01-31/enterprise_value|3950.3644|2018-02-07/enterprise_value|3862.0984|2018-02-14/enterprise_value|3820.4577|2018-02-21/enterprise_value|3776.8342|2018-02-28/enterprise_value|3609.2911
russ2000_2_0463|OPI|201803|100.999|17.38||||2340.77|83.442|2257.328||1294.358|-675.783||11.2679|320.4882|26.2319|0.9854|3.6639|72.1579|1.022||1.7073|12.5456|-36.5984|5.4596|24.76|0.25|1.72|108.717|95.753|16.296|-3.115|6.565|-22.65|54.84|43.2347|3608.2997|52.28|2018-04-03/ev_revenues|10.1006|2018-04-10/ev_revenues|9.7552|2018-04-17/ev_revenues|9.7636|2018-04-24/ev_revenues|9.7998|2018-05-01/ev_revenues|9.8501|2018-05-08/ev_revenues|10.1648|2018-05-15/ev_revenues|10.0283|2018-05-22/ev_revenues|10.1425|2018-05-29/ev_revenues|10.3626|2018-04-04/ev_free_cash_flow|24.1739|2018-04-11/ev_free_cash_flow|23.6734|2018-04-18/ev_free_cash_flow|23.7478|2018-04-25/ev_free_cash_flow|23.8289|2018-05-02/ev_free_cash_flow|23.8766|2018-05-09/ev_free_cash_flow|24.7287|2018-05-16/ev_free_cash_flow|24.3027|2018-05-23/ev_free_cash_flow|24.8437|2018-05-30/ev_free_cash_flow|25.1616|2018-04-04/ps_ratio|3.3626|2018-04-11/ps_ratio|3.1722|2018-04-18/ps_ratio|3.2005|2018-04-25/ps_ratio|3.2314|2018-05-02/ps_ratio|3.2494|2018-05-09/ps_ratio|3.5735|2018-05-16/ps_ratio|3.4115|2018-05-23/ps_ratio|3.6173|2018-05-30/ps_ratio|3.7382|2018-04-04/pe_ratio|85.7049|2018-04-11/pe_ratio|80.8525|2018-04-18/pe_ratio|81.5738|2018-04-25/pe_ratio|82.3607|2018-05-02/pe_ratio|82.8197|2018-05-09/pe_ratio|91.082|2018-05-16/pe_ratio|86.9508|2018-05-23/pe_ratio|92.1967|2018-05-30/pe_ratio|95.2787|2018-04-04/price_to_book_value|1.0011|2018-04-11/price_to_book_value|0.9445|2018-04-18/price_to_book_value|0.9529|2018-04-25/price_to_book_value|0.9621|2018-05-02/price_to_book_value|0.9675|2018-05-09/price_to_book_value|1.064|2018-05-16/price_to_book_value|1.0157|2018-05-23/price_to_book_value|1.077|2018-05-30/price_to_book_value|1.113|2018-04-04/dividend_yield|13.1599|2018-04-11/dividend_yield|13.9497|2018-04-18/dividend_yield|13.8264|2018-04-25/dividend_yield|13.6943|2018-05-02/dividend_yield|13.6184|2018-05-09/dividend_yield|12.383|2018-05-16/dividend_yield|12.9713|2018-05-23/dividend_yield|12.2333|2018-05-30/dividend_yield|11.8376|2018-04-13/percent_of_shares_outstanding|6.0778|2018-04-30/percent_of_shares_outstanding|6.8671|2018-05-15/percent_of_shares_outstanding|6.8717|2018-05-31/percent_of_shares_outstanding|6.9315|2018-04-04/price|52.28|2018-04-11/price|49.32|2018-04-18/price|49.76|2018-04-25/price|50.24|2018-05-02/price|50.52|2018-05-09/price|55.56|2018-05-16/price|53.04|2018-05-23/price|56.24|2018-05-30/price|58.12|2018-04-04/total_return_price|41.2164|2018-04-11/total_return_price|38.8828|2018-04-18/total_return_price|39.2297|2018-04-25/total_return_price|39.6081|2018-05-02/total_return_price|41.2327|2018-05-09/total_return_price|45.3462|2018-05-16/total_return_price|43.2894|2018-05-23/total_return_price|45.9012|2018-05-30/total_return_price|47.4356|2018-04-04/enterprise_value|3543.7918|2018-04-11/enterprise_value|3470.4243|2018-04-18/enterprise_value|3481.3303|2018-04-25/enterprise_value|3493.2277|2018-05-02/enterprise_value|3500.2083|2018-05-09/enterprise_value|3625.1353|2018-05-16/enterprise_value|3562.6718|2018-05-23/enterprise_value|3641.9905|2018-05-30/enterprise_value|3688.5903
russ2000_2_0463|OPI|201806|80.217|18.695||||2226.119|87.857|2138.262||1281.65|-687.974||10.5659|125.7642|25.7162|1.049|3.9492|100.6557|1.1758||1.6592|11.2052|-30.0255|6.7922|24.766|1.2|1.72|108.085|95.72|10.467|25.469|29.695|-23.155|61.4|50.1126|3769.8919|65.16|2018-07-03/ev_revenues|9.3808|2018-07-10/ev_revenues|9.5091|2018-07-17/ev_revenues|9.2475|2018-07-24/ev_revenues|9.2902|2018-07-31/ev_revenues|9.1393|2018-08-07/ev_revenues|9.4236|2018-08-14/ev_revenues|9.4236|2018-08-21/ev_revenues|9.6249|2018-08-28/ev_revenues|9.6576|2018-07-05/ev_free_cash_flow|23.09|2018-07-12/ev_free_cash_flow|23.1761|2018-07-19/ev_free_cash_flow|22.8748|2018-07-26/ev_free_cash_flow|22.7518|2018-08-02/ev_free_cash_flow|22.7272|2018-08-09/ev_free_cash_flow|22.9547|2018-08-16/ev_free_cash_flow|23.3299|2018-08-23/ev_free_cash_flow|23.4406|2018-08-30/ev_free_cash_flow|23.4713|2018-07-05/ps_ratio|4.0736|2018-07-12/ps_ratio|4.1086|2018-07-19/ps_ratio|3.9861|2018-07-26/ps_ratio|3.936|2018-08-02/ps_ratio|3.926|2018-08-09/ps_ratio|4.0186|2018-08-16/ps_ratio|4.1711|2018-08-23/ps_ratio|4.2161|2018-08-30/ps_ratio|4.2286|2018-07-05/pe_ratio|55.6923|2018-07-12/pe_ratio|56.1709|2018-07-19/pe_ratio|54.4957|2018-07-26/pe_ratio|53.812|2018-08-02/pe_ratio|53.6752|2018-08-09/pe_ratio|54.9402|2018-08-16/pe_ratio|57.0256|2018-08-23/pe_ratio|57.641|2018-08-30/pe_ratio|57.812|2018-07-05/price_to_book_value|1.2604|2018-07-12/price_to_book_value|1.2712|2018-07-19/price_to_book_value|1.2333|2018-07-26/price_to_book_value|1.2179|2018-08-02/price_to_book_value|1.2148|2018-08-09/price_to_book_value|1.2434|2018-08-16/price_to_book_value|1.2906|2018-08-23/price_to_book_value|1.3045|2018-08-30/price_to_book_value|1.3084|2018-07-05/dividend_yield|10.5586|2018-07-12/dividend_yield|10.4687|2018-07-19/dividend_yield|10.7905|2018-07-26/dividend_yield|10.9276|2018-08-02/dividend_yield|10.9554|2018-08-09/dividend_yield|10.7032|2018-08-16/dividend_yield|10.3118|2018-08-23/dividend_yield|10.2017|2018-08-30/dividend_yield|10.1715|2018-07-13/percent_of_shares_outstanding|7.9425|2018-07-31/percent_of_shares_outstanding|8.5308|2018-08-15/percent_of_shares_outstanding|8.6045|2018-08-31/percent_of_shares_outstanding|8.457|2018-07-05/price|65.16|2018-07-12/price|65.72|2018-07-19/price|63.76|2018-07-26/price|62.96|2018-08-02/price|62.8|2018-08-09/price|64.28|2018-08-16/price|66.72|2018-08-23/price|67.44|2018-08-30/price|67.64|2018-07-05/total_return_price|53.1814|2018-07-12/total_return_price|53.6384|2018-07-19/total_return_price|52.0387|2018-07-26/total_return_price|51.3858|2018-08-02/total_return_price|52.6948|2018-08-09/total_return_price|53.9366|2018-08-16/total_return_price|55.984|2018-08-23/total_return_price|56.5882|2018-08-30/total_return_price|56.756|2018-07-05/enterprise_value|3723.2431|2018-07-12/enterprise_value|3737.1264|2018-07-19/enterprise_value|3688.535|2018-07-26/enterprise_value|3668.7018|2018-08-02/enterprise_value|3664.7352|2018-08-09/enterprise_value|3701.4266|2018-08-16/enterprise_value|3761.9179|2018-08-23/enterprise_value|3779.7678|2018-08-30/enterprise_value|3784.7261
russ2000_2_0463|OPI|201809|926.842|9.644||||2245.064|98.166|2146.898||1239.361|-731.064||8.2427|182.2964|19.9943|0.9323|2.8132|38.4615|0.8709||1.7252|15.2889|1.6726|12.4484|24.768|-0.02|1.72|106.102|94.03|30.166|-9.808|-0.449|-23.234|45|37.759|3224.0675|39.2|2018-10-02/ev_revenues|7.4311|2018-10-09/ev_revenues|7.3689|2018-10-16/ev_revenues|7.2674|2018-10-23/ev_revenues|7.2305|2018-10-30/ev_revenues|7.0367|2018-11-06/ev_revenues|7.0898|2018-11-13/ev_revenues|6.9952|2018-11-20/ev_revenues|6.926|2018-11-27/ev_revenues|6.8683|2018-10-04/ev_free_cash_flow|19.1632|2018-10-11/ev_free_cash_flow|19.4023|2018-10-18/ev_free_cash_flow|19.0161|2018-10-25/ev_free_cash_flow|19.3288|2018-11-01/ev_free_cash_flow|18.8996|2018-11-08/ev_free_cash_flow|18.8689|2018-11-15/ev_free_cash_flow|18.5133|2018-11-23/ev_free_cash_flow|18.4827|2018-11-30/ev_free_cash_flow|18.5501|2018-10-04/ps_ratio|2.258|2018-10-11/ps_ratio|2.3479|2018-10-18/ps_ratio|2.2027|2018-10-25/ps_ratio|2.3202|2018-11-01/ps_ratio|2.1589|2018-11-08/ps_ratio|2.1474|2018-11-15/ps_ratio|2.0138|2018-11-23/ps_ratio|2.0022|2018-11-30/ps_ratio|2.0276|2018-10-04/pe_ratio|55.2113|2018-10-11/pe_ratio|57.4085|2018-10-18/pe_ratio|53.8592|2018-10-25/pe_ratio|56.7324|2018-11-01/pe_ratio|52.7887|2018-11-08/pe_ratio|52.507|2018-11-15/pe_ratio|49.2394|2018-11-23/pe_ratio|48.9577|2018-11-30/pe_ratio|49.5775|2018-10-04/price_to_book_value|0.7844|2018-10-11/price_to_book_value|0.8157|2018-10-18/price_to_book_value|0.7652|2018-10-25/price_to_book_value|0.8061|2018-11-01/price_to_book_value|0.75|2018-11-08/price_to_book_value|0.746|2018-11-15/price_to_book_value|0.6996|2018-11-23/price_to_book_value|0.6956|2018-11-30/price_to_book_value|0.7044|2018-10-04/dividend_yield|17.551|2018-10-11/dividend_yield|16.8793|2018-10-18/dividend_yield|17.9916|2018-10-25/dividend_yield|17.0804|2018-11-01/dividend_yield|18.3565|2018-11-08/dividend_yield|18.4549|2018-11-15/dividend_yield|19.6796|2018-11-23/dividend_yield|19.7929|2018-11-30/dividend_yield|19.5455|2018-10-15/percent_of_shares_outstanding|17.3107|2018-10-31/percent_of_shares_outstanding|18.5201|2018-11-15/percent_of_shares_outstanding|17.5825|2018-11-30/percent_of_shares_outstanding|16.5326|2018-10-04/price|39.2|2018-10-11/price|40.76|2018-10-18/price|38.24|2018-10-25/price|40.28|2018-11-01/price|37.48|2018-11-08/price|37.28|2018-11-15/price|34.96|2018-11-23/price|34.76|2018-11-30/price|35.2|2018-10-04/total_return_price|32.8923|2018-10-11/total_return_price|34.2013|2018-10-18/total_return_price|32.0868|2018-10-25/total_return_price|33.7985|2018-11-01/total_return_price|32.8519|2018-11-08/total_return_price|32.6766|2018-11-15/total_return_price|30.643|2018-11-23/total_return_price|30.4677|2018-11-30/total_return_price|30.8534|2018-10-04/enterprise_value|3100.706|2018-10-11/enterprise_value|3139.396|2018-10-18/enterprise_value|3076.8967|2018-10-25/enterprise_value|3127.4914|2018-11-01/enterprise_value|3058.0477|2018-11-08/enterprise_value|3053.0875|2018-11-15/enterprise_value|2995.5484|2018-11-23/enterprise_value|2990.5882|2018-11-30/enterprise_value|3001.5008
russ2000_2_0463|OPI|201812|360.901|35.349||||3459.615|184.694|3274.921||1778.968|-831.42||6.6123|-207.4968|17.612|0.8668|1.6751|40.9577|0.5819||1.8297|23.6589|7.3125|17.0126|25.028|-2.31|1.72|103.656|91.35|-5.581|-38.395|-57.695|-20.187|29.08|25.4891|2849.7168|30.11|2019-01-02/ev_revenues|10.6116|2019-01-09/ev_revenues|11.4164|2019-01-16/ev_revenues|11.2474|2019-01-23/ev_revenues|11.1132|2019-01-30/ev_revenues|11.1696|2019-02-06/ev_revenues|11.0095|2019-02-13/ev_revenues|11.0343|2019-02-20/ev_revenues|11.0343|2019-02-27/ev_revenues|10.9237|2019-01-04/ev_free_cash_flow|32.2074|2019-01-11/ev_free_cash_flow|33.6706|2019-01-18/ev_free_cash_flow|32.9075|2019-01-25/ev_free_cash_flow|32.7449|2019-02-01/ev_free_cash_flow|32.6553|2019-02-08/ev_free_cash_flow|32.287|2019-02-15/ev_free_cash_flow|32.5856|2019-02-22/ev_free_cash_flow|32.4861|2019-01-04/ps_ratio|1.7527|2019-01-11/ps_ratio|2.0094|2019-01-18/ps_ratio|1.8756|2019-01-25/ps_ratio|1.847|2019-02-01/ps_ratio|1.8313|2019-02-08/ps_ratio|1.7667|2019-02-15/ps_ratio|1.8191|2019-02-22/ps_ratio|1.8016|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.8139|2019-01-11/price_to_book_value|0.9331|2019-01-18/price_to_book_value|0.8709|2019-01-25/price_to_book_value|0.8576|2019-02-01/price_to_book_value|0.8503|2019-02-08/price_to_book_value|0.8203|2019-02-15/price_to_book_value|0.8447|2019-02-22/price_to_book_value|0.8366|2019-01-04/dividend_yield|22.8496|2019-01-11/dividend_yield|19.9305|2019-01-18/dividend_yield|21.3532|2019-01-25/dividend_yield|17.9956|2019-02-01/dividend_yield|18.15|2019-02-08/dividend_yield|18.8138|2019-02-15/dividend_yield|18.272|2019-02-22/dividend_yield|18.4491|2019-01-15/percent_of_shares_outstanding|2.9552|2019-01-31/percent_of_shares_outstanding|2.7446|2019-02-15/percent_of_shares_outstanding|3.0778|2019-02-28/percent_of_shares_outstanding|2.9714|2019-01-04/price|30.11|2019-01-11/price|34.52|2019-01-18/price|32.22|2019-01-25/price|31.73|2019-02-01/price|31.46|2019-02-08/price|30.35|2019-02-15/price|31.25|2019-02-22/price|30.95|2019-01-04/total_return_price|26.3919|2019-01-11/total_return_price|30.2574|2019-01-18/total_return_price|28.2414|2019-01-25/total_return_price|28.3028|2019-02-01/total_return_price|28.062|2019-02-08/total_return_price|27.0718|2019-02-15/total_return_price|27.8746|2019-02-22/total_return_price|27.607|2019-01-04/enterprise_value|4667.3623|2019-01-10/enterprise_value|4888.5505|2019-01-17/enterprise_value|4768.3395|2019-01-24/enterprise_value|4744.2973|2019-01-31/enterprise_value|4759.6843|2019-02-07/enterprise_value|4715.9275|2019-02-14/enterprise_value|4706.3106|2019-02-21/enterprise_value|4706.7915|2019-02-28/enterprise_value|4686.8249
russ2000_2_0463|OPI|201903|111.928|20.153||||3140.194|120.417|3019.777||1787.004|-823.846||10.6797|773.7964|31.3892|0.8747|1.609||0.7472||1.6793|20.6585|9.3026|3.3077|48.046|0.71|0.55|174.777|156.385|18.104|34.737|34.019|-36.885|27.64|24.6546|4564.1905|28.96|2019-04-03/ev_revenues|8.7941|2019-04-10/ev_revenues|8.8254|2019-04-17/ev_revenues|8.7199|2019-04-24/ev_revenues|8.7053|2019-05-01/ev_revenues|8.6652|2019-05-08/ev_revenues|8.6681|2019-05-15/ev_revenues|8.713|2019-05-22/ev_revenues|8.5031|2019-05-29/ev_revenues|8.3909|2019-04-05/ev_free_cash_flow|34.0641|2019-04-12/ev_free_cash_flow|33.6783|2019-04-22/ev_free_cash_flow|33.1015|2019-04-29/ev_free_cash_flow|33.4498|2019-05-06/ev_free_cash_flow|33.7154|2019-05-13/ev_free_cash_flow|33.1648|2019-05-20/ev_free_cash_flow|32.8764|2019-05-28/ev_free_cash_flow|32.2696|2019-04-05/ps_ratio|1.802|2019-04-12/ps_ratio|1.7379|2019-04-22/ps_ratio|1.642|2019-04-29/ps_ratio|1.6999|2019-05-06/ps_ratio|1.7441|2019-05-13/ps_ratio|1.6526|2019-05-20/ps_ratio|1.6047|2019-05-28/ps_ratio|1.5039|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7794|2019-04-12/price_to_book_value|0.7517|2019-04-22/price_to_book_value|0.7102|2019-04-29/price_to_book_value|0.7352|2019-05-06/price_to_book_value|0.7543|2019-05-13/price_to_book_value|0.7148|2019-05-20/price_to_book_value|0.694|2019-05-28/price_to_book_value|0.6504|2019-04-05/dividend_yield|19.7169|2019-04-12/dividend_yield|20.444|2019-04-22/dividend_yield|21.637|2019-04-29/dividend_yield|16.6179|2019-05-06/dividend_yield|16.1969|2019-05-13/dividend_yield|17.0934|2019-05-20/dividend_yield|17.6037|2019-05-28/dividend_yield|18.7836|2019-04-15/percent_of_shares_outstanding|3.4258|2019-04-30/percent_of_shares_outstanding|3.5729|2019-05-15/percent_of_shares_outstanding|3.2093|2019-05-31/percent_of_shares_outstanding|3.5463|2019-04-05/price|28.96|2019-04-12/price|27.93|2019-04-22/price|26.39|2019-04-29/price|27.32|2019-05-06/price|28.03|2019-05-13/price|26.56|2019-05-20/price|25.79|2019-05-28/price|24.17|2019-04-05/total_return_price|25.832|2019-04-12/total_return_price|24.9132|2019-04-22/total_return_price|23.5396|2019-04-29/total_return_price|24.8736|2019-05-06/total_return_price|25.52|2019-05-13/total_return_price|24.1816|2019-05-20/total_return_price|23.4806|2019-05-28/total_return_price|22.0056|2019-04-04/enterprise_value|4371.6037|2019-04-11/enterprise_value|4329.7638|2019-04-18/enterprise_value|4297.0613|2019-04-25/enterprise_value|4285.0383|2019-05-02/enterprise_value|4245.5556|2019-05-09/enterprise_value|4275.8524|2019-05-16/enterprise_value|4271.5243|2019-05-23/enterprise_value|4151.7799|2019-05-30/enterprise_value|4126.2922
russ2000_2_0463|OPI|201906|217.755|21.102||||3107.836|167.601|2940.235||1696.486|-915.07||8.4338|-46.8575|32.7752|0.867|1.5879||0.6868||1.7228|17.79|6.5772|4.1977|48.049|-1.35|0.55|176.032|157.885|16.214|-64.762|-64.774|-35.107|25.52|23.2347|4190.7329|27.26|2019-07-03/ev_revenues|7.5563|2019-07-10/ev_revenues|7.5649|2019-07-17/ev_revenues|7.4456|2019-07-24/ev_revenues|7.5357|2019-07-31/ev_revenues|7.5941|2019-08-07/ev_revenues|7.5502|2019-08-14/ev_revenues|7.461|2019-08-21/ev_revenues|7.5537|2019-08-28/ev_revenues|7.467|2019-07-02/ev_free_cash_flow|26.4634|2019-07-09/ev_free_cash_flow|26.6538|2019-07-16/ev_free_cash_flow|26.3214|2019-07-23/ev_free_cash_flow|26.2821|2019-07-30/ev_free_cash_flow|26.6629|2019-08-06/ev_free_cash_flow|26.3725|2019-08-13/ev_free_cash_flow|26.4118|2019-08-20/ev_free_cash_flow|26.5599|2019-08-27/ev_free_cash_flow|26.161|2019-07-02/ps_ratio|1.7736|2019-07-09/ps_ratio|1.8146|2019-07-16/ps_ratio|1.7431|2019-07-23/ps_ratio|1.7346|2019-07-30/ps_ratio|1.8166|2019-08-06/ps_ratio|1.7541|2019-08-13/ps_ratio|1.7626|2019-08-20/ps_ratio|1.7945|2019-08-27/ps_ratio|1.7086|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.7731|2019-07-09/price_to_book_value|0.791|2019-07-16/price_to_book_value|0.7598|2019-07-23/price_to_book_value|0.7561|2019-07-30/price_to_book_value|0.7918|2019-08-06/price_to_book_value|0.7646|2019-08-13/price_to_book_value|0.7683|2019-08-20/price_to_book_value|0.7822|2019-08-27/price_to_book_value|0.7447|2019-07-02/dividend_yield|16.6544|2019-07-09/dividend_yield|16.2782|2019-07-16/dividend_yield|16.9466|2019-07-23/dividend_yield|17.0293|2019-07-30/dividend_yield|12.0702|2019-08-06/dividend_yield|12.5|2019-08-13/dividend_yield|12.44|2019-08-20/dividend_yield|12.219|2019-08-27/dividend_yield|12.8332|2019-07-15/percent_of_shares_outstanding|3.9805|2019-07-31/percent_of_shares_outstanding|4.1524|2019-08-15/percent_of_shares_outstanding|4.0132|2019-08-30/percent_of_shares_outstanding|4.0832|2019-07-02/price|27.26|2019-07-09/price|27.89|2019-07-16/price|26.79|2019-07-23/price|26.66|2019-07-30/price|27.92|2019-08-06/price|26.96|2019-08-13/price|27.09|2019-08-20/price|27.58|2019-08-27/price|26.26|2019-07-02/total_return_price|24.8189|2019-07-09/total_return_price|25.3925|2019-07-16/total_return_price|24.391|2019-07-23/total_return_price|24.2727|2019-07-30/total_return_price|25.9394|2019-08-06/total_return_price|25.0475|2019-08-13/total_return_price|25.1683|2019-08-20/total_return_price|25.6235|2019-08-27/total_return_price|24.3971|2019-07-05/enterprise_value|4244.492|2019-07-12/enterprise_value|4197.822|2019-07-19/enterprise_value|4164.1426|2019-07-26/enterprise_value|4224.7655|2019-08-02/enterprise_value|4199.2195|2019-08-09/enterprise_value|4199.7007|2019-08-16/enterprise_value|4247.3312|2019-08-23/enterprise_value|4188.635|2019-08-30/enterprise_value|4205.9552
russ2000_2_0463|OPI|201909|254.631|29.002||||2693.636|142.252|2551.384||1666.613|-945.47||7.7863|-43.1228|27.1793|0.9137|1.9278||0.8403||1.5217|11.3736|5.4832|2.9638|48.073|-0.08|0.55|167.411|148.587|17.508|-3.587|-3.939|-32.009|29.63|27.5281|4385.8929|29.81|2019-10-02/ev_revenues|6.3577|2019-10-09/ev_revenues|6.3763|2019-10-16/ev_revenues|6.4662|2019-10-23/ev_revenues|6.5809|2019-10-30/ev_revenues|6.5158|2019-11-06/ev_revenues|6.5755|2019-11-13/ev_revenues|6.5096|2019-11-20/ev_revenues|6.5422|2019-11-27/ev_revenues|6.6266|2019-10-01/ev_free_cash_flow|22.8127|2019-10-08/ev_free_cash_flow|22.9772|2019-10-15/ev_free_cash_flow|23.2588|2019-10-22/ev_free_cash_flow|23.5487|2019-10-29/ev_free_cash_flow|23.3815|2019-11-05/ev_free_cash_flow|23.7243|2019-11-12/ev_free_cash_flow|23.3619|2019-11-19/ev_free_cash_flow|23.4706|2019-11-26/ev_free_cash_flow|23.7327|2019-10-01/ps_ratio|2.0276|2019-10-08/ps_ratio|2.0678|2019-10-15/ps_ratio|2.1365|2019-10-22/ps_ratio|2.2072|2019-10-29/ps_ratio|2.1664|2019-11-05/ps_ratio|2.25|2019-11-12/ps_ratio|2.1616|2019-11-19/ps_ratio|2.1882|2019-11-26/ps_ratio|2.2521|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.8622|2019-10-08/price_to_book_value|0.8793|2019-10-15/price_to_book_value|0.9085|2019-10-22/price_to_book_value|0.9385|2019-10-29/price_to_book_value|0.9212|2019-11-05/price_to_book_value|0.9568|2019-11-12/price_to_book_value|0.9192|2019-11-19/price_to_book_value|0.9304|2019-11-26/price_to_book_value|0.9576|2019-10-01/dividend_yield|11.3049|2019-10-08/dividend_yield|11.0855|2019-10-15/dividend_yield|10.7291|2019-10-22/dividend_yield|10.3852|2019-10-29/dividend_yield|6.9074|2019-11-05/dividend_yield|6.6505|2019-11-12/dividend_yield|6.9226|2019-11-19/dividend_yield|6.8387|2019-11-26/dividend_yield|6.6445|2019-10-15/percent_of_shares_outstanding|2.9073|2019-10-31/percent_of_shares_outstanding|2.9442|2019-11-15/percent_of_shares_outstanding|3.1408|2019-11-29/percent_of_shares_outstanding|3.0185|2019-10-01/price|29.81|2019-10-08/price|30.4|2019-10-15/price|31.41|2019-10-22/price|32.45|2019-10-29/price|31.85|2019-11-05/price|33.08|2019-11-12/price|31.78|2019-11-19/price|32.17|2019-11-26/price|33.11|2019-10-01/total_return_price|27.6953|2019-10-08/total_return_price|28.2434|2019-10-15/total_return_price|29.1818|2019-10-22/total_return_price|30.148|2019-10-29/total_return_price|30.0977|2019-11-05/total_return_price|31.2601|2019-11-12/total_return_price|30.0316|2019-11-19/total_return_price|30.4001|2019-11-26/total_return_price|31.2884|2019-10-04/enterprise_value|3965.2718|2019-10-11/enterprise_value|3973.4664|2019-10-18/enterprise_value|4000.9423|2019-10-25/enterprise_value|4036.1307|2019-11-01/enterprise_value|4069.3747|2019-11-08/enterprise_value|4081.9075|2019-11-15/enterprise_value|4050.5757|2019-11-22/enterprise_value|4057.8061|2019-11-29/enterprise_value|4115.1674
russ2000_2_0463|OPI|201912|248.177|93.744||||2487.382|146.882|2340.5||1705.754|-906.953||6.4801|124.7005|17.5675|0.9021|2.2772|51.0159|0.9082||1.3644|6.8451|4.4332|3.2324|48.095|1.35|0.55|160.184|141.83|15.204|65.984|65.029|-29.834|32.14|30.3718|4037.5609|32.35|2020-01-02/ev_revenues|5.5178|2020-01-09/ev_revenues|5.6293|2020-01-16/ev_revenues|5.7082|2020-01-23/ev_revenues|5.8183|2020-01-30/ev_revenues|5.7622|2020-02-06/ev_revenues|5.7231|2020-02-13/ev_revenues|5.7323|2020-02-20/ev_revenues|5.7501|2020-02-27/ev_revenues|5.5085|2020-01-07/ev_free_cash_flow|17.6145|2020-01-14/ev_free_cash_flow|17.9167|2020-01-21/ev_free_cash_flow|18.1294|2020-01-28/ev_free_cash_flow|18.1428|2020-02-04/ev_free_cash_flow|17.995|2020-02-11/ev_free_cash_flow|18.0118|2020-02-18/ev_free_cash_flow|18.0353|2020-02-25/ev_free_cash_flow|17.6435|2020-01-07/ps_ratio|2.292|2020-01-14/ps_ratio|2.3877|2020-01-21/ps_ratio|2.455|2020-01-28/ps_ratio|2.4592|2020-02-04/ps_ratio|2.4125|2020-02-11/ps_ratio|2.4178|2020-02-18/ps_ratio|2.4252|2020-02-25/ps_ratio|2.3012|2020-01-07/pe_ratio|51.3492|2020-01-14/pe_ratio|53.4921|2020-01-21/pe_ratio|55|2020-01-28/pe_ratio|55.0952|2020-02-04/pe_ratio|54.0476|2020-02-11/pe_ratio|54.1667|2020-02-18/pe_ratio|54.3333|2020-02-25/pe_ratio|51.5556|2020-01-07/price_to_book_value|0.9142|2020-01-14/price_to_book_value|0.9523|2020-01-21/price_to_book_value|0.9792|2020-01-28/price_to_book_value|0.9808|2020-02-04/price_to_book_value|0.9622|2020-02-11/price_to_book_value|0.9643|2020-02-18/price_to_book_value|0.9673|2020-02-25/price_to_book_value|0.9178|2020-01-07/dividend_yield|6.8006|2020-01-14/dividend_yield|6.5282|2020-01-21/dividend_yield|6.3492|2020-01-28/dividend_yield|6.3382|2020-02-04/dividend_yield|6.4611|2020-02-11/dividend_yield|6.4469|2020-02-18/dividend_yield|6.4271|2020-02-25/dividend_yield|6.7734|2020-01-15/percent_of_shares_outstanding|3.2307|2020-01-31/percent_of_shares_outstanding|3.5275|2020-02-14/percent_of_shares_outstanding|3.5783|2020-02-28/percent_of_shares_outstanding|3.4942|2020-01-07/price|32.35|2020-01-14/price|33.7|2020-01-21/price|34.65|2020-01-28/price|34.71|2020-02-04/price|34.05|2020-02-11/price|34.125|2020-02-18/price|34.23|2020-02-25/price|32.48|2020-01-07/total_return_price|30.5702|2020-01-14/total_return_price|31.846|2020-01-21/total_return_price|32.7437|2020-01-28/total_return_price|33.3158|2020-02-04/total_return_price|32.6823|2020-02-11/total_return_price|32.7543|2020-02-18/total_return_price|32.8551|2020-02-25/total_return_price|31.1754|2020-01-03/enterprise_value|3755.797|2020-01-10/enterprise_value|3814.1213|2020-01-17/enterprise_value|3884.9781|2020-01-24/enterprise_value|3879.1939|2020-01-31/enterprise_value|3873.8917|2020-02-07/enterprise_value|3901.3667|2020-02-14/enterprise_value|3895.1005|2020-02-21/enterprise_value|3936.058|2020-02-28/enterprise_value|3637.6907
russ2000_2_0463|OPI|202003|120.119|29.657||||2338.331|114.039|2224.292||1690.374|-922.624||5.1532|488.4848|14.9265|0.8677|1.8556|181.6667|0.7401||1.3085|8.0734|23.9947|3.0986|48.095|0.23|0.55|149.885|133.078|14.121|11.155|10.84|-26.453|26.19|25.1381|3496.9266|26.46|2020-04-06/ev_revenues|5.2907|2020-04-13/ev_revenues|5.3512|2020-04-20/ev_revenues|5.1557|2020-04-27/ev_revenues|5.2272|2020-05-04/ev_revenues|5.2287|2020-05-11/ev_revenues|5.1712|2020-05-18/ev_revenues|5.0576|2020-05-26/ev_revenues|5.2103|2020-04-07/ev_free_cash_flow|14.9018|2020-04-14/ev_free_cash_flow|14.9409|2020-04-21/ev_free_cash_flow|14.4098|2020-04-28/ev_free_cash_flow|14.8009|2020-05-05/ev_free_cash_flow|14.6363|2020-05-12/ev_free_cash_flow|13.9807|2020-05-19/ev_free_cash_flow|14.0147|2020-05-26/ev_free_cash_flow|14.5395|2020-04-06/ps_ratio|1.9466|2020-04-13/ps_ratio|2.007|2020-04-20/ps_ratio|1.812|2020-04-27/ps_ratio|1.8834|2020-05-04/ps_ratio|1.8848|2020-05-11/ps_ratio|1.8274|2020-05-18/ps_ratio|1.7142|2020-05-26/ps_ratio|1.8664|2020-04-07/pe_ratio|180.8667|2020-04-14/pe_ratio|182.1333|2020-04-21/pe_ratio|164.9333|2020-04-28/pe_ratio|177.6|2020-05-05/pe_ratio|172.2667|2020-05-12/pe_ratio|151.0333|2020-05-19/pe_ratio|152.1333|2020-05-26/pe_ratio|169.1333|2020-04-06/price_to_book_value|0.7545|2020-04-13/price_to_book_value|0.7779|2020-04-20/price_to_book_value|0.7023|2020-04-27/price_to_book_value|0.73|2020-05-04/price_to_book_value|0.7306|2020-05-11/price_to_book_value|0.7083|2020-05-18/price_to_book_value|0.6644|2020-05-26/price_to_book_value|0.7234|2020-04-07/dividend_yield|8.1091|2020-04-14/dividend_yield|10.0659|2020-04-21/dividend_yield|11.1156|2020-04-28/dividend_yield|10.3228|2020-05-05/dividend_yield|10.6424|2020-05-12/dividend_yield|12.1386|2020-05-19/dividend_yield|12.0508|2020-05-26/dividend_yield|10.8396|2020-04-15/percent_of_shares_outstanding|3.3932|2020-04-30/percent_of_shares_outstanding|3.4896|2020-05-15/percent_of_shares_outstanding|3.538|2020-05-29/percent_of_shares_outstanding|3.4518|2020-04-06/price|26.46|2020-04-13/price|27.28|2020-04-20/price|24.63|2020-04-27/price|25.6|2020-05-04/price|25.62|2020-05-11/price|24.84|2020-05-18/price|23.3|2020-05-26/price|25.37|2020-04-06/total_return_price|25.3972|2020-04-13/total_return_price|26.713|2020-04-20/total_return_price|24.118|2020-04-27/total_return_price|25.0679|2020-05-04/total_return_price|25.0875|2020-05-11/total_return_price|24.3237|2020-05-18/total_return_price|22.8157|2020-05-26/total_return_price|24.8427|2020-04-03/enterprise_value|3298.9379|2020-04-13/enterprise_value|3497.0436|2020-04-20/enterprise_value|3369.3112|2020-04-27/enterprise_value|3416.066|2020-05-04/enterprise_value|3417.0301|2020-05-11/enterprise_value|3379.4334|2020-05-18/enterprise_value|3305.204|2020-05-26/enterprise_value|3404.9798
russ2000_2_0463|OPI|202006|119.49|24.485||||2311.233|122.449|2188.784||1666.43|-947.835||5.4646|46.4968|15.5668|0.856|2.0045|16.9739|0.7516||1.3063|10.5891|23.7846|3.4248|48.106|0.03|0.55|145.603|129.822|12.405|1.794|1.299|-25.175|25.97|25.4302|3404.917|24.61|2020-07-07/ev_revenues|5.3594|2020-07-14/ev_revenues|5.3717|2020-07-21/ev_revenues|5.4201|2020-07-28/ev_revenues|5.3895|2020-08-04/ev_revenues|5.4236|2020-08-11/ev_revenues|5.412|2020-08-18/ev_revenues|5.3539|2020-08-25/ev_revenues|5.3702|2020-07-07/ev_free_cash_flow|15.267|2020-07-14/ev_free_cash_flow|15.3022|2020-07-21/ev_free_cash_flow|15.44|2020-07-28/ev_free_cash_flow|15.353|2020-08-04/ev_free_cash_flow|15.45|2020-08-11/ev_free_cash_flow|15.4169|2020-08-18/ev_free_cash_flow|15.2515|2020-08-25/ev_free_cash_flow|15.2978|2020-07-07/ps_ratio|1.8995|2020-07-14/ps_ratio|1.9119|2020-07-21/ps_ratio|1.9601|2020-07-28/ps_ratio|1.9296|2020-08-04/ps_ratio|1.9636|2020-08-11/ps_ratio|1.952|2020-08-18/ps_ratio|1.8941|2020-08-25/ps_ratio|1.9103|2020-07-07/pe_ratio|16.085|2020-07-14/pe_ratio|16.1895|2020-07-21/pe_ratio|16.598|2020-07-28/pe_ratio|16.3399|2020-08-04/pe_ratio|16.6275|2020-08-11/pe_ratio|16.5294|2020-08-18/pe_ratio|16.0392|2020-08-25/pe_ratio|16.1765|2020-07-07/price_to_book_value|0.7122|2020-07-14/price_to_book_value|0.7169|2020-07-21/price_to_book_value|0.735|2020-07-28/price_to_book_value|0.7235|2020-08-04/price_to_book_value|0.7363|2020-08-11/price_to_book_value|0.7319|2020-08-18/price_to_book_value|0.7102|2020-08-25/price_to_book_value|0.7163|2020-07-07/dividend_yield|11.1743|2020-07-14/dividend_yield|11.1021|2020-07-21/dividend_yield|10.8289|2020-07-28/dividend_yield|8.8|2020-08-04/dividend_yield|8.6478|2020-08-11/dividend_yield|8.6991|2020-08-18/dividend_yield|8.965|2020-08-25/dividend_yield|8.8889|2020-07-15/percent_of_shares_outstanding|3.9543|2020-07-31/percent_of_shares_outstanding|4.0584|2020-08-14/percent_of_shares_outstanding|3.2125|2020-08-31/percent_of_shares_outstanding|3.0124|2020-07-07/price|24.61|2020-07-14/price|24.77|2020-07-21/price|25.395|2020-07-28/price|25|2020-08-04/price|25.44|2020-08-11/price|25.29|2020-08-18/price|24.54|2020-08-25/price|24.75|2020-07-07/total_return_price|24.0985|2020-07-14/total_return_price|24.2551|2020-07-21/total_return_price|24.8671|2020-07-28/total_return_price|25|2020-08-04/total_return_price|25.44|2020-08-11/total_return_price|25.29|2020-08-18/total_return_price|24.54|2020-08-25/total_return_price|24.75|2020-07-07/enterprise_value|3339.3272|2020-07-14/enterprise_value|3347.0436|2020-07-21/enterprise_value|3377.186|2020-07-28/enterprise_value|3358.136|2020-08-04/enterprise_value|3379.3562|2020-08-11/enterprise_value|3372.1221|2020-08-18/enterprise_value|3335.9512|2020-08-25/enterprise_value|3346.079
russ2000_2_0463|OPI|202009|||||||||||||5.0768||14.4621||1.6178|13.6993|0.6066|||10.4962||2.9084||||||||||20.96|20.96|3163.2831|21.31|2020-10-06/ev_revenues|5.1039|2020-10-13/ev_revenues|5.0884|2020-10-20/ev_revenues|5.0087|2020-10-22/ev_revenues|5.0404|2020-10-06/ev_free_cash_flow|14.5393|2020-10-13/ev_free_cash_flow|14.4952|2020-10-20/ev_free_cash_flow|14.2681|2020-10-22/ev_free_cash_flow|14.3585|2020-10-06/ps_ratio|1.6448|2020-10-13/ps_ratio|1.6294|2020-10-20/ps_ratio|1.5499|2020-10-23/ps_ratio|1.536|2020-10-06/pe_ratio|13.9281|2020-10-13/pe_ratio|13.7974|2020-10-20/pe_ratio|13.1242|2020-10-23/pe_ratio|13.0066|2020-10-06/price_to_book_value|0.6167|2020-10-13/price_to_book_value|0.6109|2020-10-20/price_to_book_value|0.5811|2020-10-23/price_to_book_value|0.5759|2020-10-06/dividend_yield|10.3238|2020-10-13/dividend_yield|10.4216|2020-10-20/dividend_yield|10.9562|2020-10-23/dividend_yield|11.0552|2020-10-06/price|21.31|2020-10-13/price|21.11|2020-10-20/price|20.08|2020-10-23/price|19.9|2020-10-06/total_return_price|21.31|2020-10-13/total_return_price|21.11|2020-10-20/total_return_price|20.08|2020-10-23/total_return_price|19.9|2020-10-06/enterprise_value|3180.1626|2020-10-13/enterprise_value|3170.5172|2020-10-20/enterprise_value|3120.8432|2020-10-22/enterprise_value|3140.6163