russ2000_2_0462|OPBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0462|OPBK|Long Name|OP Bancorp Total Current Assets (Quarterly) (USD)|OP Bancorp Cash and Short Term Investments (Quarterly) (USD)|OP Bancorp Inventories (Quarterly) (USD)|OP Bancorp Net PP&E (Quarterly) (USD)|OP Bancorp Goodwill and Intangibles (Quarterly) (USD)|OP Bancorp Total Liabilities (Quarterly) (USD)|OP Bancorp Total Current Liabilities (Quarterly) (USD)|OP Bancorp Total Long Term Liabilities (Quarterly) (USD)|OP Bancorp Total Deposits (Quarterly) (USD)|OP Bancorp Book Value (Quarterly) (USD)|OP Bancorp Retained Earnings (Quarterly) (USD)|OP Bancorp Treasury Stock (Quarterly) (USD)|OP Bancorp EV to Revenues|OP Bancorp EV to Earnings|OP Bancorp EV to Free Cash Flow|OP Bancorp EV to Assets (Quarterly)|OP Bancorp PS Ratio|OP Bancorp PE Ratio|OP Bancorp Price to Book Value|OP Bancorp PEG Ratio|OP Bancorp Debt to Equity Ratio|OP Bancorp Dividend Yield|OP Bancorp Shareholder Yield (TTM)|OP Bancorp Percent of Shares Outstanding Short|OP Bancorp Average Diluted Shares Outstanding (Quarterly)|OP Bancorp EPS Diluted (Quarterly) (USD)|OP Bancorp Dividend Per Share (Quarterly) (USD)|OP Bancorp Revenue (Quarterly) (USD)|OP Bancorp Gross Profit (Quarterly) (USD)|OP Bancorp SG&A Expense (Quarterly) (USD)|OP Bancorp Pre-Tax Income (Quarterly) (USD)|OP Bancorp Net Income (Quarterly) (USD)|OP Bancorp Net Interest Income (Quarterly) (USD)|OP Bancorp Price (USD)|OP Bancorp Total Return Price (USD)|OP Bancorp Enterprise Value (USD)||
russ2000_2_0462|OPBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0462|OPBK||||||||||||||||||||||||||||||||||||||12.25|2005-07-22/price|12.25|2005-08-05/price|12.5|2005-08-19/price|10.5|2005-07-22/total_return_price|11.6618|2005-08-05/total_return_price|11.8998|2005-08-19/total_return_price|9.9958
russ2000_2_0462|OPBK|200509||||||||||||||||||||||||||||||||||11.4|10.8526||12|2005-10-14/price|12|2005-10-28/price|12|2005-11-11/price|11.5|2005-11-25/price|11.5|2005-10-14/total_return_price|11.4238|2005-10-28/total_return_price|11.4238|2005-11-11/total_return_price|10.9478|2005-11-25/total_return_price|10.9478
russ2000_2_0462|OPBK|200512||||||||||||||||||||||||||||||||||11.55|10.9954||11.9|2006-01-06/price|11.9|2006-01-20/price|12|2006-02-03/price|12.75|2006-02-17/price|13|2006-01-06/total_return_price|11.3286|2006-01-20/total_return_price|11.4238|2006-02-03/total_return_price|12.1378|2006-02-17/total_return_price|12.3758
russ2000_2_0462|OPBK|200603||||||||||||||||||||||||||||||||||13.75|13.0898||14.15|2006-04-27/price|14.15|2006-05-08/price|14.75|2006-05-09/price|14.75|2006-05-10/price|14.75|2006-05-11/price|14.75|2006-05-12/price|14.75|2006-05-15/price|14.75|2006-05-16/price|14.75|2006-05-17/price|14.75|2006-05-18/price|14.75|2006-05-19/price|14.75|2006-05-22/price|14.75|2006-05-23/price|14.75|2006-05-24/price|14.75|2006-05-25/price|14.75|2006-05-26/price|14.75|2006-05-30/price|14.75|2006-04-27/total_return_price|13.4706|2006-05-08/total_return_price|14.0417|2006-05-09/total_return_price|14.0417|2006-05-10/total_return_price|14.0417|2006-05-11/total_return_price|14.0417|2006-05-12/total_return_price|14.0417|2006-05-15/total_return_price|14.0417|2006-05-16/total_return_price|14.0417|2006-05-17/total_return_price|14.0417|2006-05-18/total_return_price|14.0417|2006-05-19/total_return_price|14.0417|2006-05-22/total_return_price|14.0417|2006-05-23/total_return_price|14.0417|2006-05-24/total_return_price|14.0417|2006-05-25/total_return_price|14.0417|2006-05-26/total_return_price|14.0417|2006-05-30/total_return_price|14.0417
russ2000_2_0462|OPBK|200606||||||||||||||||||||||||||||||||||14.15|13.4706||13.5|2006-07-11/price|13.5|2006-07-25/price|13.5|2006-08-08/price|13.5|2006-08-22/price|13.5|2006-07-11/total_return_price|12.8518|2006-07-25/total_return_price|12.8518|2006-08-08/total_return_price|12.8518|2006-08-22/total_return_price|12.8518
russ2000_2_0462|OPBK|200609||||||||||||||||||||||||||||||||||14.25|13.5658||13.55|2006-10-03/price|13.55|2006-10-17/price|13.8|2006-10-31/price|13.55|2006-11-14/price|13.5|2006-11-28/price|13.75|2006-10-03/total_return_price|12.8994|2006-10-17/total_return_price|13.1374|2006-10-31/total_return_price|12.8994|2006-11-14/total_return_price|12.8518|2006-11-28/total_return_price|13.0898
russ2000_2_0462|OPBK|200612||||||||||||||||||||||||||||||||||13.35|12.709||13.35|2007-01-09/price|13.35|2007-01-23/price|13.35|2007-02-06/price|13.07|2007-02-20/price|12.5|2007-01-09/total_return_price|12.709|2007-01-23/total_return_price|12.709|2007-02-06/total_return_price|12.4424|2007-02-20/total_return_price|11.8998
russ2000_2_0462|OPBK|200703||||||||||||||||||||||||||||||||||11.05|10.5194||11|2007-04-03/price|11|2007-04-17/price|10.75|2007-05-01/price|11|2007-05-15/price|10.55|2007-05-29/price|10.7|2007-04-03/total_return_price|10.4718|2007-04-17/total_return_price|10.2338|2007-05-01/total_return_price|10.4718|2007-05-15/total_return_price|10.0434|2007-05-29/total_return_price|10.1862
russ2000_2_0462|OPBK|200706||||||||||||||||||||||||||||||||||9.7|9.2342||9.6|2007-07-10/price|9.6|2007-07-24/price|10.05|2007-08-07/price|8.5|2007-08-21/price|8.5|2007-07-10/total_return_price|9.139|2007-07-24/total_return_price|9.5674|2007-08-07/total_return_price|8.0919|2007-08-21/total_return_price|8.0919
russ2000_2_0462|OPBK|200709||||||||||||||||||||||||||||||||||9.9|9.4246||8.5|2007-10-18/price|8.5|2007-11-01/price|8|2007-11-15/price|8|2007-11-29/price|6.2|2007-10-18/total_return_price|8.0919|2007-11-01/total_return_price|7.6159|2007-11-15/total_return_price|7.6159|2007-11-29/total_return_price|5.9023
russ2000_2_0462|OPBK|200712||||||||||||||||||||||||||||||||||6|5.7119||6|2008-01-10/price|6|2008-01-28/price|5.5|2008-02-11/price|5.5|2008-02-25/price|4.75|2008-01-10/total_return_price|5.7119|2008-01-28/total_return_price|5.2359|2008-02-11/total_return_price|5.2359|2008-02-25/total_return_price|4.5219
russ2000_2_0462|OPBK|200803||||||||||||||||||||||||||||||||||5|4.7599||5.25|2008-04-07/price|5.25|2008-05-01/price|4.7|2008-05-15/price|4.7|2008-04-07/total_return_price|4.9979|2008-05-01/total_return_price|4.4743|2008-05-15/total_return_price|4.4743
russ2000_2_0462|OPBK|200806||||||||||||||||||||||||||||||||||4|3.8079||3.25|2008-07-02/price|3.25|2008-07-16/price|2.5|2008-07-30/price|3.5|2008-08-13/price|3.35|2008-08-27/price|3.35|2008-07-02/total_return_price|3.0939|2008-07-16/total_return_price|2.38|2008-07-30/total_return_price|3.3319|2008-08-13/total_return_price|3.1891|2008-08-27/total_return_price|3.1891
russ2000_2_0462|OPBK|200809||||||||||||||||||||||||||||||||||3.25|3.0939||3.25|2008-10-08/price|3.25|2008-11-17/price|3.25|2008-10-08/total_return_price|3.0939|2008-11-17/total_return_price|3.0939
russ2000_2_0462|OPBK|200812||||||||||||||||||||||||||||||||||3.25|3.0939||2.05|2009-01-28/price|2.05|2009-02-11/price|2.5|2009-02-25/price|2.25|2009-01-28/total_return_price|1.9516|2009-02-11/total_return_price|2.38|2009-02-25/total_return_price|2.142
russ2000_2_0462|OPBK|200903||||||||||||||||||||||||||||||||||1.1|1.0472||1.25|2009-05-21/price|1.25|2009-05-21/total_return_price|1.19
russ2000_2_0462|OPBK|200906||||||||||||||||||||||||||||||||||1.25|1.19||0.85|2009-07-29/price|0.85|2009-08-12/price|0.85|2009-08-26/price|0.26|2009-08-27/price|0.26|2009-07-29/total_return_price|0.8092|2009-08-12/total_return_price|0.8092|2009-08-26/total_return_price|0.2475|2009-08-27/total_return_price|0.2475
russ2000_2_0462|OPBK|200909||||||||||||||||||||||||||||||||||0.3|0.2856|||
russ2000_2_0462|OPBK|200912||||||||||||||||||||||||||||||||||0.4|0.3808||0.4|2010-01-14/price|0.4|2010-01-28/price|2.99|2010-02-11/price|1.01|2010-02-25/price|1.01|2010-01-14/total_return_price|0.3808|2010-01-28/total_return_price|2.8464|2010-02-11/total_return_price|0.9615|2010-02-25/total_return_price|0.9615
russ2000_2_0462|OPBK|201003||||||||||||||||||||||||||||||||||0.4|0.3808||1|2010-04-08/price|1|2010-04-22/price|1|2010-05-14/price|0.99|2010-05-28/price|0.99|2010-04-08/total_return_price|0.952|2010-04-22/total_return_price|0.952|2010-05-14/total_return_price|0.9425|2010-05-28/total_return_price|0.9425
russ2000_2_0462|OPBK|201006||||||||||||||||||||||||||||||||||1.01|0.9615||1.01|2010-07-09/price|1.01|2010-07-26/price|1.01|2010-08-09/price|1.01|2010-08-23/price|2|2010-07-09/total_return_price|0.9615|2010-07-26/total_return_price|0.9615|2010-08-09/total_return_price|0.9615|2010-08-23/total_return_price|1.904
russ2000_2_0462|OPBK|201009||||||||||||||||||||||||||||||||||1.05|0.9996||1.02|2010-10-05/price|1.02|2010-10-19/price|1.02|2010-11-02/price|1.5|2010-11-16/price|1.25|2010-11-30/price|1.25|2010-10-05/total_return_price|0.971|2010-10-19/total_return_price|0.971|2010-11-02/total_return_price|1.428|2010-11-16/total_return_price|1.19|2010-11-30/total_return_price|1.19
russ2000_2_0462|OPBK|201012||||||||||||||||||||||||||||||||||1.55|1.4756||1.5|2011-01-21/price|1.5|2011-02-04/price|1.5|2011-01-21/total_return_price|1.428|2011-02-04/total_return_price|1.428
russ2000_2_0462|OPBK|201103||||||||||||||||||||||||||||||||||2.25|2.142||1.41|2011-04-14/price|1.41|2011-04-28/price|1.41|2011-05-19/price|2|2011-04-14/total_return_price|1.3423|2011-04-28/total_return_price|1.3423|2011-05-19/total_return_price|1.904
russ2000_2_0462|OPBK|201106||||||||||||||||||||||||||||||||||2|1.904||1.8|2011-07-11/price|1.8|2011-07-25/price|2.05|2011-07-11/total_return_price|1.7136|2011-07-25/total_return_price|1.9516
russ2000_2_0462|OPBK||||||||||||||||||||||||||||||||||||||1.46|2011-10-25/price|1.46|2011-11-08/price|1.46|2011-11-22/price|1.42|2011-10-25/total_return_price|1.3899|2011-11-08/total_return_price|1.3899|2011-11-22/total_return_price|1.3518
russ2000_2_0462|OPBK|201112||||||||||||||||||||||||||||||||||1.3|1.2376||1.3|2012-01-11/price|1.3|2012-01-25/price|1.45|2012-02-08/price|1.45|2012-01-11/total_return_price|1.2376|2012-01-25/total_return_price|1.3804|2012-02-08/total_return_price|1.3804
russ2000_2_0462|OPBK|201203||||||||||||||||||||||||||||||||||1.4|1.3328||1.4|2012-04-02/price|1.4|2012-04-02/total_return_price|1.3328
russ2000_2_0462|OPBK||||||||||||||||||||||||||||||||||||||2|2012-11-08/price|2|2012-11-23/price|2|2012-11-08/total_return_price|1.904|2012-11-23/total_return_price|1.904
russ2000_2_0462|OPBK|201212||||||||||||||||||||||||||||||||||2.1|1.9992||3|2013-02-04/price|3|2013-02-19/price|3|2013-02-04/total_return_price|2.8559|2013-02-19/total_return_price|2.8559
russ2000_2_0462|OPBK||||||||||||||||||||||||||||||||||||||3|2013-04-26/price|3|2013-05-10/price|3.79|2013-05-24/price|4.4|2013-04-26/total_return_price|2.8559|2013-05-10/total_return_price|3.608|2013-05-24/total_return_price|4.1887
russ2000_2_0462|OPBK|201306||||||||||||||||||||||||||||||||||4.5|4.2839||5.24|2013-07-05/price|5.24|2013-07-19/price|5.75|2013-08-02/price|6|2013-08-16/price|5.7|2013-08-30/price|6.2|2013-07-05/total_return_price|4.9884|2013-07-19/total_return_price|5.4739|2013-08-02/total_return_price|5.7119|2013-08-16/total_return_price|5.4263|2013-08-30/total_return_price|5.9023
russ2000_2_0462|OPBK|201309||||||||||||||||||||||||||||||||||5.85|5.5691||6.25|2013-10-11/price|6.25|2013-10-25/price|6|2013-11-08/price|6.5|2013-11-22/price|6.25|2013-10-11/total_return_price|5.9499|2013-10-25/total_return_price|5.7119|2013-11-08/total_return_price|6.1879|2013-11-22/total_return_price|5.9499
russ2000_2_0462|OPBK|201312||||||||||||||||||||||||||||||||||7.7|7.3303||7.3|2014-01-03/price|7.3|2014-01-17/price|7.46|2014-01-31/price|7.4|2014-02-14/price|7.4|2014-02-28/price|8.1|2014-01-03/total_return_price|6.9495|2014-01-17/total_return_price|7.1018|2014-01-31/total_return_price|7.0447|2014-02-14/total_return_price|7.0447|2014-02-28/total_return_price|7.7111
russ2000_2_0462|OPBK|201403||||||||||||||||||||||||||||||||||7.9|7.5207||7.9|2014-04-11/price|7.9|2014-04-25/price|7.9|2014-05-09/price|8.55|2014-05-23/price|8|2014-04-11/total_return_price|7.5207|2014-04-25/total_return_price|7.5207|2014-05-09/total_return_price|8.1395|2014-05-23/total_return_price|7.6159
russ2000_2_0462|OPBK|201406||||||||||||||||||||||||||||||||||8.5|8.0919||8.5|2014-07-07/price|8.5|2014-07-21/price|8.25|2014-08-04/price|8.25|2014-08-18/price|8.16|2014-07-07/total_return_price|8.0919|2014-07-21/total_return_price|7.8539|2014-08-04/total_return_price|7.8539|2014-08-18/total_return_price|7.7682
russ2000_2_0462|OPBK|201409||||||||||||||||||||||||||||||||||7.95|7.5683||7.25|2014-10-14/price|7.25|2014-10-28/price|7.25|2014-11-11/price|7.25|2014-11-25/price|7.25|2014-10-14/total_return_price|6.9019|2014-10-28/total_return_price|6.9019|2014-11-11/total_return_price|6.9019|2014-11-25/total_return_price|6.9019
russ2000_2_0462|OPBK|201412||||||||||||||||||||||||||||||||||7|6.6639||7.1|2015-01-06/price|7.1|2015-01-20/price|6.95|2015-02-03/price|7|2015-02-17/price|6.9|2015-01-06/total_return_price|6.7591|2015-01-20/total_return_price|6.6163|2015-02-03/total_return_price|6.6639|2015-02-17/total_return_price|6.5687
russ2000_2_0462|OPBK|201503||||||||||||||||||||||||||||||||||6.45|6.1403||6.3|2015-04-14/price|6.3|2015-04-28/price|6.1|2015-05-12/price|6.07|2015-05-26/price|6|2015-04-14/total_return_price|5.9975|2015-04-28/total_return_price|5.8071|2015-05-12/total_return_price|5.7785|2015-05-26/total_return_price|5.7119
russ2000_2_0462|OPBK|201506||||||||||||||||||||||||||||||||||5.9|5.6167||5.9|2015-07-07/price|5.9|2015-07-21/price|5.9|2015-08-04/price|5.95|2015-08-18/price|6.05|2015-07-07/total_return_price|5.6167|2015-07-21/total_return_price|5.6167|2015-08-04/total_return_price|5.6643|2015-08-18/total_return_price|5.7595
russ2000_2_0462|OPBK|201509||||||||||||||||||||||||||||||||||5.9|5.6167||5.83|2015-10-13/price|5.83|2015-10-27/price|5.8|2015-11-10/price|5.78|2015-11-24/price|5.77|2015-10-13/total_return_price|5.5501|2015-10-27/total_return_price|5.5215|2015-11-10/total_return_price|5.5025|2015-11-24/total_return_price|5.4929
russ2000_2_0462|OPBK|201512||||||||||||||||||||||||||||||||||6.45|6.1403||6.45|2016-01-05/price|6.45|2016-01-19/price|6.1|2016-02-02/price|6|2016-02-16/price|5.75|2016-01-05/total_return_price|6.1403|2016-01-19/total_return_price|5.8071|2016-02-02/total_return_price|5.7119|2016-02-16/total_return_price|5.4739
russ2000_2_0462|OPBK|201603||||||||||||||||||||||||||||||||||5.7|5.4263||5.99|2016-04-12/price|5.99|2016-04-26/price|5.7|2016-05-10/price|5.65|2016-05-24/price|5.9|2016-04-12/total_return_price|5.7024|2016-04-26/total_return_price|5.4263|2016-05-10/total_return_price|5.3787|2016-05-24/total_return_price|5.6167
russ2000_2_0462|OPBK|201606||||||||||||||||||||||||||||||||||5.85|5.5691||6.07|2016-07-05/price|6.07|2016-07-19/price|6.15|2016-08-02/price|6.15|2016-08-16/price|6.2|2016-08-30/price|6.3|2016-07-05/total_return_price|5.7785|2016-07-19/total_return_price|5.8547|2016-08-02/total_return_price|5.8547|2016-08-16/total_return_price|5.9023|2016-08-30/total_return_price|5.9975
russ2000_2_0462|OPBK|201609||||||||||||||||||||||||||||||||||6.3|5.9975||6.12|2016-10-11/price|6.12|2016-10-25/price|6.2|2016-11-08/price|6.2|2016-11-22/price|6.61|2016-10-11/total_return_price|5.8261|2016-10-25/total_return_price|5.9023|2016-11-08/total_return_price|5.9023|2016-11-22/total_return_price|6.2926
russ2000_2_0462|OPBK|201612||||||||||||||||||||||||||||||||||7.5|7.1399||7.7|2017-01-03/price|7.7|2017-01-17/price|7.35|2017-01-31/price|7.15|2017-02-14/price|7.7|2017-02-28/price|7.6|2017-01-03/total_return_price|7.3303|2017-01-17/total_return_price|6.9971|2017-01-31/total_return_price|6.8067|2017-02-14/total_return_price|7.3303|2017-02-28/total_return_price|7.2351
russ2000_2_0462|OPBK|201703|||||||||||||||||||||||||13.3413|0.15||10.4505||4.7949|3.5209|2.1457|8.2067|7.25|6.9019||7.35|2017-04-11/price|7.35|2017-04-25/price|7.5999|2017-05-09/price|7.66|2017-05-23/price|7.65|2017-04-11/total_return_price|6.9971|2017-04-25/total_return_price|7.235|2017-05-09/total_return_price|7.2922|2017-05-23/total_return_price|7.2827
russ2000_2_0462|OPBK|201706|||||||||||||||||||||||||13.4092|0.18||10.8029||4.9157|4.0806|2.4631|8.5935|7.65|7.2827||7.945|2017-07-05/price|7.945|2017-07-19/price|7.9|2017-08-02/price|8.05|2017-08-16/price|8.01|2017-08-30/price|8.65|2017-07-05/total_return_price|7.5635|2017-07-19/total_return_price|7.5207|2017-08-02/total_return_price|7.6635|2017-08-16/total_return_price|7.6254|2017-08-30/total_return_price|8.2347
russ2000_2_0462|OPBK|201709|||||||||||||||||||||||||13.5601|0.19||11.4632||5.0549|4.4412|2.7278|9.2082|9.3|8.8534||9.2|2017-10-11/price|9.2|2017-10-25/price|9.2|2017-11-08/price|9.65|2017-11-22/price|9.65|2017-10-11/total_return_price|8.7582|2017-10-25/total_return_price|8.7582|2017-11-08/total_return_price|9.1866|2017-11-22/total_return_price|9.1866
russ2000_2_0462|OPBK|201712|107.185|104.722||4.481||809.519|0.423|798.306|773.306|91.48|18.624||1.1085|5.3643|-19.2932|0.055|2.9576|14.8485|||0.2733||||13.6449|0.14||11.9794||4.8356|5.0853|1.8994|9.7016|9.65|9.1866|49.5449|9.9|2018-01-08/ev_revenues|1.1232|2018-01-16/ev_revenues|1.1675|2018-01-23/ev_revenues|1.1528|2018-01-30/ev_revenues|1.197|2018-02-06/ev_revenues|1.2118|2018-02-13/ev_revenues|1.1675|2018-02-20/ev_revenues|1.1675|2018-02-27/ev_revenues|1.2118|2018-01-08/ev_free_cash_flow|-19.55|2018-01-16/ev_free_cash_flow|-20.3205|2018-01-23/ev_free_cash_flow|-20.0637|2018-01-30/ev_free_cash_flow|-20.8341|2018-02-06/ev_free_cash_flow|-21.091|2018-02-13/ev_free_cash_flow|-20.3205|2018-02-20/ev_free_cash_flow|-20.3205|2018-02-27/ev_free_cash_flow|-21.091|2018-01-08/ps_ratio|2.9727|2018-01-16/ps_ratio|3.0179|2018-01-23/ps_ratio|3.0028|2018-01-30/ps_ratio|3.0481|2018-02-06/ps_ratio|3.0632|2018-02-13/ps_ratio|3.0179|2018-02-20/ps_ratio|3.0179|2018-02-27/ps_ratio|3.0632|2018-01-08/pe_ratio|14.9242|2018-01-16/pe_ratio|15.1515|2018-01-23/pe_ratio|15.0758|2018-01-30/pe_ratio|15.303|2018-02-06/pe_ratio|15.3788|2018-02-13/pe_ratio|15.1515|2018-02-20/pe_ratio|15.1515|2018-02-27/pe_ratio|15.3788|2018-01-02/price_to_book_value|1.4102|2018-01-09/price_to_book_value|1.4203|2018-01-16/price_to_book_value|1.4419|2018-01-23/price_to_book_value|1.4347|2018-01-30/price_to_book_value|1.4563|2018-02-06/price_to_book_value|1.4635|2018-02-13/price_to_book_value|1.4419|2018-02-20/price_to_book_value|1.4419|2018-02-27/price_to_book_value|1.4635|2018-01-03/price|9.9|2018-01-17/price|10|2018-01-31/price|10.07|2018-02-14/price|10.1|2018-02-28/price|10.25|2018-01-03/total_return_price|9.4246|2018-01-17/total_return_price|9.5198|2018-01-31/total_return_price|9.5865|2018-02-14/total_return_price|9.615|2018-02-28/total_return_price|9.7578|2018-01-08/enterprise_value|50.2044|2018-01-16/enterprise_value|52.183|2018-01-23/enterprise_value|51.5235|2018-01-30/enterprise_value|53.502|2018-02-06/enterprise_value|54.1616|2018-02-13/enterprise_value|52.183|2018-02-20/enterprise_value|52.183|2018-02-27/enterprise_value|54.1616
russ2000_2_0462|OPBK|201803|109.268|106.7643||4.7075||839.5825|0.5576|828.2797|818.2797|117.2599|21.8399||1.7282|9.372|-44.0556|0.1009|3.5913|18.8636|2.1082||0.0853|||0.0018|13.827|0.22||11.771||4.992|4.385|3.216|9.559|12.24|11.6523|77.245|12.45|2018-04-03/ev_revenues|2.0484|2018-04-10/ev_revenues|2.099|2018-04-17/ev_revenues|2.2104|2018-04-24/ev_revenues|2.1665|2018-05-01/ev_revenues|2.099|2018-05-08/ev_revenues|2.0653|2018-05-15/ev_revenues|2.0182|2018-05-22/ev_revenues|2.1264|2018-05-29/ev_revenues|2.0588|2018-04-05/ev_free_cash_flow|-14.395|2018-04-12/ev_free_cash_flow|-14.8185|2018-04-19/ev_free_cash_flow|-15.9241|2018-04-26/ev_free_cash_flow|-15.1007|2018-05-03/ev_free_cash_flow|-14.7244|2018-05-10/ev_free_cash_flow|-14.0422|2018-05-17/ev_free_cash_flow|-14.5264|2018-05-24/ev_free_cash_flow|-14.774|2018-05-31/ev_free_cash_flow|-14.5853|2018-04-03/ps_ratio|3.638|2018-04-10/ps_ratio|3.6823|2018-04-17/ps_ratio|3.7799|2018-04-24/ps_ratio|3.7415|2018-05-01/ps_ratio|3.6823|2018-05-08/ps_ratio|3.6528|2018-05-15/ps_ratio|3.6025|2018-05-22/ps_ratio|3.6971|2018-05-29/ps_ratio|3.638|2018-04-05/pe_ratio|16.9178|2018-04-12/pe_ratio|17.1644|2018-04-19/pe_ratio|17.8082|2018-04-26/pe_ratio|17.3288|2018-05-03/pe_ratio|17.1096|2018-05-10/pe_ratio|16.7123|2018-05-17/pe_ratio|16.9521|2018-05-24/pe_ratio|17.0959|2018-05-31/pe_ratio|16.9863|2018-04-05/price_to_book_value|1.6357|2018-04-12/price_to_book_value|1.6595|2018-04-19/price_to_book_value|1.7218|2018-04-26/price_to_book_value|1.6754|2018-05-03/price_to_book_value|1.6542|2018-05-10/price_to_book_value|1.6158|2018-05-17/price_to_book_value|1.6431|2018-05-24/price_to_book_value|1.657|2018-05-31/price_to_book_value|1.6464|2018-04-13/percent_of_shares_outstanding|0.0366|2018-04-30/percent_of_shares_outstanding|0.0522|2018-05-15/percent_of_shares_outstanding|0.0627|2018-05-31/percent_of_shares_outstanding|0.0338|2018-04-11/price|12.45|2018-04-25/price|12.57|2018-05-09/price|11.71|2018-05-23/price|12.5|2018-04-11/total_return_price|11.8522|2018-04-25/total_return_price|11.9664|2018-05-09/total_return_price|11.1477|2018-05-23/total_return_price|11.8998|2018-04-03/enterprise_value|94.2608|2018-04-10/enterprise_value|96.5904|2018-04-17/enterprise_value|101.7155|2018-04-24/enterprise_value|99.6965|2018-05-01/enterprise_value|96.5904|2018-05-08/enterprise_value|95.0373|2018-05-15/enterprise_value|92.8685|2018-05-22/enterprise_value|97.8507|2018-05-29/enterprise_value|94.7368
russ2000_2_0462|OPBK|201806|108.8551|106.2576||4.8177||858.0474|0.8729|848.373|823.373|121.3931|25.6313||2.2753|10.1034|-15.9295|0.12|3.8273|17.7671|1.7221||0.2059|||3.014|16.1105|0.23||12.77||5.456|5.259|3.791|9.987|12.65|12.0426|104.7011|13.62|2018-07-03/ev_revenues|2.7754|2018-07-10/ev_revenues|2.7201|2018-07-17/ev_revenues|2.58|2018-07-24/ev_revenues|2.4921|2018-07-31/ev_revenues|2.4204|2018-08-07/ev_revenues|2.3455|2018-08-14/ev_revenues|2.4939|2018-08-21/ev_revenues|2.4282|2018-08-28/ev_revenues|2.3034|2018-07-03/ev_free_cash_flow|23.9286|2018-07-10/ev_free_cash_flow|23.4512|2018-07-17/ev_free_cash_flow|22.2437|2018-07-24/ev_free_cash_flow|21.4855|2018-07-31/ev_free_cash_flow|20.8677|2018-08-07/ev_free_cash_flow|20.2218|2018-08-14/ev_free_cash_flow|21.5011|2018-08-21/ev_free_cash_flow|20.9348|2018-08-28/ev_free_cash_flow|19.8588|2018-07-03/ps_ratio|4.0847|2018-07-10/ps_ratio|4.0341|2018-07-17/ps_ratio|3.9061|2018-07-24/ps_ratio|3.8257|2018-07-31/ps_ratio|3.7602|2018-08-07/ps_ratio|3.6917|2018-08-14/ps_ratio|3.7959|2018-08-21/ps_ratio|3.7364|2018-08-28/ps_ratio|3.6232|2018-07-05/pe_ratio|17.4615|2018-07-12/pe_ratio|17.1923|2018-07-19/pe_ratio|16.6026|2018-07-26/pe_ratio|16.3974|2018-08-02/pe_ratio|16.3333|2018-08-09/pe_ratio|16.2949|2018-08-16/pe_ratio|16.1667|2018-08-23/pe_ratio|15.6923|2018-08-30/pe_ratio|15.6154|2018-07-05/price_to_book_value|1.7536|2018-07-12/price_to_book_value|1.7265|2018-07-19/price_to_book_value|1.6673|2018-07-26/price_to_book_value|1.6467|2018-08-02/price_to_book_value|1.6403|2018-08-09/price_to_book_value|1.6364|2018-08-16/price_to_book_value|1.637|2018-08-23/price_to_book_value|1.5889|2018-08-30/price_to_book_value|1.5811|2018-07-13/percent_of_shares_outstanding|2.6424|2018-07-31/percent_of_shares_outstanding|1.9956|2018-08-15/percent_of_shares_outstanding|1.9506|2018-08-31/percent_of_shares_outstanding|1.8389|2018-07-05/price|13.62|2018-07-19/price|12.95|2018-08-02/price|12.74|2018-08-16/price|12.61|2018-08-30/price|12.18|2018-07-05/total_return_price|12.966|2018-07-19/total_return_price|12.3282|2018-08-02/total_return_price|12.1283|2018-08-16/total_return_price|12.0045|2018-08-30/total_return_price|11.5952|2018-07-03/enterprise_value|133.1751|2018-07-10/enterprise_value|130.5181|2018-07-17/enterprise_value|123.7975|2018-07-24/enterprise_value|119.5776|2018-07-31/enterprise_value|116.1392|2018-08-07/enterprise_value|112.5445|2018-08-14/enterprise_value|119.6646|2018-08-21/enterprise_value|116.5129|2018-08-28/enterprise_value|110.5246
russ2000_2_0462|OPBK|201809|144.8934|142.1109||4.7575||910.053|1.1958|896.8907|896.8907|124.9752|29.1127||2.0669|3.2959|17.8202|0.0394|3.4089|14.7949|1.4981||0|||1.8142|16.2349|0.21||12.769||5.667|4.625|3.481|10.485|11.54|10.9859|99.1784|11.19|2018-10-02/ev_revenues|0.8187|2018-10-09/ev_revenues|0.7739|2018-10-16/ev_revenues|0.486|2018-10-23/ev_revenues|0.2108|2018-10-30/ev_revenues|0.4924|2018-11-06/ev_revenues|0.4028|2018-11-13/ev_revenues|0.4278|2018-11-20/ev_revenues|0.2709|2018-11-27/ev_revenues|0.2197|2018-10-02/ev_free_cash_flow|1.7421|2018-10-09/ev_free_cash_flow|1.6468|2018-10-16/ev_free_cash_flow|1.034|2018-10-23/ev_free_cash_flow|0.4486|2018-10-30/ev_free_cash_flow|1.0477|2018-11-06/ev_free_cash_flow|0.857|2018-11-13/ev_free_cash_flow|0.9104|2018-11-20/ev_free_cash_flow|0.5765|2018-11-27/ev_free_cash_flow|0.4675|2018-10-02/ps_ratio|3.5103|2018-10-09/ps_ratio|3.4678|2018-10-16/ps_ratio|3.1948|2018-10-23/ps_ratio|2.9339|2018-10-30/ps_ratio|3.2009|2018-11-06/ps_ratio|3.1159|2018-11-13/ps_ratio|3.1371|2018-11-20/ps_ratio|2.9885|2018-11-27/ps_ratio|2.9399|2018-10-04/pe_ratio|14.3625|2018-10-11/pe_ratio|13.9875|2018-10-18/pe_ratio|12.725|2018-10-25/pe_ratio|12.6875|2018-11-01/pe_ratio|12.9|2018-11-08/pe_ratio|13.3375|2018-11-15/pe_ratio|12.7375|2018-11-23/pe_ratio|12.4875|2018-11-30/pe_ratio|12.125|2018-10-04/price_to_book_value|1.4499|2018-10-11/price_to_book_value|1.4121|2018-10-18/price_to_book_value|1.2846|2018-10-25/price_to_book_value|1.2808|2018-11-01/price_to_book_value|1.3023|2018-11-08/price_to_book_value|1.3464|2018-11-15/price_to_book_value|1.2869|2018-11-23/price_to_book_value|1.2617|2018-11-30/price_to_book_value|1.225|2018-10-15/percent_of_shares_outstanding|1.7765|2018-10-31/percent_of_shares_outstanding|1.7809|2018-11-15/percent_of_shares_outstanding|1.6362|2018-11-30/percent_of_shares_outstanding|1.4277|2018-10-11/price|11.19|2018-10-25/price|10.15|2018-11-08/price|10.67|2018-11-23/price|9.99|2018-10-11/total_return_price|10.6527|2018-10-25/total_return_price|9.6626|2018-11-08/total_return_price|10.1577|2018-11-23/total_return_price|9.5103|2018-10-02/enterprise_value|40.3549|2018-10-09/enterprise_value|38.1471|2018-10-16/enterprise_value|23.9535|2018-10-23/enterprise_value|10.3908|2018-10-30/enterprise_value|24.2689|2018-11-06/enterprise_value|19.8532|2018-11-13/enterprise_value|21.0884|2018-11-20/enterprise_value|13.3546|2018-11-27/enterprise_value|10.8293
russ2000_2_0462|OPBK|201812|136.13|133.062||4.633||914.399|1.715|905.176|905.176|129.787|32.877||-0.1614|0.5346|-0.3433|0.0073|2.5789|10.875|1.0987|0.286|0|||1.1261|16.0733|0.23||12.976||5.382|5.187|3.764|10.926|8.13|7.7396|-7.9528|9.02|2019-01-02/ev_revenues|0.1862|2019-01-09/ev_revenues|0.1074|2019-01-16/ev_revenues|0.2997|2019-01-23/ev_revenues|0.1957|2019-01-30/ev_revenues|0.2241|2019-02-06/ev_revenues|0.1957|2019-02-13/ev_revenues|0.2714|2019-02-20/ev_revenues|0.2587|2019-02-27/ev_revenues|0.2619|2019-01-02/ev_free_cash_flow|0.3184|2019-01-09/ev_free_cash_flow|0.1836|2019-01-16/ev_free_cash_flow|0.5125|2019-01-23/ev_free_cash_flow|0.3346|2019-01-30/ev_free_cash_flow|0.3831|2019-02-06/ev_free_cash_flow|0.3346|2019-02-13/ev_free_cash_flow|0.464|2019-02-20/ev_free_cash_flow|0.4424|2019-02-27/ev_free_cash_flow|0.4478|2019-01-02/ps_ratio|2.7789|2019-01-09/ps_ratio|2.7016|2019-01-16/ps_ratio|2.8903|2019-01-23/ps_ratio|2.7882|2019-01-30/ps_ratio|2.8161|2019-02-06/ps_ratio|2.7882|2019-02-13/ps_ratio|2.8625|2019-02-20/ps_ratio|2.8501|2019-02-27/ps_ratio|2.8532|2019-01-04/pe_ratio|10.1348|2019-01-11/pe_ratio|10.573|2019-01-18/pe_ratio|10.3258|2019-01-25/pe_ratio|10.4944|2019-02-01/pe_ratio|10.4494|2019-02-08/pe_ratio|10.1685|2019-02-15/pe_ratio|10.4719|2019-02-22/pe_ratio|10.4944|2019-01-04/price_to_book_value|1.1023|2019-01-11/price_to_book_value|1.1499|2019-01-18/price_to_book_value|1.123|2019-01-25/price_to_book_value|1.1414|2019-02-01/price_to_book_value|1.1365|2019-02-08/price_to_book_value|1.1059|2019-02-15/price_to_book_value|1.1389|2019-02-22/price_to_book_value|1.1414|2019-01-02/peg_ratio|0.2895|2019-01-03/peg_ratio|0.2776|2019-01-04/peg_ratio|0.2908|2019-01-07/peg_ratio|0.2879|2019-01-08/peg_ratio|0.2799|2019-01-09/peg_ratio|0.2815|2019-01-10/peg_ratio|0.2947|2019-01-11/peg_ratio|0.3034|2019-01-14/peg_ratio|0.2982|2019-01-15/peg_ratio|0.3021|2019-01-16/peg_ratio|0.3011|2019-01-17/peg_ratio|0.2982|2019-01-18/peg_ratio|0.2963|2019-01-22/peg_ratio|0.2924|2019-01-23/peg_ratio|0.2905|2019-01-24/peg_ratio|0.2905|2019-01-25/peg_ratio|0.3011|2019-01-28/peg_ratio|0.2915|2019-01-29/peg_ratio|0.2908|2019-01-30/peg_ratio|0.2934|2019-01-31/peg_ratio|0.2934|2019-02-01/peg_ratio|0.2999|2019-02-04/peg_ratio|0.3063|2019-02-05/peg_ratio|0.2973|2019-02-06/peg_ratio|0.2905|2019-02-07/peg_ratio|0.2918|2019-02-08/peg_ratio|0.2918|2019-02-11/peg_ratio|0.2995|2019-02-12/peg_ratio|0.2982|2019-02-13/peg_ratio|0.2982|2019-02-14/peg_ratio|0.2963|2019-02-15/peg_ratio|0.3005|2019-02-19/peg_ratio|0.3011|2019-02-20/peg_ratio|0.297|2019-02-21/peg_ratio|0.3002|2019-02-22/peg_ratio|0.3011|2019-02-25/peg_ratio|0.2995|2019-02-26/peg_ratio|0.2986|2019-02-27/peg_ratio|0.2973|2019-02-28/peg_ratio|0.2928|2019-01-15/percent_of_shares_outstanding|1.0353|2019-01-31/percent_of_shares_outstanding|0.7933|2019-02-15/percent_of_shares_outstanding|0.5227|2019-02-28/percent_of_shares_outstanding|0.4373|2019-01-04/price|9.02|2019-01-18/price|9.19|2019-02-01/price|9.3|2019-02-15/price|9.32|2019-01-04/total_return_price|8.5869|2019-01-18/total_return_price|8.7487|2019-02-01/total_return_price|8.8534|2019-02-15/total_return_price|8.9209|2019-01-02/enterprise_value|9.3635|2019-01-09/enterprise_value|5.3984|2019-01-16/enterprise_value|15.0732|2019-01-23/enterprise_value|9.8393|2019-01-30/enterprise_value|11.2667|2019-02-06/enterprise_value|9.8393|2019-02-13/enterprise_value|13.6458|2019-02-20/enterprise_value|13.0114|2019-02-27/enterprise_value|13.17
russ2000_2_0462|OPBK|201903|123.28|119.912||12.821||944.859|2.178|938.968|929.402|132.376|36.824||-0.0853|1.1178|-0.1459|0.0164|2.5407|9.8315|1.0574||0|||0.5173|16.1127|0.29|0.05|14.331||6.036|6.258|4.74|10.798|8.75|8.3753|-4.2914|9.01|2019-04-03/ev_revenues|0.3724|2019-04-10/ev_revenues|0.3694|2019-04-17/ev_revenues|0.3724|2019-04-24/ev_revenues|0.3634|2019-05-01/ev_revenues|0.5335|2019-05-08/ev_revenues|0.8452|2019-05-15/ev_revenues|0.7737|2019-05-22/ev_revenues|0.7648|2019-05-29/ev_revenues|0.667|2019-04-03/ev_free_cash_flow|0.5927|2019-04-10/ev_free_cash_flow|0.5879|2019-04-17/ev_free_cash_flow|0.5927|2019-04-24/ev_free_cash_flow|0.5785|2019-05-01/ev_free_cash_flow|0.8491|2019-05-08/ev_free_cash_flow|1.3453|2019-05-15/ev_free_cash_flow|1.2314|2019-05-22/ev_free_cash_flow|1.2173|2019-05-29/ev_free_cash_flow|1.0617|2019-04-03/ps_ratio|2.7109|2019-04-10/ps_ratio|2.7078|2019-04-17/ps_ratio|2.7109|2019-04-24/ps_ratio|2.7017|2019-05-01/ps_ratio|2.9368|2019-05-08/ps_ratio|3.2634|2019-05-15/ps_ratio|3.1352|2019-05-22/ps_ratio|3.1261|2019-05-29/ps_ratio|3.0253|2019-04-05/pe_ratio|9.5312|2019-04-12/pe_ratio|9.3854|2019-04-22/pe_ratio|9.1875|2019-04-29/pe_ratio|9.7396|2019-05-06/pe_ratio|11.2396|2019-05-13/pe_ratio|10.3438|2019-05-20/pe_ratio|11.1042|2019-05-28/pe_ratio|10.5938|2019-04-05/price_to_book_value|1.0866|2019-04-12/price_to_book_value|1.0699|2019-04-22/price_to_book_value|1.0474|2019-04-29/price_to_book_value|1.0874|2019-05-06/price_to_book_value|1.2549|2019-05-13/price_to_book_value|1.1549|2019-05-20/price_to_book_value|1.2608|2019-05-28/price_to_book_value|1.2029|2019-04-01/peg_ratio|0.3012|2019-04-02/peg_ratio|0.2952|2019-04-03/peg_ratio|0.2936|2019-04-04/peg_ratio|0.2956|2019-04-05/peg_ratio|0.3025|2019-04-08/peg_ratio|0.3019|2019-04-09/peg_ratio|0.2906|2019-04-10/peg_ratio|0.2933|2019-04-11/peg_ratio|0.2933|2019-04-12/peg_ratio|0.2979|2019-04-15/peg_ratio|0.2952|2019-04-16/peg_ratio|0.2926|2019-04-17/peg_ratio|0.2936|2019-04-18/peg_ratio|0.3009|2019-04-22/peg_ratio|0.2916|2019-04-23/peg_ratio|0.2913|2019-04-24/peg_ratio|0.2926|2019-04-25/peg_ratio|0.288|2019-04-26/peg_ratio|0.3009|2019-04-29/peg_ratio|0.3091|2019-04-30/peg_ratio|0.3114|2019-05-01/peg_ratio|0.3181|2019-05-02/peg_ratio|0.3276|2019-05-03/peg_ratio|0.3471|2019-05-06/peg_ratio|0.3567|2019-05-07/peg_ratio|0.3624|2019-05-08/peg_ratio|0.3534|2019-05-09/peg_ratio|0.3498|2019-05-10/peg_ratio|0.3283|2019-05-13/peg_ratio|0.3283|2019-05-14/peg_ratio|0.3435|2019-05-15/peg_ratio|0.3395|2019-05-16/peg_ratio|0.3458|2019-05-17/peg_ratio|0.3478|2019-05-20/peg_ratio|0.3524|2019-05-21/peg_ratio|0.3534|2019-05-22/peg_ratio|0.3386|2019-05-23/peg_ratio|0.323|2019-05-24/peg_ratio|0.3392|2019-05-28/peg_ratio|0.3362|2019-05-29/peg_ratio|0.3276|2019-05-30/peg_ratio|0.323|2019-05-31/peg_ratio|0.3164|2019-04-15/percent_of_shares_outstanding|0.6604|2019-04-30/percent_of_shares_outstanding|0.6474|2019-05-15/percent_of_shares_outstanding|0.3773|2019-05-31/percent_of_shares_outstanding|0.2959|2019-04-12/price|9.01|2019-04-26/price|9.1|2019-05-10/price|9.93|2019-05-24/price|10.26|2019-04-12/total_return_price|8.6241|2019-04-26/total_return_price|8.7103|2019-05-10/total_return_price|9.5494|2019-05-24/total_return_price|9.8667|2019-04-03/enterprise_value|19.678|2019-04-10/enterprise_value|19.5209|2019-04-17/enterprise_value|19.678|2019-04-24/enterprise_value|19.2065|2019-05-01/enterprise_value|28.1927|2019-05-08/enterprise_value|44.6659|2019-05-15/enterprise_value|40.8864|2019-05-22/enterprise_value|40.4167|2019-05-29/enterprise_value|35.2499
russ2000_2_0462|OPBK|201906|138.241|134.94||14.3||992.074|2.287|985.409|974.672|135.482|39.878||0.6464|2.2437|1.0288|0.0315|2.9979|10.3125|1.1734||0|||0.5515|15.9516|0.23|0.05|13.824||6.222|5.065|3.836|11.177|10.25|9.8571|34.1599|9.9|2019-07-03/ev_revenues|0.4135|2019-07-10/ev_revenues|0.3669|2019-07-17/ev_revenues|0.361|2019-07-24/ev_revenues|0.3902|2019-07-31/ev_revenues|0.3727|2019-08-07/ev_revenues|0.0227|2019-08-14/ev_revenues|0.0832|2019-08-21/ev_revenues|0.2156|2019-08-28/ev_revenues|0.195|2019-07-03/ev_free_cash_flow|0.8593|2019-07-10/ev_free_cash_flow|0.7623|2019-07-17/ev_free_cash_flow|0.7502|2019-07-24/ev_free_cash_flow|0.8108|2019-07-31/ev_free_cash_flow|0.7744|2019-08-07/ev_free_cash_flow|0.0471|2019-08-14/ev_free_cash_flow|0.1728|2019-08-21/ev_free_cash_flow|0.448|2019-08-28/ev_free_cash_flow|0.4052|2019-07-03/ps_ratio|2.9857|2019-07-10/ps_ratio|2.938|2019-07-17/ps_ratio|2.932|2019-07-24/ps_ratio|2.9619|2019-07-31/ps_ratio|2.9439|2019-08-07/ps_ratio|2.5857|2019-08-14/ps_ratio|2.6245|2019-08-21/ps_ratio|2.7588|2019-08-28/ps_ratio|2.7379|2019-07-02/pe_ratio|10.1042|2019-07-09/pe_ratio|10.125|2019-07-16/pe_ratio|10.3125|2019-07-23/pe_ratio|10.3229|2019-07-30/pe_ratio|10.3125|2019-08-06/pe_ratio|9.1771|2019-08-13/pe_ratio|9.6875|2019-08-20/pe_ratio|9.4167|2019-08-27/pe_ratio|9.125|2019-07-02/price_to_book_value|1.1257|2019-07-09/price_to_book_value|1.128|2019-07-16/price_to_book_value|1.1489|2019-07-23/price_to_book_value|1.1501|2019-07-30/price_to_book_value|1.1489|2019-08-06/price_to_book_value|1.0224|2019-08-13/price_to_book_value|1.0888|2019-08-20/price_to_book_value|1.0584|2019-08-27/price_to_book_value|1.0256|2019-07-01/peg_ratio|0.4442|2019-07-02/peg_ratio|0.4378|2019-07-03/peg_ratio|0.4514|2019-07-05/peg_ratio|0.4469|2019-07-08/peg_ratio|0.4442|2019-07-09/peg_ratio|0.4388|2019-07-10/peg_ratio|0.4442|2019-07-11/peg_ratio|0.4496|2019-07-12/peg_ratio|0.4478|2019-07-15/peg_ratio|0.4464|2019-07-16/peg_ratio|0.4469|2019-07-17/peg_ratio|0.4433|2019-07-18/peg_ratio|0.4469|2019-07-19/peg_ratio|0.4482|2019-07-22/peg_ratio|0.441|2019-07-23/peg_ratio|0.4473|2019-07-24/peg_ratio|0.4478|2019-07-25/peg_ratio|0.4234|2019-07-26/peg_ratio|0.4401|2019-07-29/peg_ratio|0.4424|2019-07-30/peg_ratio|0.4469|2019-07-31/peg_ratio|0.4451|2019-08-01/peg_ratio|0.4388|2019-08-02/peg_ratio|0.4184|2019-08-05/peg_ratio|0.3936|2019-08-06/peg_ratio|0.3977|2019-08-07/peg_ratio|0.3909|2019-08-08/peg_ratio|0.4139|2019-08-09/peg_ratio|0.4135|2019-08-12/peg_ratio|0.4067|2019-08-13/peg_ratio|0.4198|2019-08-14/peg_ratio|0.3968|2019-08-15/peg_ratio|0.3986|2019-08-16/peg_ratio|0.422|2019-08-19/peg_ratio|0.4207|2019-08-20/peg_ratio|0.4081|2019-08-21/peg_ratio|0.4171|2019-08-22/peg_ratio|0.4013|2019-08-23/peg_ratio|0.4026|2019-08-26/peg_ratio|0.4072|2019-08-27/peg_ratio|0.3954|2019-08-28/peg_ratio|0.4139|2019-08-29/peg_ratio|0.4306|2019-08-30/peg_ratio|0.4288|2019-07-15/percent_of_shares_outstanding|0.7018|2019-07-31/percent_of_shares_outstanding|0.7068|2019-08-15/percent_of_shares_outstanding|0.613|2019-08-30/percent_of_shares_outstanding|0.6801|2019-07-05/price|9.9|2019-07-19/price|9.93|2019-08-02/price|9.27|2019-08-16/price|9.35|2019-08-30/price|9.5|2019-07-05/total_return_price|9.5205|2019-07-19/total_return_price|9.5494|2019-08-02/total_return_price|8.9147|2019-08-16/total_return_price|9.0438|2019-08-30/total_return_price|9.1889|2019-07-03/enterprise_value|22.29|2019-07-10/enterprise_value|19.7743|2019-07-17/enterprise_value|19.4599|2019-07-24/enterprise_value|21.0322|2019-07-31/enterprise_value|20.0888|2019-08-07/enterprise_value|1.2212|2019-08-14/enterprise_value|4.4835|2019-08-21/enterprise_value|11.6212|2019-08-28/enterprise_value|10.5109
russ2000_2_0462|OPBK|201909|144.542|141.402||13.973||1014.341|2.541|1006.328|995.993|137.593|43.086||0.454|0.7502|0.9433|0.0106|3.0007|10.2604|1.1532|0.4159|0|||0.5421|16.0075|0.24|0.05|13.951||6.123|5.237|4|11.219|9.78|9.4598|24.4691|9.74|2019-10-02/ev_revenues|0.1997|2019-10-09/ev_revenues|0.214|2019-10-16/ev_revenues|0.214|2019-10-23/ev_revenues|0.2168|2019-10-30/ev_revenues|0.2282|2019-11-06/ev_revenues|0.1969|2019-11-13/ev_revenues|0.1896|2019-11-20/ev_revenues|0.1924|2019-11-27/ev_revenues|0.2523|2019-10-02/ev_free_cash_flow|0.5136|2019-10-09/ev_free_cash_flow|0.5503|2019-10-16/ev_free_cash_flow|0.5503|2019-10-23/ev_free_cash_flow|0.5576|2019-10-30/ev_free_cash_flow|0.587|2019-11-06/ev_free_cash_flow|0.5063|2019-11-13/ev_free_cash_flow|0.4876|2019-11-20/ev_free_cash_flow|0.4949|2019-11-27/ev_free_cash_flow|0.6489|2019-10-02/ps_ratio|2.824|2019-10-09/ps_ratio|2.8386|2019-10-16/ps_ratio|2.8386|2019-10-23/ps_ratio|2.8415|2019-10-30/ps_ratio|2.8531|2019-11-06/ps_ratio|2.8211|2019-11-13/ps_ratio|2.8153|2019-11-20/ps_ratio|2.8182|2019-11-27/ps_ratio|2.8793|2019-10-01/pe_ratio|9.6566|2019-10-08/pe_ratio|9.6465|2019-10-15/pe_ratio|9.8485|2019-10-22/pe_ratio|9.7374|2019-10-29/pe_ratio|10.0505|2019-11-05/pe_ratio|9.9091|2019-11-12/pe_ratio|9.7172|2019-11-19/pe_ratio|9.8182|2019-11-26/pe_ratio|9.9848|2019-10-01/price_to_book_value|1.0916|2019-10-08/price_to_book_value|1.0905|2019-10-15/price_to_book_value|1.1133|2019-10-22/price_to_book_value|1.1008|2019-10-29/price_to_book_value|1.1362|2019-11-05/price_to_book_value|1.1202|2019-11-12/price_to_book_value|1.0979|2019-11-19/price_to_book_value|1.1093|2019-11-26/price_to_book_value|1.1281|2019-10-01/peg_ratio|0.4066|2019-10-02/peg_ratio|0.4125|2019-10-03/peg_ratio|0.4142|2019-10-04/peg_ratio|0.4138|2019-10-07/peg_ratio|0.4164|2019-10-08/peg_ratio|0.4062|2019-10-09/peg_ratio|0.4147|2019-10-10/peg_ratio|0.4151|2019-10-11/peg_ratio|0.4142|2019-10-14/peg_ratio|0.4147|2019-10-15/peg_ratio|0.4147|2019-10-16/peg_ratio|0.4147|2019-10-17/peg_ratio|0.4096|2019-10-18/peg_ratio|0.4104|2019-10-21/peg_ratio|0.4147|2019-10-22/peg_ratio|0.41|2019-10-23/peg_ratio|0.4151|2019-10-24/peg_ratio|0.4211|2019-10-25/peg_ratio|0.4213|2019-10-28/peg_ratio|0.4232|2019-10-29/peg_ratio|0.4232|2019-10-30/peg_ratio|0.4168|2019-10-31/peg_ratio|0.4168|2019-11-01/peg_ratio|0.4189|2019-11-04/peg_ratio|0.4168|2019-11-05/peg_ratio|0.4172|2019-11-06/peg_ratio|0.4121|2019-11-07/peg_ratio|0.4164|2019-11-08/peg_ratio|0.4134|2019-11-11/peg_ratio|0.4091|2019-11-12/peg_ratio|0.4091|2019-11-13/peg_ratio|0.4113|2019-11-14/peg_ratio|0.4104|2019-11-15/peg_ratio|0.4104|2019-11-18/peg_ratio|0.4113|2019-11-19/peg_ratio|0.4134|2019-11-20/peg_ratio|0.4117|2019-11-21/peg_ratio|0.4138|2019-11-22/peg_ratio|0.4134|2019-11-25/peg_ratio|0.413|2019-11-26/peg_ratio|0.4204|2019-11-27/peg_ratio|0.4206|2019-11-29/peg_ratio|0.4159|2019-10-15/percent_of_shares_outstanding|0.4111|2019-10-31/percent_of_shares_outstanding|0.3276|2019-11-15/percent_of_shares_outstanding|0.2555|2019-11-29/percent_of_shares_outstanding|0.2209|2019-10-11/price|9.74|2019-10-25/price|9.905|2019-11-08/price|9.72|2019-11-22/price|9.72|2019-10-11/total_return_price|9.4211|2019-10-25/total_return_price|9.5807|2019-11-08/total_return_price|9.4499|2019-11-22/total_return_price|9.4499|2019-10-02/enterprise_value|11.0005|2019-10-09/enterprise_value|11.7861|2019-10-16/enterprise_value|11.7861|2019-10-23/enterprise_value|11.9432|2019-10-30/enterprise_value|12.5717|2019-11-06/enterprise_value|10.8434|2019-11-13/enterprise_value|10.4431|2019-11-20/enterprise_value|10.6001|2019-11-27/enterprise_value|13.8977
russ2000_2_0462|OPBK|201912|145.751|142.585||13.48||1038.944|2.686|1030.837|1020.711|140.576|46.483||0.3378|1.2089|0.8688|0.0172|2.9667|10.1667|1.1584|0.696|0|||0.1692|15.7652|0.26|0.05|13.592||5.387|5.516|4.181|11.078|10.02|9.7416|18.6085|10.12|2020-01-02/ev_revenues|0.3242|2020-01-09/ev_revenues|0.1974|2020-01-16/ev_revenues|0.2256|2020-01-23/ev_revenues|0.1974|2020-01-30/ev_revenues|0.3017|2020-02-06/ev_revenues|0.2368|2020-02-13/ev_revenues|0.2679|2020-02-20/ev_revenues|0.2961|2020-02-27/ev_revenues|0.0338|2020-01-02/ev_free_cash_flow|1.0996|2020-01-09/ev_free_cash_flow|0.6693|2020-01-16/ev_free_cash_flow|0.765|2020-01-23/ev_free_cash_flow|0.6693|2020-01-30/ev_free_cash_flow|1.0231|2020-02-06/ev_free_cash_flow|0.8032|2020-02-13/ev_free_cash_flow|0.9084|2020-02-20/ev_free_cash_flow|1.004|2020-02-27/ev_free_cash_flow|0.1148|2020-01-02/ps_ratio|2.9312|2020-01-09/ps_ratio|2.8023|2020-01-16/ps_ratio|2.8309|2020-01-23/ps_ratio|2.8023|2020-01-30/ps_ratio|2.9083|2020-02-06/ps_ratio|2.8424|2020-02-13/ps_ratio|2.8739|2020-02-20/ps_ratio|2.9026|2020-02-27/ps_ratio|2.6361|2020-01-07/pe_ratio|9.6275|2020-01-14/pe_ratio|9.5196|2020-01-21/pe_ratio|9.6471|2020-01-28/pe_ratio|9.8529|2020-02-04/pe_ratio|9.9412|2020-02-11/pe_ratio|9.7353|2020-02-18/pe_ratio|9.9118|2020-02-25/pe_ratio|9.5784|2020-01-07/price_to_book_value|1.097|2020-01-14/price_to_book_value|1.0847|2020-01-21/price_to_book_value|1.0992|2020-01-28/price_to_book_value|1.1227|2020-02-04/price_to_book_value|1.1327|2020-02-11/price_to_book_value|1.1092|2020-02-18/price_to_book_value|1.1294|2020-02-25/price_to_book_value|1.0914|2020-01-02/peg_ratio|0.6866|2020-01-03/peg_ratio|0.6792|2020-01-06/peg_ratio|0.6752|2020-01-07/peg_ratio|0.6591|2020-01-08/peg_ratio|0.6611|2020-01-09/peg_ratio|0.6564|2020-01-10/peg_ratio|0.6531|2020-01-13/peg_ratio|0.6544|2020-01-14/peg_ratio|0.6517|2020-01-15/peg_ratio|0.6537|2020-01-16/peg_ratio|0.6631|2020-01-17/peg_ratio|0.6645|2020-01-21/peg_ratio|0.6605|2020-01-22/peg_ratio|0.6578|2020-01-23/peg_ratio|0.6564|2020-01-24/peg_ratio|0.6732|2020-01-27/peg_ratio|0.6685|2020-01-28/peg_ratio|0.6745|2020-01-29/peg_ratio|0.6678|2020-01-30/peg_ratio|0.6813|2020-01-31/peg_ratio|0.6705|2020-02-03/peg_ratio|0.6739|2020-02-04/peg_ratio|0.6806|2020-02-05/peg_ratio|0.6739|2020-02-06/peg_ratio|0.6658|2020-02-07/peg_ratio|0.6705|2020-02-10/peg_ratio|0.6712|2020-02-11/peg_ratio|0.6665|2020-02-12/peg_ratio|0.6712|2020-02-13/peg_ratio|0.6732|2020-02-14/peg_ratio|0.6759|2020-02-18/peg_ratio|0.6786|2020-02-19/peg_ratio|0.6779|2020-02-20/peg_ratio|0.6799|2020-02-21/peg_ratio|0.6779|2020-02-24/peg_ratio|0.6705|2020-02-25/peg_ratio|0.6558|2020-02-26/peg_ratio|0.6457|2020-02-27/peg_ratio|0.6175|2020-02-28/peg_ratio|0.594|2020-02-05/dividend_yield|2.1912|2020-02-06/dividend_yield|2.2177|2020-02-07/dividend_yield|2.2022|2020-02-10/dividend_yield|2.2|2020-02-11/dividend_yield|2.2155|2020-02-12/dividend_yield|2.2|2020-02-13/dividend_yield|2.1934|2020-02-14/dividend_yield|2.1847|2020-02-18/dividend_yield|2.1761|2020-02-19/dividend_yield|2.1782|2020-02-20/dividend_yield|2.1718|2020-02-21/dividend_yield|2.1782|2020-02-24/dividend_yield|2.2022|2020-02-25/dividend_yield|2.2518|2020-02-26/dividend_yield|2.2869|2020-02-27/dividend_yield|2.3913|2020-02-28/dividend_yield|2.4859|2020-01-15/percent_of_shares_outstanding|0.0821|2020-01-31/percent_of_shares_outstanding|0.1436|2020-02-14/percent_of_shares_outstanding|0.0907|2020-02-28/percent_of_shares_outstanding|0.1209|2020-01-03/price|10.12|2020-01-17/price|9.9|2020-01-31/price|9.99|2020-02-14/price|10.07|2020-02-28/price|8.85|2020-01-03/total_return_price|9.8388|2020-01-17/total_return_price|9.6249|2020-01-31/total_return_price|9.7124|2020-02-14/total_return_price|9.8582|2020-02-28/total_return_price|8.6639|2020-01-02/enterprise_value|18.0598|2020-01-09/enterprise_value|10.9933|2020-01-16/enterprise_value|12.5636|2020-01-23/enterprise_value|10.9933|2020-01-30/enterprise_value|16.8035|2020-02-06/enterprise_value|13.1917|2020-02-13/enterprise_value|14.9191|2020-02-20/enterprise_value|16.4894|2020-02-27/enterprise_value|1.8854
russ2000_2_0462|OPBK|202003|166.234|163.178||13.026||1071.494|2.592|1061.899|1052.198|138.099|48.695||-0.4095|-3.2916|-1.3886|-0.0417|2.2493|7.9362|0.8165|0.4859|0|2.9491|11.1733|0.2696|15.5863|0.21|0.07|13.412||5.981|4.462|3.299|11.116|6.81|6.6668|-22.8058|7.5|2020-04-02/ev_revenues|-1.0638|2020-04-09/ev_revenues|-0.8182|2020-04-16/ev_revenues|-1.0196|2020-04-23/ev_revenues|-1.061|2020-04-30/ev_revenues|-1.0307|2020-05-07/ev_revenues|-1.1714|2020-05-14/ev_revenues|-1.3823|2020-05-21/ev_revenues|-1.2669|2020-05-28/ev_revenues|-1.2367|2020-04-02/ev_free_cash_flow|-3.5086|2020-04-09/ev_free_cash_flow|-2.6986|2020-04-16/ev_free_cash_flow|-3.3629|2020-04-23/ev_free_cash_flow|-3.4995|2020-04-30/ev_free_cash_flow|-3.3993|2020-05-07/ev_free_cash_flow|-3.8635|2020-05-14/ev_free_cash_flow|-4.5591|2020-05-21/ev_free_cash_flow|-4.1784|2020-05-28/ev_free_cash_flow|-4.0787|2020-04-02/ps_ratio|2.0052|2020-04-09/ps_ratio|2.2624|2020-04-16/ps_ratio|2.0514|2020-04-23/ps_ratio|2.0081|2020-04-30/ps_ratio|2.0399|2020-05-07/ps_ratio|1.8925|2020-05-14/ps_ratio|1.6787|2020-05-21/ps_ratio|1.8001|2020-05-28/ps_ratio|1.8319|2020-04-07/pe_ratio|7.3404|2020-04-14/pe_ratio|7.7553|2020-04-21/pe_ratio|7.3617|2020-04-28/pe_ratio|7.6383|2020-05-05/pe_ratio|7.3723|2020-05-12/pe_ratio|6.4894|2020-05-14/pe_ratio|6.1809|2020-05-21/pe_ratio|6.6277|2020-05-28/pe_ratio|6.7447|2020-04-07/price_to_book_value|0.7553|2020-04-14/price_to_book_value|0.7979|2020-04-21/price_to_book_value|0.7574|2020-04-28/price_to_book_value|0.7859|2020-05-05/price_to_book_value|0.7585|2020-05-12/price_to_book_value|0.6649|2020-05-19/price_to_book_value|0.6442|2020-05-26/price_to_book_value|0.6682|2020-04-01/dividend_yield|3.1206|2020-04-02/dividend_yield|3.17|2020-04-03/dividend_yield|2.977|2020-04-06/dividend_yield|3.1429|2020-04-07/dividend_yield|3.1884|2020-04-08/dividend_yield|3.1519|2020-04-09/dividend_yield|2.8097|2020-04-13/dividend_yield|2.9333|2020-04-14/dividend_yield|3.0178|2020-04-15/dividend_yield|3.1746|2020-04-16/dividend_yield|3.0986|2020-04-17/dividend_yield|3.0055|2020-04-20/dividend_yield|3.193|2020-04-21/dividend_yield|3.1792|2020-04-22/dividend_yield|3.0598|2020-04-23/dividend_yield|3.1655|2020-04-24/dividend_yield|3.17|2020-04-27/dividend_yield|3.0812|2020-04-28/dividend_yield|3.0641|2020-04-29/dividend_yield|2.9333|2020-04-30/dividend_yield|3.1161|2020-05-01/dividend_yield|3.17|2020-05-04/dividend_yield|3.0769|2020-05-05/dividend_yield|3.1746|2020-05-06/dividend_yield|3.6697|2020-05-07/dividend_yield|3.6641|2020-05-08/dividend_yield|3.6364|2020-05-11/dividend_yield|3.7677|2020-05-12/dividend_yield|3.9344|2020-05-13/dividend_yield|4|2020-05-14/dividend_yield|4.1308|2020-05-15/dividend_yield|3.9024|2020-05-18/dividend_yield|3.7094|2020-05-19/dividend_yield|4.0609|2020-05-20/dividend_yield|3.8035|2020-05-21/dividend_yield|3.8523|2020-05-22/dividend_yield|3.9539|2020-05-26/dividend_yield|3.9152|2020-05-27/dividend_yield|3.75|2020-05-28/dividend_yield|3.7855|2020-05-29/dividend_yield|3.7855|2020-04-15/percent_of_shares_outstanding|0.3371|2020-04-30/percent_of_shares_outstanding|0.2784|2020-05-15/percent_of_shares_outstanding|0.3267|2020-05-29/percent_of_shares_outstanding|0.3414|2020-04-13/price|7.5|2020-04-27/price|7.14|2020-05-11/price|6.37|2020-05-26/price|6.13|2020-04-13/total_return_price|7.3423|2020-04-27/total_return_price|6.9898|2020-05-11/total_return_price|6.2997|2020-05-26/total_return_price|6.0623|2020-04-02/enterprise_value|-58.2737|2020-04-09/enterprise_value|-44.8205|2020-04-16/enterprise_value|-55.8551|2020-04-23/enterprise_value|-58.1225|2020-04-30/enterprise_value|-56.4597|2020-05-07/enterprise_value|-64.1689|2020-05-14/enterprise_value|-75.7218|2020-05-21/enterprise_value|-69.3997|2020-05-28/enterprise_value|-67.7439
russ2000_2_0462|OPBK|202006|192.442|187.619||12.398||1148.875|1.964|1140.002|1120.72|139.136|50.056||-1.1304|-5.3001|-3.7282|-0.0572|1.9417|7.1489|0.7472||0.0719|3.4783|10.313|0.6726|15.1126|0.16|0.07|12.71||5.264|3.388|2.416|10.648|6.83|6.7546|-61.921|6.7|2020-07-02/ev_revenues|-1.3836|2020-07-09/ev_revenues|-1.5465|2020-07-16/ev_revenues|-1.5184|2020-07-23/ev_revenues|-1.5212|2020-07-30/ev_revenues|-1.5605|2020-08-06/ev_revenues|-1.5072|2020-08-13/ev_revenues|-1.5017|2020-08-20/ev_revenues|-1.5668|2020-08-27/ev_revenues|-1.5555|2020-07-02/ev_free_cash_flow|-10.2318|2020-07-09/ev_free_cash_flow|-11.4361|2020-07-16/ev_free_cash_flow|-11.2285|2020-07-23/ev_free_cash_flow|-11.2493|2020-07-30/ev_free_cash_flow|-11.5399|2020-08-06/ev_free_cash_flow|-11.1454|2020-08-13/ev_free_cash_flow|-11.1052|2020-08-20/ev_free_cash_flow|-11.5865|2020-08-27/ev_free_cash_flow|-11.5028|2020-07-02/ps_ratio|1.9964|2020-07-09/ps_ratio|1.8276|2020-07-16/ps_ratio|1.8567|2020-07-23/ps_ratio|1.8538|2020-07-30/ps_ratio|1.8131|2020-08-06/ps_ratio|1.8684|2020-08-13/ps_ratio|1.8597|2020-08-20/ps_ratio|1.7927|2020-08-27/ps_ratio|1.8044|2020-07-02/pe_ratio|7.8851|2020-07-09/pe_ratio|7.2184|2020-07-16/pe_ratio|7.3333|2020-07-23/pe_ratio|7.3218|2020-07-30/pe_ratio|7.1609|2020-08-06/pe_ratio|7.3793|2020-08-13/pe_ratio|7.3448|2020-08-20/pe_ratio|7.0805|2020-08-27/pe_ratio|7.1264|2020-07-07/price_to_book_value|0.7256|2020-07-14/price_to_book_value|0.6909|2020-07-21/price_to_book_value|0.6963|2020-07-28/price_to_book_value|0.6877|2020-08-04/price_to_book_value|0.6866|2020-08-11/price_to_book_value|0.6941|2020-08-18/price_to_book_value|0.6734|2020-08-25/price_to_book_value|0.669|2020-07-01/dividend_yield|3.5036|2020-07-02/dividend_yield|3.4985|2020-07-06/dividend_yield|3.4884|2020-07-07/dividend_yield|3.5821|2020-07-08/dividend_yield|3.6923|2020-07-09/dividend_yield|3.8217|2020-07-10/dividend_yield|3.7037|2020-07-13/dividend_yield|3.7383|2020-07-14/dividend_yield|3.7618|2020-07-15/dividend_yield|3.7677|2020-07-16/dividend_yield|3.7618|2020-07-17/dividend_yield|3.871|2020-07-20/dividend_yield|3.8585|2020-07-21/dividend_yield|3.7325|2020-07-22/dividend_yield|3.75|2020-07-23/dividend_yield|3.7677|2020-07-24/dividend_yield|3.7618|2020-07-27/dividend_yield|3.7677|2020-07-28/dividend_yield|3.7795|2020-07-29/dividend_yield|3.8095|2020-07-30/dividend_yield|3.8523|2020-07-31/dividend_yield|3.8585|2020-08-03/dividend_yield|3.7736|2020-08-04/dividend_yield|3.7855|2020-08-05/dividend_yield|4.0248|2020-08-06/dividend_yield|4.0498|2020-08-07/dividend_yield|3.9275|2020-08-10/dividend_yield|4.0435|2020-08-11/dividend_yield|4.088|2020-08-12/dividend_yield|4.031|2020-08-13/dividend_yield|4.0689|2020-08-14/dividend_yield|4.1401|2020-08-17/dividend_yield|4.1534|2020-08-18/dividend_yield|4.2139|2020-08-19/dividend_yield|4.1667|2020-08-20/dividend_yield|4.2208|2020-08-21/dividend_yield|4.2975|2020-08-24/dividend_yield|4.1868|2020-08-25/dividend_yield|4.2414|2020-08-26/dividend_yield|4.2003|2020-08-27/dividend_yield|4.1935|2020-08-28/dividend_yield|4.0498|2020-08-31/dividend_yield|4.2623|2020-07-15/percent_of_shares_outstanding|0.5373|2020-07-31/percent_of_shares_outstanding|0.4584|2020-08-14/percent_of_shares_outstanding|0.4081|2020-08-31/percent_of_shares_outstanding|0.3873|2020-07-07/price|6.7|2020-07-21/price|6.43|2020-08-04/price|6.34|2020-08-18/price|6.17|2020-07-07/total_return_price|6.626|2020-07-21/total_return_price|6.359|2020-08-04/total_return_price|6.27|2020-08-18/total_return_price|6.17|2020-07-02/enterprise_value|-74.2525|2020-07-09/enterprise_value|-82.992|2020-07-16/enterprise_value|-81.4852|2020-07-23/enterprise_value|-81.6358|2020-07-30/enterprise_value|-83.7454|2020-08-06/enterprise_value|-80.8824|2020-08-13/enterprise_value|-80.5907|2020-08-20/enterprise_value|-84.0831|2020-08-27/enterprise_value|-83.4757
russ2000_2_0462|OPBK|202009|||||||||||||-1.7196||-12.7164||1.6356|6.4598|0.6133|||4.5455||0.3341||||||||||5.82|5.82|-92.2827|6.23|2020-10-01/ev_revenues|-1.6913|2020-10-08/ev_revenues|-1.5612|2020-10-15/ev_revenues|-1.5329|2020-10-22/ev_revenues|-1.5215|2020-10-01/ev_free_cash_flow|-12.5071|2020-10-08/ev_free_cash_flow|-11.5446|2020-10-15/ev_free_cash_flow|-11.3354|2020-10-22/ev_free_cash_flow|-11.2517|2020-10-01/ps_ratio|1.6647|2020-10-08/ps_ratio|1.7985|2020-10-15/ps_ratio|1.8276|2020-10-22/ps_ratio|1.8393|2020-10-23/ps_ratio|1.9353|2020-10-01/pe_ratio|6.5747|2020-10-08/pe_ratio|7.1034|2020-10-15/pe_ratio|7.2184|2020-10-22/pe_ratio|7.2644|2020-10-23/pe_ratio|7.6437|2020-10-01/price_to_book_value|0.6242|2020-10-08/price_to_book_value|0.6744|2020-10-15/price_to_book_value|0.6854|2020-10-22/price_to_book_value|0.6897|2020-10-23/price_to_book_value|0.7257|2020-10-01/dividend_yield|4.5455|2020-10-02/dividend_yield|4.5217|2020-10-05/dividend_yield|4.1401|2020-10-06/dividend_yield|4.3189|2020-10-07/dividend_yield|4.16|2020-10-08/dividend_yield|4.2071|2020-10-09/dividend_yield|4.1335|2020-10-12/dividend_yield|4.0945|2020-10-13/dividend_yield|4.1734|2020-10-14/dividend_yield|4.2553|2020-10-15/dividend_yield|4.1401|2020-10-16/dividend_yield|4.1667|2020-10-19/dividend_yield|4.2071|2020-10-20/dividend_yield|4.0435|2020-10-21/dividend_yield|4.0625|2020-10-22/dividend_yield|4.1139|2020-10-23/dividend_yield|3.9098|2020-10-13/price|6.23|2020-10-23/price|6.65|2020-10-13/total_return_price|6.23|2020-10-23/total_return_price|6.65|2020-10-01/enterprise_value|-90.7642|2020-10-08/enterprise_value|-83.7794|2020-10-15/enterprise_value|-82.261|2020-10-22/enterprise_value|-81.6536