russ2000_2_0460|OLLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0460|OLLI|Long Name|Ollie's Bargain Outlet Holdings Inc Total Current Assets (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Inventories (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net PP&E (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Deposits (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Book Value (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Retained Earnings (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Treasury Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc EV to Revenues|Ollie's Bargain Outlet Holdings Inc EV to Earnings|Ollie's Bargain Outlet Holdings Inc EV to Free Cash Flow|Ollie's Bargain Outlet Holdings Inc EV to Assets (Quarterly)|Ollie's Bargain Outlet Holdings Inc PS Ratio|Ollie's Bargain Outlet Holdings Inc PE Ratio|Ollie's Bargain Outlet Holdings Inc Price to Book Value|Ollie's Bargain Outlet Holdings Inc PEG Ratio|Ollie's Bargain Outlet Holdings Inc Debt to Equity Ratio|Ollie's Bargain Outlet Holdings Inc Dividend Yield|Ollie's Bargain Outlet Holdings Inc Shareholder Yield (TTM)|Ollie's Bargain Outlet Holdings Inc Percent of Shares Outstanding Short|Ollie's Bargain Outlet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ollie's Bargain Outlet Holdings Inc EPS Diluted (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Dividend Per Share (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Gross Profit (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc SG&A Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Interest Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Price (USD)|Ollie's Bargain Outlet Holdings Inc Total Return Price (USD)|Ollie's Bargain Outlet Holdings Inc Enterprise Value (USD)||
russ2000_2_0460|OLLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0460|OLLI|||||||||||||||||||||||||||||||||||||||2014-04-30/average_shares_outs_diluted|54.5665|2014-04-30/eps|0.0793|2014-04-30/revenues|134.395|2014-04-30/gross_profit|55.415|2014-04-30/sga_expense|39.954|2014-04-30/pre_tax_income|7.024|2014-04-30/net_income|4.328|2014-04-30/interest_income|-4.993
russ2000_2_0460|OLLI|||||||||||||||||||||||||||||||||||||||2014-07-31/average_shares_outs_diluted|54.5665|2014-07-31/eps|0.105|2014-07-31/revenues|152.91|2014-07-31/gross_profit|59.192|2014-07-31/sga_expense|42.049|2014-07-31/pre_tax_income|9.295|2014-07-31/net_income|5.728|2014-07-31/interest_income|-4.72
russ2000_2_0460|OLLI|||||||||||||||||||||||||||||||||||||||2014-10-31/average_shares_outs_diluted|54.5665|2014-10-31/eps|0.0889|2014-10-31/revenues|150.005|2014-10-31/gross_profit|59.595|2014-10-31/sga_expense|44.063|2014-10-31/pre_tax_income|7.873|2014-10-31/net_income|4.851|2014-10-31/interest_income|-4.754
russ2000_2_0460|OLLI|||||||||||||||||||||||||||||||||||||||2015-01-31/total_current_assets|198.277|2015-01-31/cash_on_hand|21.952|2015-01-31/inventories_net|169.872|2015-01-31/net_ppe|33.926|2015-01-31/goodwill_and_intangible|678.475|2015-01-31/liabilities|500.296|2015-01-31/total_current_liabilities|90.634|2015-01-31/total_long_term_liab|409.662|2015-01-31/book_value_of_equity|416.835|2015-01-31/retained_earnings|23.738|2015-01-31/treasury_stock|0.029|2015-01-31/debt_equity_ratio|0.7708|2015-01-31/average_shares_outs_diluted|54.5665|2015-01-31/eps|0.2201|2015-01-31/revenues|200.665|2015-01-31/gross_profit|79.308|2015-01-31/sga_expense|52.766|2015-01-31/pre_tax_income|19.486|2015-01-31/net_income|12.008|2015-01-31/interest_income|-4.636
russ2000_2_0460|OLLI|||||||||||||||||||||||||||||||||||||||2015-04-30/total_current_assets|206.252|2015-04-30/cash_on_hand|4.053|2015-04-30/inventories_net|191.622|2015-04-30/net_ppe|34.415|2015-04-30/goodwill_and_intangible|678.362|2015-04-30/liabilities|550.609|2015-04-30/total_current_liabilities|92.094|2015-04-30/total_long_term_liab|458.515|2015-04-30/book_value_of_equity|375.678|2015-04-30/retained_earnings|0|2015-04-30/treasury_stock|0.086|2015-04-30/debt_equity_ratio|0.9865|2015-04-30/average_shares_outs_diluted|57.1245|2015-04-30/eps|0.1166|2015-04-30/revenues|162.47|2015-04-30/gross_profit|64.043|2015-04-30/sga_expense|45.871|2015-04-30/pre_tax_income|10.913|2015-04-30/net_income|6.661|2015-04-30/interest_income|-4.574
russ2000_2_0460|OLLI||||||||||||||||||||||||||||||||||||||21.15|2015-07-31/total_current_assets|198.528|2015-07-31/cash_on_hand|0.782|2015-07-31/inventories_net|187.242|2015-07-31/net_ppe|36.136|2015-07-31/goodwill_and_intangible|678.249|2015-07-31/liabilities|385.263|2015-07-31/total_current_liabilities|70.793|2015-07-31/total_long_term_liab|314.47|2015-07-31/book_value_of_equity|533.124|2015-07-31/retained_earnings|2.835|2015-07-31/treasury_stock|0.086|2015-07-16/ev_revenues|2.3643|2015-07-23/ev_revenues|2.2974|2015-07-30/ev_revenues|2.2314|2015-08-06/ev_revenues|1.9974|2015-08-13/ev_revenues|1.9386|2015-08-20/ev_revenues|1.963|2015-08-27/ev_revenues|1.7174|2015-07-31/ev_earnings|44.9523|2015-07-16/ev_free_cash_flow|109.152|2015-07-23/ev_free_cash_flow|106.0636|2015-07-30/ev_free_cash_flow|103.0147|2015-08-06/ev_free_cash_flow|58.2372|2015-08-13/ev_free_cash_flow|56.5205|2015-08-20/ev_free_cash_flow|57.2317|2015-08-27/ev_free_cash_flow|50.0709|2015-07-31/ev_assets|1.4621|2015-07-16/ps_ratio|1.753|2015-07-23/ps_ratio|1.6884|2015-07-30/ps_ratio|1.6246|2015-08-06/ps_ratio|1.5665|2015-08-13/ps_ratio|1.5116|2015-08-20/ps_ratio|1.5343|2015-08-27/ps_ratio|1.305|2015-07-16/pe_ratio|39.865|2015-07-23/pe_ratio|38.3948|2015-07-30/pe_ratio|36.9434|2015-08-06/pe_ratio|36.5674|2015-08-13/pe_ratio|35.2843|2015-08-20/pe_ratio|35.8159|2015-08-27/pe_ratio|30.4637|2015-07-16/price_to_book_value|3.216|2015-07-23/price_to_book_value|3.0974|2015-07-30/price_to_book_value|2.9803|2015-08-06/price_to_book_value|2.1877|2015-08-13/price_to_book_value|2.111|2015-08-20/price_to_book_value|2.1428|2015-08-27/price_to_book_value|1.8226|2015-07-31/debt_equity_ratio|0.4179|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|-17.496|2015-07-31/percent_of_shares_outstanding|0.8126|2015-08-14/percent_of_shares_outstanding|0.9145|2015-08-31/percent_of_shares_outstanding|1.2002|2015-07-31/average_shares_outs_diluted|52.057|2015-07-31/eps|0.12|2015-07-31/revenues|181.933|2015-07-31/gross_profit|70.058|2015-07-31/sga_expense|49.575|2015-07-31/pre_tax_income|10.067|2015-07-31/net_income|6.352|2015-07-31/interest_income|-4.423|2015-07-16/price|21.15|2015-07-23/price|20.37|2015-07-30/price|19.6|2015-08-06/price|19.95|2015-08-13/price|19.25|2015-08-20/price|19.54|2015-08-27/price|16.62|2015-07-16/total_return_price|21.15|2015-07-23/total_return_price|20.37|2015-07-30/total_return_price|19.6|2015-08-06/total_return_price|19.95|2015-08-13/total_return_price|19.25|2015-08-20/total_return_price|19.54|2015-08-27/total_return_price|16.62|2015-07-16/enterprise_value|1574.7362|2015-07-23/enterprise_value|1530.1791|2015-07-30/enterprise_value|1486.1932|2015-08-06/enterprise_value|1388.3738|2015-08-13/enterprise_value|1347.4496|2015-08-20/enterprise_value|1364.4039|2015-08-27/enterprise_value|1193.6914
russ2000_2_0460|OLLI||||||||||||||1.6771||48.897||1.2673|29.5838|1.7701|||0||2.9544||||||||||16.14|16.14|1165.7033|16.08|2015-10-31/total_current_assets|228.289|2015-10-31/cash_on_hand|3.96|2015-10-31/inventories_net|212.581|2015-10-31/net_ppe|38.726|2015-10-31/goodwill_and_intangible|678.141|2015-10-31/liabilities|408.589|2015-10-31/total_current_liabilities|85.683|2015-10-31/total_long_term_liab|322.906|2015-10-31/book_value_of_equity|541.752|2015-10-31/retained_earnings|9.597|2015-10-31/treasury_stock|0.086|2015-10-01/ev_revenues|1.672|2015-10-08/ev_revenues|1.7065|2015-10-15/ev_revenues|1.6805|2015-10-22/ev_revenues|1.6275|2015-10-29/ev_revenues|1.6586|2015-11-05/ev_revenues|1.6599|2015-11-12/ev_revenues|1.6956|2015-11-19/ev_revenues|1.6956|2015-11-27/ev_revenues|1.7818|2015-10-31/ev_earnings|36.3121|2015-10-01/ev_free_cash_flow|48.7498|2015-10-08/ev_free_cash_flow|49.7553|2015-10-15/ev_free_cash_flow|48.9951|2015-10-22/ev_free_cash_flow|47.45|2015-10-29/ev_free_cash_flow|48.3574|2015-11-05/ev_free_cash_flow|75.8213|2015-11-12/ev_free_cash_flow|77.4557|2015-11-19/ev_free_cash_flow|77.4557|2015-11-27/ev_free_cash_flow|81.3933|2015-10-31/ev_assets|1.2144|2015-10-01/ps_ratio|1.2626|2015-10-08/ps_ratio|1.2948|2015-10-15/ps_ratio|1.2705|2015-10-22/ps_ratio|1.221|2015-10-23/ps_ratio|1.1998|2015-10-27/ps_ratio|1.1998|2015-11-03/ps_ratio|1.3022|2015-11-10/ps_ratio|1.3256|2015-11-17/ps_ratio|1.3256|2015-11-24/ps_ratio|1.3435|2015-10-01/pe_ratio|29.4739|2015-10-08/pe_ratio|30.2254|2015-10-15/pe_ratio|29.6572|2015-10-22/pe_ratio|28.5024|2015-10-29/pe_ratio|29.1806|2015-11-05/pe_ratio|29.1882|2015-11-12/pe_ratio|29.9647|2015-11-19/pe_ratio|29.9647|2015-11-27/pe_ratio|31.8353|2015-10-01/price_to_book_value|1.7635|2015-10-08/price_to_book_value|1.8085|2015-10-15/price_to_book_value|1.7745|2015-10-22/price_to_book_value|1.7054|2015-10-23/price_to_book_value|1.6758|2015-10-27/price_to_book_value|1.6758|2015-11-03/price_to_book_value|1.804|2015-11-10/price_to_book_value|1.8364|2015-11-17/price_to_book_value|1.8364|2015-11-24/price_to_book_value|1.8612|2015-10-31/debt_equity_ratio|0.4255|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|-21.1143|2015-10-15/percent_of_shares_outstanding|4.1018|2015-10-30/percent_of_shares_outstanding|3.924|2015-11-13/percent_of_shares_outstanding|3.9234|2015-11-30/percent_of_shares_outstanding|4.0659|2015-10-31/average_shares_outs_diluted|60.704|2015-10-31/eps|0.11|2015-10-31/revenues|174.565|2015-10-31/gross_profit|69.924|2015-10-31/sga_expense|51.796|2015-10-31/pre_tax_income|10.649|2015-10-31/net_income|6.762|2015-10-31/interest_income|-3.289|2015-10-01/price|16.08|2015-10-08/price|16.49|2015-10-15/price|16.18|2015-10-22/price|15.55|2015-10-23/price|15.28|2015-10-27/price|15.28|2015-11-03/price|16.7|2015-11-10/price|17|2015-11-17/price|17|2015-11-24/price|17.23|2015-10-01/total_return_price|16.08|2015-10-08/total_return_price|16.49|2015-10-15/total_return_price|16.18|2015-10-22/total_return_price|15.55|2015-10-23/total_return_price|15.28|2015-10-27/total_return_price|15.28|2015-11-03/total_return_price|16.7|2015-11-10/total_return_price|17|2015-11-17/total_return_price|17|2015-11-24/total_return_price|17.23|2015-10-01/enterprise_value|1162.1952|2015-10-08/enterprise_value|1186.167|2015-10-15/enterprise_value|1168.042|2015-10-22/enterprise_value|1131.2073|2015-10-23/enterprise_value|1115.421|2015-10-27/enterprise_value|1115.421|2015-11-03/enterprise_value|1203.8517|2015-11-10/enterprise_value|1221.4082|2015-11-17/enterprise_value|1221.4082|2015-11-24/enterprise_value|1234.8682
russ2000_2_0460|OLLI||||||||||||||1.6767||76.5921||1.3108|29.5588|1.8156|||0||5.4383||||||||||16.81|16.81|1210.1428|17.98|2016-01-31/total_current_assets|223.806|2016-01-31/cash_on_hand|30.259|2016-01-31/inventories_net|190.608|2016-01-31/net_ppe|39.292|2016-01-31/goodwill_and_intangible|678.204|2016-01-31/liabilities|381.873|2016-01-31/total_current_liabilities|96.768|2016-01-31/total_long_term_liab|285.105|2016-01-31/book_value_of_equity|561.949|2016-01-31/retained_earnings|25.661|2016-01-31/treasury_stock|0.086|2016-01-04/ev_revenues|1.7239|2016-01-11/ev_revenues|1.8003|2016-01-19/ev_revenues|1.8434|2016-01-26/ev_revenues|1.9881|2016-02-02/ev_revenues|1.9266|2016-02-09/ev_revenues|1.7022|2016-02-16/ev_revenues|1.8603|2016-02-23/ev_revenues|1.7909|2016-01-31/ev_earnings|41.3607|2016-01-04/ev_free_cash_flow|78.7463|2016-01-11/ev_free_cash_flow|82.2376|2016-01-19/ev_free_cash_flow|84.2061|2016-01-26/ev_free_cash_flow|90.8173|2016-02-02/ev_free_cash_flow|46.6465|2016-02-09/ev_free_cash_flow|41.2126|2016-02-16/ev_free_cash_flow|45.0406|2016-02-23/ev_free_cash_flow|43.36|2016-01-31/ev_assets|1.5706|2016-01-05/ps_ratio|1.402|2016-01-12/ps_ratio|1.3646|2016-01-19/ps_ratio|1.4659|2016-01-26/ps_ratio|1.6047|2016-02-02/ps_ratio|1.6739|2016-02-09/ps_ratio|1.4537|2016-02-16/ps_ratio|1.6088|2016-02-23/ps_ratio|1.5407|2016-01-04/pe_ratio|30.5823|2016-01-11/pe_ratio|32.2412|2016-01-19/pe_ratio|33.1765|2016-01-26/pe_ratio|36.3176|2016-02-02/pe_ratio|36.4652|2016-02-09/pe_ratio|31.6681|2016-02-16/pe_ratio|35.0475|2016-02-23/pe_ratio|33.5639|2016-01-05/price_to_book_value|1.942|2016-01-12/price_to_book_value|1.8901|2016-01-19/price_to_book_value|2.0305|2016-01-26/price_to_book_value|2.2228|2016-02-02/price_to_book_value|2.3145|2016-02-09/price_to_book_value|2.01|2016-02-16/price_to_book_value|2.2245|2016-02-23/price_to_book_value|2.1303|2016-02-01/peg_ratio|1.5688|2016-02-08/peg_ratio|1.3988|2016-02-16/peg_ratio|1.5251|2016-02-23/peg_ratio|1.4605|2016-01-31/debt_equity_ratio|0.3531|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|-14.4155|2016-01-15/percent_of_shares_outstanding|6.5977|2016-01-29/percent_of_shares_outstanding|7.1077|2016-02-12/percent_of_shares_outstanding|7.6949|2016-02-29/percent_of_shares_outstanding|7.2329|2016-01-31/average_shares_outs_diluted|60.878|2016-01-31/eps|0.26|2016-01-31/revenues|243.402|2016-01-31/gross_profit|98.839|2016-01-31/sga_expense|62.541|2016-01-31/pre_tax_income|25.817|2016-01-31/net_income|16.064|2016-01-31/interest_income|-3.13|2016-01-05/price|17.98|2016-01-12/price|17.5|2016-01-19/price|18.8|2016-01-26/price|20.58|2016-02-02/price|22.12|2016-02-09/price|19.21|2016-02-16/price|21.26|2016-02-23/price|20.36|2016-01-05/total_return_price|17.98|2016-01-12/total_return_price|17.5|2016-01-19/total_return_price|18.8|2016-01-26/total_return_price|20.58|2016-02-02/total_return_price|22.12|2016-02-09/total_return_price|19.21|2016-02-16/total_return_price|21.26|2016-02-23/total_return_price|20.36|2016-01-05/enterprise_value|1278.6029|2016-01-12/enterprise_value|1250.5168|2016-01-19/enterprise_value|1326.5835|2016-01-26/enterprise_value|1430.7365|2016-02-02/enterprise_value|1468.8038|2016-02-09/enterprise_value|1297.7016|2016-02-16/enterprise_value|1418.2375|2016-02-23/enterprise_value|1365.3193
russ2000_2_0460|OLLI||||||||||||||1.9953||48.3084||1.7412|37.9324|2.4076|1.6506||0||7.6594||||||||||23.01|23.01|1521.134|22.49|2016-04-30/total_current_assets|249.957|2016-04-30/cash_on_hand|37.129|2016-04-30/inventories_net|206.413|2016-04-30/net_ppe|41.203|2016-04-30/goodwill_and_intangible|678.109|2016-04-30/liabilities|383.92|2016-04-30/total_current_liabilities|100.551|2016-04-30/total_long_term_liab|283.369|2016-04-30/book_value_of_equity|587.846|2016-04-30/retained_earnings|37.409|2016-04-30/treasury_stock|0.086|2016-04-05/ev_revenues|1.9552|2016-04-12/ev_revenues|2.2449|2016-04-19/ev_revenues|2.3951|2016-04-26/ev_revenues|2.362|2016-05-03/ev_revenues|2.1872|2016-05-10/ev_revenues|2.1131|2016-05-17/ev_revenues|1.9664|2016-05-24/ev_revenues|1.9732|2016-05-31/ev_revenues|2.0972|2016-04-30/ev_earnings|42.6919|2016-04-05/ev_free_cash_flow|47.3374|2016-04-12/ev_free_cash_flow|54.3513|2016-04-19/ev_free_cash_flow|57.988|2016-04-26/ev_free_cash_flow|57.1883|2016-05-03/ev_free_cash_flow|39.4395|2016-05-10/ev_free_cash_flow|38.1034|2016-05-17/ev_free_cash_flow|35.4586|2016-05-24/ev_free_cash_flow|35.5813|2016-05-31/ev_free_cash_flow|37.8171|2016-04-30/ev_assets|1.798|2016-04-05/ps_ratio|1.7019|2016-04-12/ps_ratio|1.9478|2016-04-19/ps_ratio|2.0924|2016-04-26/ps_ratio|2.0606|2016-05-03/ps_ratio|1.9482|2016-05-10/ps_ratio|1.8755|2016-05-17/ps_ratio|1.7315|2016-05-24/ps_ratio|1.7382|2016-05-31/ps_ratio|1.8599|2016-04-05/pe_ratio|37.0752|2016-04-12/pe_ratio|42.4329|2016-04-19/pe_ratio|45.5816|2016-04-26/pe_ratio|44.8892|2016-05-03/pe_ratio|38.6176|2016-05-10/pe_ratio|37.1765|2016-05-17/pe_ratio|34.3235|2016-05-24/pe_ratio|34.4559|2016-05-31/pe_ratio|36.8676|2016-04-05/price_to_book_value|2.3532|2016-04-12/price_to_book_value|2.7462|2016-04-19/price_to_book_value|2.95|2016-04-26/price_to_book_value|2.9052|2016-05-03/price_to_book_value|2.6804|2016-05-10/price_to_book_value|2.5804|2016-05-17/price_to_book_value|2.3823|2016-05-24/price_to_book_value|2.3915|2016-05-31/price_to_book_value|2.5589|2016-04-05/peg_ratio|1.6133|2016-04-12/peg_ratio|1.8465|2016-04-19/peg_ratio|1.9835|2016-04-26/peg_ratio|1.9533|2016-05-03/peg_ratio|1.3708|2016-05-10/peg_ratio|1.3197|2016-05-17/peg_ratio|1.2184|2016-05-24/peg_ratio|1.2231|2016-05-31/peg_ratio|1.3087|2016-04-30/debt_equity_ratio|0.3356|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|-7.8766|2016-04-15/percent_of_shares_outstanding|7.8453|2016-04-29/percent_of_shares_outstanding|7.7975|2016-05-13/percent_of_shares_outstanding|8.1119|2016-05-31/percent_of_shares_outstanding|8.8162|2016-04-30/average_shares_outs_diluted|61.867|2016-04-30/eps|0.19|2016-04-30/revenues|193.719|2016-04-30/gross_profit|79.015|2016-04-30/sga_expense|54.809|2016-04-30/pre_tax_income|19.315|2016-04-30/net_income|11.748|2016-04-30/interest_income|-1.664|2016-04-05/price|22.49|2016-04-12/price|25.74|2016-04-19/price|27.65|2016-04-26/price|27.23|2016-05-03/price|26.26|2016-05-10/price|25.28|2016-05-17/price|23.34|2016-05-24/price|23.43|2016-05-31/price|25.07|2016-04-05/total_return_price|22.49|2016-04-12/total_return_price|25.74|2016-04-19/total_return_price|27.65|2016-04-26/total_return_price|27.23|2016-05-03/total_return_price|26.26|2016-05-10/total_return_price|25.28|2016-05-17/total_return_price|23.34|2016-05-24/total_return_price|23.43|2016-05-31/total_return_price|25.07|2016-04-05/enterprise_value|1490.559|2016-04-12/enterprise_value|1711.4131|2016-04-19/enterprise_value|1825.9256|2016-04-26/enterprise_value|1800.7449|2016-05-03/enterprise_value|1735.8095|2016-05-10/enterprise_value|1677.0076|2016-05-17/enterprise_value|1560.6037|2016-05-24/enterprise_value|1566.0039|2016-05-31/enterprise_value|1664.4071
russ2000_2_0460|OLLI||||||||||||||2.0141||36.3175||1.7783|35.25|2.4466|1.2513||0||10.0874||||||||||23.97|23.97|1598.4073|23.87|2016-07-31/total_current_assets|254.103|2016-07-31/cash_on_hand|30.732|2016-07-31/inventories_net|215.724|2016-07-31/net_ppe|44.967|2016-07-31/goodwill_and_intangible|678.015|2016-07-31/liabilities|374.726|2016-07-31/total_current_liabilities|92.971|2016-07-31/total_long_term_liab|281.755|2016-07-31/book_value_of_equity|604.794|2016-07-31/retained_earnings|50.544|2016-07-31/treasury_stock|0.086|2016-07-05/ev_revenues|2.0065|2016-07-12/ev_revenues|2.101|2016-07-19/ev_revenues|2.1789|2016-07-26/ev_revenues|2.1623|2016-08-02/ev_revenues|2.0951|2016-08-09/ev_revenues|2.1675|2016-08-16/ev_revenues|2.1646|2016-08-23/ev_revenues|2.2567|2016-08-30/ev_revenues|2.0812|2016-07-31/ev_earnings|36.4293|2016-07-05/ev_free_cash_flow|36.1812|2016-07-12/ev_free_cash_flow|37.8853|2016-07-19/ev_free_cash_flow|39.2896|2016-07-26/ev_free_cash_flow|38.9896|2016-08-02/ev_free_cash_flow|40.0979|2016-08-09/ev_free_cash_flow|41.483|2016-08-16/ev_free_cash_flow|41.427|2016-08-23/ev_free_cash_flow|43.1897|2016-08-30/ev_free_cash_flow|39.8321|2016-07-31/ev_assets|1.7743|2016-07-05/ps_ratio|1.7709|2016-07-12/ps_ratio|1.8636|2016-07-19/ps_ratio|1.94|2016-07-26/ps_ratio|1.9237|2016-08-02/ps_ratio|1.9348|2016-08-09/ps_ratio|2.0087|2016-08-16/ps_ratio|2.0057|2016-08-23/ps_ratio|2.0998|2016-08-30/ps_ratio|1.9206|2016-07-05/pe_ratio|35.1029|2016-07-12/pe_ratio|36.9412|2016-07-19/pe_ratio|38.4559|2016-07-26/pe_ratio|38.1324|2016-08-02/pe_ratio|33.6494|2016-08-09/pe_ratio|34.9351|2016-08-16/pe_ratio|34.8831|2016-08-23/pe_ratio|36.5195|2016-08-30/pe_ratio|33.4026|2016-07-05/price_to_book_value|2.4364|2016-07-12/price_to_book_value|2.564|2016-07-19/price_to_book_value|2.6692|2016-07-26/price_to_book_value|2.6467|2016-08-02/price_to_book_value|2.5771|2016-08-09/price_to_book_value|2.6756|2016-08-16/price_to_book_value|2.6716|2016-08-23/price_to_book_value|2.797|2016-08-30/price_to_book_value|2.5582|2016-07-05/peg_ratio|1.2461|2016-07-12/peg_ratio|1.3113|2016-07-19/peg_ratio|1.3651|2016-07-26/peg_ratio|1.3536|2016-08-02/peg_ratio|0.818|2016-08-09/peg_ratio|0.8492|2016-08-16/peg_ratio|0.848|2016-08-23/peg_ratio|0.8877|2016-08-30/peg_ratio|0.812|2016-07-31/debt_equity_ratio|0.3245|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|2.3325|2016-07-15/percent_of_shares_outstanding|10.7689|2016-07-29/percent_of_shares_outstanding|11.4943|2016-08-15/percent_of_shares_outstanding|12.0335|2016-08-31/percent_of_shares_outstanding|12.0587|2016-07-31/average_shares_outs_diluted|62.358|2016-07-31/eps|0.21|2016-07-31/revenues|211.256|2016-07-31/gross_profit|83.814|2016-07-31/sga_expense|57.737|2016-07-31/pre_tax_income|20.514|2016-07-31/net_income|13.135|2016-07-31/interest_income|-1.471|2016-07-05/price|23.87|2016-07-12/price|25.12|2016-07-19/price|26.15|2016-07-26/price|25.93|2016-08-02/price|25.91|2016-08-09/price|26.9|2016-08-16/price|26.86|2016-08-23/price|28.12|2016-08-30/price|25.72|2016-07-05/total_return_price|23.87|2016-07-12/total_return_price|25.12|2016-07-19/total_return_price|26.15|2016-07-26/total_return_price|25.93|2016-08-02/total_return_price|25.91|2016-08-09/total_return_price|26.9|2016-08-16/total_return_price|26.86|2016-08-23/total_return_price|28.12|2016-08-30/total_return_price|25.72|2016-07-05/enterprise_value|1592.4071|2016-07-12/enterprise_value|1667.4098|2016-07-19/enterprise_value|1729.2119|2016-07-26/enterprise_value|1716.0115|2016-08-02/enterprise_value|1724.171|2016-08-09/enterprise_value|1783.7254|2016-08-16/enterprise_value|1781.3192|2016-08-23/enterprise_value|1857.1157|2016-08-30/enterprise_value|1712.7413
russ2000_2_0460|OLLI||||||||||||||2.1137||40.4531||1.9512|33.9351|2.6024|0.8249||0||11.336||||||||||26.13|26.13|1739.4434|27.33|2016-10-31/total_current_assets|282.374|2016-10-31/cash_on_hand|35.961|2016-10-31/inventories_net|240.767|2016-10-31/net_ppe|46.89|2016-10-31/goodwill_and_intangible|677.92|2016-10-31/liabilities|387.732|2016-10-31/total_current_liabilities|106.313|2016-10-31/total_long_term_liab|281.419|2016-10-31/book_value_of_equity|621.852|2016-10-31/retained_earnings|61.005|2016-10-31/treasury_stock|0.086|2016-10-04/ev_revenues|2.2015|2016-10-11/ev_revenues|2.1518|2016-10-18/ev_revenues|2.1898|2016-10-25/ev_revenues|2.1869|2016-11-01/ev_revenues|2.0768|2016-11-08/ev_revenues|2.0946|2016-11-15/ev_revenues|2.3117|2016-11-22/ev_revenues|2.486|2016-11-29/ev_revenues|2.3757|2016-10-31/ev_earnings|35.2952|2016-10-04/ev_free_cash_flow|42.1341|2016-10-11/ev_free_cash_flow|41.1815|2016-10-18/ev_free_cash_flow|41.91|2016-10-25/ev_free_cash_flow|41.8539|2016-11-01/ev_free_cash_flow|37.0115|2016-11-08/ev_free_cash_flow|37.3286|2016-11-15/ev_free_cash_flow|41.197|2016-11-22/ev_free_cash_flow|44.3044|2016-11-29/ev_free_cash_flow|42.3385|2016-10-31/ev_assets|1.7972|2016-10-04/ps_ratio|2.0408|2016-10-11/ps_ratio|1.99|2016-10-18/ps_ratio|2.0289|2016-10-25/ps_ratio|2.0259|2016-11-01/ps_ratio|1.9328|2016-11-08/ps_ratio|1.951|2016-11-15/ps_ratio|2.173|2016-11-22/ps_ratio|2.3514|2016-11-29/ps_ratio|2.2385|2016-10-04/pe_ratio|35.4935|2016-10-11/pe_ratio|34.6104|2016-10-18/pe_ratio|35.2857|2016-10-25/pe_ratio|35.2338|2016-11-01/pe_ratio|31.988|2016-11-08/pe_ratio|32.2892|2016-11-15/pe_ratio|35.9639|2016-11-22/pe_ratio|38.9157|2016-11-29/pe_ratio|37.0482|2016-10-04/price_to_book_value|2.7219|2016-10-11/price_to_book_value|2.6542|2016-10-18/price_to_book_value|2.706|2016-10-25/price_to_book_value|2.702|2016-11-01/price_to_book_value|2.5839|2016-11-08/price_to_book_value|2.6082|2016-11-15/price_to_book_value|2.9051|2016-11-22/price_to_book_value|3.1435|2016-11-29/price_to_book_value|2.9927|2016-10-04/peg_ratio|0.8628|2016-10-11/peg_ratio|0.8413|2016-10-18/peg_ratio|0.8578|2016-10-25/peg_ratio|0.8565|2016-11-01/peg_ratio|0.6884|2016-11-08/peg_ratio|0.6948|2016-11-15/peg_ratio|0.7739|2016-11-22/peg_ratio|0.8374|2016-11-29/peg_ratio|0.7972|2016-10-31/debt_equity_ratio|0.3139|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|0.3337|2016-10-14/percent_of_shares_outstanding|14.178|2016-10-31/percent_of_shares_outstanding|14.1263|2016-11-15/percent_of_shares_outstanding|13.8242|2016-11-30/percent_of_shares_outstanding|13.0245|2016-10-31/average_shares_outs_diluted|62.515|2016-10-31/eps|0.17|2016-10-31/revenues|201.985|2016-10-31/gross_profit|84.19|2016-10-31/sga_expense|60.522|2016-10-31/pre_tax_income|17.242|2016-10-31/net_income|10.461|2016-10-31/interest_income|-1.405|2016-10-04/price|27.33|2016-10-11/price|26.65|2016-10-18/price|27.17|2016-10-25/price|27.13|2016-11-01/price|26.55|2016-11-08/price|26.8|2016-11-15/price|29.85|2016-11-22/price|32.3|2016-11-29/price|30.75|2016-10-04/total_return_price|27.33|2016-10-11/total_return_price|26.65|2016-10-18/total_return_price|27.17|2016-10-25/total_return_price|27.13|2016-11-01/total_return_price|26.55|2016-11-08/total_return_price|26.8|2016-11-15/total_return_price|29.85|2016-11-22/total_return_price|32.3|2016-11-29/total_return_price|30.75|2016-10-04/enterprise_value|1811.7242|2016-10-11/enterprise_value|1770.7651|2016-10-18/enterprise_value|1802.0868|2016-10-25/enterprise_value|1799.6774|2016-11-01/enterprise_value|1766.041|2016-11-08/enterprise_value|1781.171|2016-11-15/enterprise_value|1965.757|2016-11-22/enterprise_value|2114.031|2016-11-29/enterprise_value|2020.225
russ2000_2_0460|OLLI||||||||||||||2.3398||41.6982||2.1985|36.3855|2.9435|0.783||0||11.1232||||||||||30.2|30.2|1989.6721|28.45|2017-01-31/total_current_assets|312.83|2017-01-31/cash_on_hand|98.683|2017-01-31/inventories_net|210.107|2017-01-31/net_ppe|46.333|2017-01-31/goodwill_and_intangible|677.827|2017-01-31/liabilities|388.114|2017-01-31/total_current_liabilities|104.821|2017-01-31/total_long_term_liab|283.293|2017-01-31/book_value_of_equity|651.261|2017-01-31/retained_earnings|85.425|2017-01-31/treasury_stock|0.086|2017-01-03/ev_revenues|2.2151|2017-01-10/ev_revenues|2.3434|2017-01-17/ev_revenues|2.4075|2017-01-24/ev_revenues|2.4039|2017-01-31/ev_revenues|2.1915|2017-02-07/ev_revenues|2.2222|2017-02-14/ev_revenues|2.3348|2017-02-21/ev_revenues|2.3348|2017-02-28/ev_revenues|2.2461|2017-01-31/ev_earnings|32.6474|2017-01-03/ev_free_cash_flow|39.4753|2017-01-10/ev_free_cash_flow|41.7617|2017-01-17/ev_free_cash_flow|42.9049|2017-01-24/ev_free_cash_flow|42.8414|2017-01-31/ev_free_cash_flow|38.522|2017-02-07/ev_free_cash_flow|39.0617|2017-02-14/ev_free_cash_flow|41.0406|2017-02-21/ev_free_cash_flow|41.0406|2017-02-28/ev_free_cash_flow|39.4814|2017-01-31/ev_assets|1.8772|2017-01-03/ps_ratio|2.0711|2017-01-10/ps_ratio|2.2021|2017-01-17/ps_ratio|2.2677|2017-01-24/ps_ratio|2.264|2017-01-31/ps_ratio|2.1417|2017-02-07/ps_ratio|2.1732|2017-02-14/ps_ratio|2.2889|2017-02-21/ps_ratio|2.2889|2017-02-28/ps_ratio|2.1978|2017-01-03/pe_ratio|34.2771|2017-01-10/pe_ratio|36.4458|2017-01-17/pe_ratio|37.5301|2017-01-24/pe_ratio|37.4699|2017-01-31/pe_ratio|31.8229|2017-02-07/pe_ratio|32.2917|2017-02-14/pe_ratio|34.0104|2017-02-21/pe_ratio|34.0104|2017-02-28/pe_ratio|32.6562|2017-01-03/price_to_book_value|2.773|2017-01-10/price_to_book_value|2.9484|2017-01-17/price_to_book_value|3.0361|2017-01-24/price_to_book_value|3.0312|2017-01-31/price_to_book_value|2.8496|2017-02-07/price_to_book_value|2.8916|2017-02-14/price_to_book_value|3.0455|2017-02-21/price_to_book_value|3.0455|2017-02-28/price_to_book_value|2.9242|2017-01-03/peg_ratio|0.7376|2017-01-10/peg_ratio|0.7843|2017-01-17/peg_ratio|0.8076|2017-01-24/peg_ratio|0.8063|2017-01-31/peg_ratio|0.5462|2017-02-07/peg_ratio|0.5543|2017-02-14/peg_ratio|0.5838|2017-02-21/peg_ratio|0.5838|2017-02-28/peg_ratio|0.5605|2017-01-31/debt_equity_ratio|0.2979|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|0.3934|2017-01-13/percent_of_shares_outstanding|11.6769|2017-01-31/percent_of_shares_outstanding|12.2907|2017-02-15/percent_of_shares_outstanding|13.5199|2017-02-28/percent_of_shares_outstanding|13.4526|2017-01-31/average_shares_outs_diluted|62.919|2017-01-31/eps|0.39|2017-01-31/revenues|283.355|2017-01-31/gross_profit|113.392|2017-01-31/sga_expense|69.823|2017-01-31/pre_tax_income|39.188|2017-01-31/net_income|24.42|2017-01-31/interest_income|-1.395|2017-01-03/price|28.45|2017-01-10/price|30.25|2017-01-17/price|31.15|2017-01-24/price|31.1|2017-01-31/price|30.55|2017-02-07/price|31|2017-02-14/price|32.65|2017-02-21/price|32.65|2017-02-28/price|31.35|2017-01-03/total_return_price|28.45|2017-01-10/total_return_price|30.25|2017-01-17/total_return_price|31.15|2017-01-24/total_return_price|31.1|2017-01-31/total_return_price|30.55|2017-02-07/total_return_price|31|2017-02-14/total_return_price|32.65|2017-02-21/total_return_price|32.65|2017-02-28/total_return_price|31.35|2017-01-03/enterprise_value|1883.6037|2017-01-10/enterprise_value|1992.7026|2017-01-17/enterprise_value|2047.2521|2017-01-24/enterprise_value|2044.2216|2017-01-31/enterprise_value|1951.1378|2017-02-07/enterprise_value|1978.474|2017-02-14/enterprise_value|2078.7066|2017-02-21/enterprise_value|2078.7066|2017-02-28/enterprise_value|1999.7354
russ2000_2_0460|OLLI||||||||||||||2.3705||41.6685||2.3204|34.4792|3.0943|0.5918||0||13.9699||||||||||33.1|33.1|2110.5112|33.3|2017-04-30/total_current_assets|283.992|2017-04-30/cash_on_hand|33.72|2017-04-30/inventories_net|246.63|2017-04-30/net_ppe|47.061|2017-04-30/goodwill_and_intangible|677.74|2017-04-30/liabilities|336.657|2017-04-30/total_current_liabilities|121.133|2017-04-30/total_long_term_liab|215.524|2017-04-30/book_value_of_equity|674.474|2017-04-30/retained_earnings|104.391|2017-04-30/treasury_stock|0.086|2017-04-04/ev_revenues|2.3842|2017-04-11/ev_revenues|2.4526|2017-04-18/ev_revenues|2.5361|2017-04-25/ev_revenues|2.6905|2017-05-02/ev_revenues|2.6848|2017-05-09/ev_revenues|2.7113|2017-05-16/ev_revenues|2.6584|2017-05-23/ev_revenues|2.8204|2017-05-30/ev_revenues|2.8204|2017-04-30/ev_earnings|36.3599|2017-04-04/ev_free_cash_flow|41.9089|2017-04-11/ev_free_cash_flow|43.111|2017-04-18/ev_free_cash_flow|44.579|2017-04-25/ev_free_cash_flow|47.2928|2017-05-02/ev_free_cash_flow|45.8685|2017-05-09/ev_free_cash_flow|46.3204|2017-05-16/ev_free_cash_flow|45.4165|2017-05-23/ev_free_cash_flow|48.1847|2017-05-30/ev_free_cash_flow|48.1847|2017-04-30/ev_assets|2.4086|2017-04-04/ps_ratio|2.3345|2017-04-11/ps_ratio|2.4046|2017-04-18/ps_ratio|2.4817|2017-04-25/ps_ratio|2.6394|2017-05-02/ps_ratio|2.6638|2017-05-09/ps_ratio|2.6911|2017-05-16/ps_ratio|2.6366|2017-05-23/ps_ratio|2.8037|2017-05-30/ps_ratio|2.8037|2017-04-04/pe_ratio|34.6875|2017-04-11/pe_ratio|35.7292|2017-04-18/pe_ratio|36.875|2017-04-25/pe_ratio|39.2188|2017-05-02/pe_ratio|36.8396|2017-05-09/pe_ratio|37.217|2017-05-16/pe_ratio|36.4623|2017-05-23/pe_ratio|38.7736|2017-05-30/pe_ratio|38.7736|2017-04-04/price_to_book_value|3.113|2017-04-11/price_to_book_value|3.2065|2017-04-18/price_to_book_value|3.3207|2017-04-25/price_to_book_value|3.5317|2017-05-02/price_to_book_value|3.5387|2017-05-09/price_to_book_value|3.575|2017-05-16/price_to_book_value|3.5025|2017-05-23/price_to_book_value|3.7245|2017-05-30/price_to_book_value|3.7245|2017-04-04/peg_ratio|0.5954|2017-04-11/peg_ratio|0.6133|2017-04-18/peg_ratio|0.633|2017-04-25/peg_ratio|0.6732|2017-05-02/peg_ratio|0.6592|2017-05-09/peg_ratio|0.666|2017-05-16/peg_ratio|0.6525|2017-05-23/peg_ratio|0.6938|2017-05-30/peg_ratio|0.6938|2017-04-30/debt_equity_ratio|0.1901|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|0.5998|2017-04-13/percent_of_shares_outstanding|15.3686|2017-04-28/percent_of_shares_outstanding|14.0624|2017-05-15/percent_of_shares_outstanding|13.446|2017-05-31/percent_of_shares_outstanding|12.6049|2017-04-30/average_shares_outs_diluted|64.389|2017-04-30/eps|0.29|2017-04-30/revenues|227.602|2017-04-30/gross_profit|92.935|2017-04-30/sga_expense|61.731|2017-04-30/pre_tax_income|25.603|2017-04-30/net_income|18.966|2017-04-30/interest_income|-1.334|2017-04-04/price|33.3|2017-04-11/price|34.3|2017-04-18/price|35.4|2017-04-25/price|37.65|2017-05-02/price|39.05|2017-05-09/price|39.45|2017-05-16/price|38.65|2017-05-23/price|41.1|2017-05-30/price|41.1|2017-04-04/total_return_price|33.3|2017-04-11/total_return_price|34.3|2017-04-18/total_return_price|35.4|2017-04-25/total_return_price|37.65|2017-05-02/total_return_price|39.05|2017-05-09/total_return_price|39.45|2017-05-16/total_return_price|38.65|2017-05-23/total_return_price|41.1|2017-05-30/total_return_price|41.1|2017-04-04/enterprise_value|2122.6876|2017-04-11/enterprise_value|2183.5696|2017-04-18/enterprise_value|2257.9278|2017-04-25/enterprise_value|2395.3819|2017-05-02/enterprise_value|2481.3|2017-05-09/enterprise_value|2505.7484|2017-05-16/enterprise_value|2456.8516|2017-05-23/enterprise_value|2606.5981|2017-05-30/enterprise_value|2606.5981
russ2000_2_0460|OLLI||||||||||||||2.8208||48.1918||2.8037|38.7736|3.7251|0.6938||0||12.3942||||||||||41.1|41.1|2606.9844|42.05|2017-07-31/total_current_assets|282.787|2017-07-31/cash_on_hand|24.82|2017-07-31/inventories_net|253.008|2017-07-31/net_ppe|49.975|2017-07-31/goodwill_and_intangible|677.656|2017-07-31/liabilities|314.966|2017-07-31/total_current_liabilities|101.139|2017-07-31/total_long_term_liab|213.827|2017-07-31/book_value_of_equity|697.771|2017-07-31/retained_earnings|124.103|2017-07-31/treasury_stock|0.086|2017-07-05/ev_revenues|2.8836|2017-07-12/ev_revenues|2.8936|2017-07-19/ev_revenues|2.9498|2017-07-26/ev_revenues|3.0192|2017-08-02/ev_revenues|2.8908|2017-08-09/ev_revenues|2.9067|2017-08-16/ev_revenues|2.9003|2017-08-23/ev_revenues|2.8972|2017-08-30/ev_revenues|2.8117|2017-07-31/ev_earnings|38.6506|2017-07-05/ev_free_cash_flow|49.2653|2017-07-12/ev_free_cash_flow|49.4349|2017-07-19/ev_free_cash_flow|50.3954|2017-07-26/ev_free_cash_flow|51.5819|2017-08-02/ev_free_cash_flow|54.8814|2017-08-09/ev_free_cash_flow|55.182|2017-08-16/ev_free_cash_flow|55.0617|2017-08-23/ev_free_cash_flow|55.0016|2017-08-30/ev_free_cash_flow|53.3783|2017-07-31/ev_assets|2.8073|2017-07-05/ps_ratio|2.8685|2017-07-12/ps_ratio|2.8787|2017-07-19/ps_ratio|2.9367|2017-07-26/ps_ratio|3.0083|2017-08-02/ps_ratio|2.8924|2017-08-09/ps_ratio|2.9089|2017-08-16/ps_ratio|2.9023|2017-08-23/ps_ratio|2.899|2017-08-30/ps_ratio|2.8101|2017-07-05/pe_ratio|39.6698|2017-07-12/pe_ratio|39.8113|2017-07-19/pe_ratio|40.6132|2017-07-26/pe_ratio|41.6038|2017-08-02/pe_ratio|38.2174|2017-08-09/pe_ratio|38.4348|2017-08-16/pe_ratio|38.3478|2017-08-23/pe_ratio|38.3043|2017-08-30/pe_ratio|37.1304|2017-07-05/price_to_book_value|3.8112|2017-07-12/price_to_book_value|3.8248|2017-07-19/price_to_book_value|3.9018|2017-07-26/price_to_book_value|3.997|2017-08-02/price_to_book_value|3.8602|2017-08-09/price_to_book_value|3.8821|2017-08-16/price_to_book_value|3.8734|2017-08-23/price_to_book_value|3.869|2017-08-30/price_to_book_value|3.7504|2017-07-05/peg_ratio|0.7099|2017-07-12/peg_ratio|0.7124|2017-07-19/peg_ratio|0.7268|2017-07-26/peg_ratio|0.7445|2017-08-02/peg_ratio|0.7744|2017-08-09/peg_ratio|0.7788|2017-08-16/peg_ratio|0.777|2017-08-23/peg_ratio|0.7762|2017-08-30/peg_ratio|0.7524|2017-07-31/debt_equity_ratio|0.1841|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|0.5026|2017-07-14/percent_of_shares_outstanding|11.9539|2017-07-31/percent_of_shares_outstanding|11.8977|2017-08-15/percent_of_shares_outstanding|11.3831|2017-08-31/percent_of_shares_outstanding|10.1795|2017-07-31/average_shares_outs_diluted|64.889|2017-07-31/eps|0.3|2017-07-31/revenues|254.645|2017-07-31/gross_profit|100.226|2017-07-31/sga_expense|65.778|2017-07-31/pre_tax_income|28.694|2017-07-31/net_income|19.712|2017-07-31/interest_income|-1.124|2017-07-05/price|42.05|2017-07-12/price|42.2|2017-07-19/price|43.05|2017-07-26/price|44.1|2017-08-02/price|43.95|2017-08-09/price|44.2|2017-08-16/price|44.1|2017-08-23/price|44.05|2017-08-30/price|42.7|2017-07-05/total_return_price|42.05|2017-07-12/total_return_price|42.2|2017-07-19/total_return_price|43.05|2017-07-26/total_return_price|44.1|2017-08-02/total_return_price|43.95|2017-08-09/total_return_price|44.2|2017-08-16/total_return_price|44.1|2017-08-23/total_return_price|44.05|2017-08-30/total_return_price|42.7|2017-07-05/enterprise_value|2665.0583|2017-07-12/enterprise_value|2674.2279|2017-07-19/enterprise_value|2726.1887|2017-07-26/enterprise_value|2790.3756|2017-08-02/enterprise_value|2797.1387|2017-08-09/enterprise_value|2812.4602|2017-08-16/enterprise_value|2806.3316|2017-08-23/enterprise_value|2803.2673|2017-08-30/enterprise_value|2720.5312
russ2000_2_0460|OLLI||||||||||||||3.0235||57.4001||3.024|39.9565|4.0442|0.8096||0||9.2958||||||||||45.95|45.95|2925.5096|46.75|2017-10-31/total_current_assets|331.367|2017-10-31/cash_on_hand|42.164|2017-10-31/inventories_net|284.331|2017-10-31/net_ppe|53.632|2017-10-31/goodwill_and_intangible|677.573|2017-10-31/liabilities|342.996|2017-10-31/total_current_liabilities|130.922|2017-10-31/total_long_term_liab|212.074|2017-10-31/book_value_of_equity|721.832|2017-10-31/retained_earnings|142.965|2017-10-31/treasury_stock|0.086|2017-10-04/ev_revenues|3.0743|2017-10-11/ev_revenues|2.9918|2017-10-18/ev_revenues|2.9569|2017-10-25/ev_revenues|2.9632|2017-11-01/ev_revenues|2.7802|2017-11-08/ev_revenues|2.7465|2017-11-15/ev_revenues|2.7434|2017-11-22/ev_revenues|2.9615|2017-11-29/ev_revenues|2.9922|2017-10-31/ev_earnings|34.6123|2017-10-04/ev_free_cash_flow|58.364|2017-10-11/ev_free_cash_flow|56.7976|2017-10-18/ev_free_cash_flow|56.1349|2017-10-25/ev_free_cash_flow|56.2554|2017-11-01/ev_free_cash_flow|42.345|2017-11-08/ev_free_cash_flow|41.8305|2017-11-15/ev_free_cash_flow|41.7837|2017-11-22/ev_free_cash_flow|45.1051|2017-11-29/ev_free_cash_flow|45.5729|2017-10-31/ev_assets|2.6641|2017-10-04/ps_ratio|3.0767|2017-10-11/ps_ratio|2.9911|2017-10-18/ps_ratio|2.9549|2017-10-25/ps_ratio|2.9615|2017-11-01/ps_ratio|2.8134|2017-11-08/ps_ratio|2.7781|2017-11-15/ps_ratio|2.7749|2017-11-22/ps_ratio|3.0025|2017-11-29/ps_ratio|3.0345|2017-10-04/pe_ratio|40.6522|2017-10-11/pe_ratio|39.5217|2017-10-18/pe_ratio|39.0435|2017-10-25/pe_ratio|39.1304|2017-11-01/pe_ratio|34.5669|2017-11-08/pe_ratio|34.1339|2017-11-15/pe_ratio|34.0945|2017-11-22/pe_ratio|36.8898|2017-11-29/pe_ratio|37.2835|2017-10-04/price_to_book_value|4.1146|2017-10-11/price_to_book_value|4.0001|2017-10-18/price_to_book_value|3.9517|2017-10-25/price_to_book_value|3.9605|2017-11-01/price_to_book_value|3.7498|2017-11-08/price_to_book_value|3.7028|2017-11-15/price_to_book_value|3.6986|2017-11-22/price_to_book_value|4.0018|2017-11-29/price_to_book_value|4.0445|2017-10-04/peg_ratio|0.8237|2017-10-11/peg_ratio|0.8008|2017-10-18/peg_ratio|0.7911|2017-10-25/peg_ratio|0.7929|2017-11-01/peg_ratio|0.6521|2017-11-08/peg_ratio|0.6439|2017-11-15/peg_ratio|0.6431|2017-11-22/peg_ratio|0.6959|2017-11-29/peg_ratio|0.7033|2017-10-31/debt_equity_ratio|0.1746|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|0.5104|2017-10-13/percent_of_shares_outstanding|9.1578|2017-10-31/percent_of_shares_outstanding|8.8455|2017-11-15/percent_of_shares_outstanding|7.8343|2017-11-30/percent_of_shares_outstanding|7.5067|2017-10-31/average_shares_outs_diluted|65.102|2017-10-31/eps|0.29|2017-10-31/revenues|238.116|2017-10-31/gross_profit|97.989|2017-10-31/sga_expense|68.124|2017-10-31/pre_tax_income|23.067|2017-10-31/net_income|18.862|2017-10-31/interest_income|-1.143|2017-10-04/price|46.75|2017-10-11/price|45.45|2017-10-18/price|44.9|2017-10-25/price|45|2017-11-01/price|43.9|2017-11-08/price|43.35|2017-11-15/price|43.3|2017-11-22/price|46.85|2017-11-29/price|47.35|2017-10-04/total_return_price|46.75|2017-10-11/total_return_price|45.45|2017-10-18/total_return_price|44.9|2017-10-25/total_return_price|45|2017-11-01/total_return_price|43.9|2017-11-08/total_return_price|43.35|2017-11-15/total_return_price|43.3|2017-11-22/total_return_price|46.85|2017-11-29/total_return_price|47.35|2017-10-04/enterprise_value|2974.6394|2017-10-11/enterprise_value|2894.8035|2017-10-18/enterprise_value|2861.0268|2017-10-25/enterprise_value|2867.168|2017-11-01/enterprise_value|2790.5803|2017-11-08/enterprise_value|2756.669|2017-11-15/enterprise_value|2753.5861|2017-11-22/enterprise_value|2972.4684|2017-11-29/enterprise_value|3003.297
russ2000_2_0460|OLLI||||||||||||||3.3546||51.0929||3.4126|41.9291|4.5485|0.7909||0||6.6644||||||||||53.25|53.25|3367.0732|52.8|2018-01-31/total_current_assets|303.676|2018-01-31/cash_on_hand|39.234|2018-01-31/inventories_net|255.185|2018-01-31/net_ppe|54.888|2018-01-31/goodwill_and_intangible|677.489|2018-01-31/liabilities|241.737|2018-01-31/total_current_liabilities|136.726|2018-01-31/total_long_term_liab|105.011|2018-01-31/book_value_of_equity|796.462|2018-01-31/retained_earnings|213.019|2018-01-31/treasury_stock|0.086|2018-01-03/ev_revenues|3.327|2018-01-10/ev_revenues|3.2686|2018-01-17/ev_revenues|3.4375|2018-01-24/ev_revenues|3.5481|2018-01-31/ev_revenues|3.1891|2018-02-07/ev_revenues|3.2211|2018-02-14/ev_revenues|3.2413|2018-02-21/ev_revenues|3.2729|2018-02-28/ev_revenues|3.4255|2018-01-31/ev_earnings|26.9198|2018-01-03/ev_free_cash_flow|50.6719|2018-01-10/ev_free_cash_flow|49.7831|2018-01-17/ev_free_cash_flow|52.356|2018-01-24/ev_free_cash_flow|54.04|2018-01-31/ev_free_cash_flow|44.811|2018-02-07/ev_free_cash_flow|45.2603|2018-02-14/ev_free_cash_flow|45.5434|2018-02-21/ev_free_cash_flow|45.9883|2018-02-28/ev_free_cash_flow|48.1317|2018-01-31/ev_assets|3.3084|2018-01-03/ps_ratio|3.3838|2018-01-10/ps_ratio|3.3229|2018-01-17/ps_ratio|3.4991|2018-01-24/ps_ratio|3.6145|2018-01-31/ps_ratio|3.3499|2018-02-07/ps_ratio|3.365|2018-02-14/ps_ratio|3.3861|2018-02-21/ps_ratio|3.4192|2018-02-28/ps_ratio|3.5791|2018-01-03/pe_ratio|41.5748|2018-01-10/pe_ratio|40.8268|2018-01-17/pe_ratio|42.9921|2018-01-24/pe_ratio|44.4094|2018-01-31/pe_ratio|28.4872|2018-02-07/pe_ratio|28.6154|2018-02-14/pe_ratio|28.7949|2018-02-21/pe_ratio|29.0769|2018-02-28/pe_ratio|30.4359|2018-01-03/price_to_book_value|4.51|2018-01-10/price_to_book_value|4.4289|2018-01-17/price_to_book_value|4.6638|2018-01-24/price_to_book_value|4.8175|2018-01-31/price_to_book_value|4.3003|2018-02-07/price_to_book_value|4.3436|2018-02-14/price_to_book_value|4.3708|2018-02-21/price_to_book_value|4.4136|2018-02-28/price_to_book_value|4.6199|2018-01-03/peg_ratio|0.7843|2018-01-10/peg_ratio|0.7701|2018-01-17/peg_ratio|0.811|2018-01-24/peg_ratio|0.8377|2018-01-31/peg_ratio|0.2762|2018-02-05/peg_ratio|0.2618|2018-02-12/peg_ratio|0.2735|2018-02-20/peg_ratio|0.2735|2018-02-27/peg_ratio|0.2959|2018-01-31/debt_equity_ratio|0.0615|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|0.8537|2018-01-12/percent_of_shares_outstanding|7.1501|2018-01-31/percent_of_shares_outstanding|7.7586|2018-02-15/percent_of_shares_outstanding|7.7651|2018-02-28/percent_of_shares_outstanding|7.3226|2018-01-31/average_shares_outs_diluted|65.418|2018-01-31/eps|1.07|2018-01-31/revenues|356.669|2018-01-31/gross_profit|140.497|2018-01-31/sga_expense|82.541|2018-01-31/pre_tax_income|53.123|2018-01-31/net_income|70.054|2018-01-31/interest_income|-0.87|2018-01-03/price|52.8|2018-01-10/price|51.85|2018-01-17/price|54.6|2018-01-24/price|56.4|2018-01-31/price|55.55|2018-02-07/price|55.8|2018-02-14/price|56.15|2018-02-21/price|56.7|2018-02-28/price|59.35|2018-01-03/total_return_price|52.8|2018-01-10/total_return_price|51.85|2018-01-17/total_return_price|54.6|2018-01-24/total_return_price|56.4|2018-01-31/total_return_price|55.55|2018-02-07/total_return_price|55.8|2018-02-14/total_return_price|56.15|2018-02-21/total_return_price|56.7|2018-02-28/total_return_price|59.35|2018-01-03/enterprise_value|3339.3276|2018-01-10/enterprise_value|3280.7534|2018-01-17/enterprise_value|3450.3102|2018-01-24/enterprise_value|3561.2928|2018-01-31/enterprise_value|3434.8054|2018-02-07/enterprise_value|3469.2474|2018-02-14/enterprise_value|3490.9467|2018-02-21/enterprise_value|3525.0456|2018-02-28/enterprise_value|3689.3403
russ2000_2_0460|OLLI||||||||||||||3.3996||47.7677||3.5519|30.2051|4.5849|0.2907||0||7.8564||||||||||58.9|58.9|3661.4412|60.45|2018-04-30/total_current_assets|312.2|2018-04-30/cash_on_hand|27.614|2018-04-30/inventories_net|276.04|2018-04-30/net_ppe|55.647|2018-04-30/goodwill_and_intangible|677.405|2018-04-30/liabilities|221.621|2018-04-30/total_current_liabilities|143.488|2018-04-30/total_long_term_liab|78.133|2018-04-30/book_value_of_equity|825.715|2018-04-30/retained_earnings|237.882|2018-04-30/treasury_stock|0.086|2018-04-04/ev_revenues|3.5003|2018-04-11/ev_revenues|3.5927|2018-04-18/ev_revenues|3.6822|2018-04-25/ev_revenues|3.5263|2018-05-02/ev_revenues|3.4906|2018-05-09/ev_revenues|3.535|2018-05-16/ev_revenues|3.8342|2018-05-23/ev_revenues|3.8148|2018-05-30/ev_revenues|3.9395|2018-04-30/ev_earnings|27.8578|2018-04-04/ev_free_cash_flow|49.1834|2018-04-11/ev_free_cash_flow|50.4818|2018-04-18/ev_free_cash_flow|51.7396|2018-04-25/ev_free_cash_flow|49.5486|2018-05-02/ev_free_cash_flow|44.4721|2018-05-09/ev_free_cash_flow|45.0375|2018-05-16/ev_free_cash_flow|48.8498|2018-05-23/ev_free_cash_flow|48.6027|2018-05-30/ev_free_cash_flow|50.1912|2018-04-30/ev_assets|3.6994|2018-04-04/ps_ratio|3.6454|2018-04-11/ps_ratio|3.7419|2018-04-18/ps_ratio|3.8353|2018-04-25/ps_ratio|3.6725|2018-05-02/ps_ratio|3.6568|2018-05-09/ps_ratio|3.7032|2018-05-16/ps_ratio|4.0164|2018-05-23/ps_ratio|3.9961|2018-05-30/ps_ratio|4.1266|2018-04-04/pe_ratio|31|2018-04-11/pe_ratio|31.8205|2018-04-18/pe_ratio|32.6154|2018-04-25/pe_ratio|31.2308|2018-05-02/pe_ratio|29.7406|2018-05-09/pe_ratio|30.1179|2018-05-16/pe_ratio|32.6651|2018-05-23/pe_ratio|32.5|2018-05-30/pe_ratio|33.5613|2018-04-04/price_to_book_value|4.7211|2018-04-11/price_to_book_value|4.8461|2018-04-18/price_to_book_value|4.9671|2018-04-25/price_to_book_value|4.7563|2018-05-02/price_to_book_value|4.7608|2018-05-09/price_to_book_value|4.8213|2018-05-16/price_to_book_value|5.229|2018-05-23/price_to_book_value|5.2026|2018-05-30/price_to_book_value|5.3725|2018-04-03/peg_ratio|0.2934|2018-04-10/peg_ratio|0.3086|2018-04-17/peg_ratio|0.3113|2018-04-24/peg_ratio|0.3071|2018-05-01/peg_ratio|0.2948|2018-05-08/peg_ratio|0.2969|2018-05-15/peg_ratio|0.3224|2018-05-22/peg_ratio|0.325|2018-05-29/peg_ratio|0.334|2018-04-30/debt_equity_ratio|0.0291|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|0.8764|2018-04-13/percent_of_shares_outstanding|6.8832|2018-04-30/percent_of_shares_outstanding|6.9937|2018-05-15/percent_of_shares_outstanding|7.6476|2018-05-31/percent_of_shares_outstanding|8.0709|2018-04-30/average_shares_outs_diluted|65.624|2018-04-30/eps|0.46|2018-04-30/revenues|275.739|2018-04-30/gross_profit|112.876|2018-04-30/sga_expense|72.364|2018-04-30/pre_tax_income|35.347|2018-04-30/net_income|30.454|2018-04-30/interest_income|-0.538|2018-04-04/price|60.45|2018-04-11/price|62.05|2018-04-18/price|63.6|2018-04-25/price|60.9|2018-05-02/price|63.05|2018-05-09/price|63.85|2018-05-16/price|69.25|2018-05-23/price|68.9|2018-05-30/price|71.15|2018-04-04/total_return_price|60.45|2018-04-11/total_return_price|62.05|2018-04-18/total_return_price|63.6|2018-04-25/total_return_price|60.9|2018-05-02/total_return_price|63.05|2018-05-09/total_return_price|63.85|2018-05-16/total_return_price|69.25|2018-05-23/total_return_price|68.9|2018-05-30/total_return_price|71.15|2018-04-04/enterprise_value|3769.9545|2018-04-11/enterprise_value|3869.48|2018-04-18/enterprise_value|3965.8952|2018-04-25/enterprise_value|3797.9461|2018-05-02/enterprise_value|3927.509|2018-05-09/enterprise_value|3977.4386|2018-05-16/enterprise_value|4314.1232|2018-05-23/enterprise_value|4292.3011|2018-05-30/enterprise_value|4432.5864
russ2000_2_0460|OLLI||||||||||||||4.017||51.1789||4.2078|34.2217|5.4781|0.3462||0||7.8825||||||||||72.55|72.55|4519.8169|72.85|2018-07-31/total_current_assets|328.375|2018-07-31/cash_on_hand|29.415|2018-07-31/inventories_net|287.44|2018-07-31/net_ppe|57.991|2018-07-31/goodwill_and_intangible|677.322|2018-07-31/liabilities|207.616|2018-07-31/total_current_liabilities|130.955|2018-07-31/total_long_term_liab|76.661|2018-07-31/book_value_of_equity|860.153|2018-07-31/retained_earnings|267.73|2018-07-31/treasury_stock|0.086|2018-07-05/ev_revenues|4.0336|2018-07-12/ev_revenues|4.1223|2018-07-19/ev_revenues|4.15|2018-07-26/ev_revenues|4.0503|2018-08-02/ev_revenues|3.7306|2018-08-09/ev_revenues|3.8728|2018-08-16/ev_revenues|3.9646|2018-08-23/ev_revenues|4.2996|2018-08-30/ev_revenues|4.6103|2018-07-31/ev_earnings|28.9876|2018-07-05/ev_free_cash_flow|51.3907|2018-07-12/ev_free_cash_flow|52.5203|2018-07-19/ev_free_cash_flow|52.8733|2018-07-26/ev_free_cash_flow|51.6025|2018-08-02/ev_free_cash_flow|43.0986|2018-08-09/ev_free_cash_flow|44.7413|2018-08-16/ev_free_cash_flow|45.8024|2018-08-23/ev_free_cash_flow|49.6725|2018-08-30/ev_free_cash_flow|53.2617|2018-07-31/ev_assets|4.051|2018-07-05/ps_ratio|4.2252|2018-07-12/ps_ratio|4.318|2018-07-19/ps_ratio|4.347|2018-07-26/ps_ratio|4.2426|2018-08-02/ps_ratio|3.9264|2018-08-09/ps_ratio|4.0592|2018-08-16/ps_ratio|4.1553|2018-08-23/ps_ratio|4.5059|2018-08-30/ps_ratio|4.8309|2018-07-05/pe_ratio|34.3632|2018-07-12/pe_ratio|35.1179|2018-07-19/pe_ratio|35.3538|2018-07-26/pe_ratio|34.5047|2018-08-02/pe_ratio|30.5947|2018-08-09/pe_ratio|31.63|2018-08-16/pe_ratio|32.3789|2018-08-23/pe_ratio|35.1101|2018-08-30/pe_ratio|37.6432|2018-07-05/price_to_book_value|5.5008|2018-07-12/price_to_book_value|5.6216|2018-07-19/price_to_book_value|5.6593|2018-07-26/price_to_book_value|5.5234|2018-08-02/price_to_book_value|5.0341|2018-08-09/price_to_book_value|5.2256|2018-08-16/price_to_book_value|5.3493|2018-08-23/price_to_book_value|5.8006|2018-08-30/price_to_book_value|6.2191|2018-07-03/peg_ratio|0.3422|2018-07-10/peg_ratio|0.3547|2018-07-17/peg_ratio|0.3512|2018-07-24/peg_ratio|0.3498|2018-07-31/peg_ratio|0.3144|2018-08-07/peg_ratio|0.3187|2018-08-14/peg_ratio|0.3327|2018-08-21/peg_ratio|0.3544|2018-08-28/peg_ratio|0.3757|2018-07-31/debt_equity_ratio|0.0252|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|0.4918|2018-07-13/percent_of_shares_outstanding|8.0589|2018-07-31/percent_of_shares_outstanding|8.0349|2018-08-15/percent_of_shares_outstanding|7.7622|2018-08-31/percent_of_shares_outstanding|7.55|2018-07-31/average_shares_outs_diluted|65.868|2018-07-31/eps|0.45|2018-07-31/revenues|288.098|2018-07-31/gross_profit|112.624|2018-07-31/sga_expense|72.99|2018-07-31/pre_tax_income|34.585|2018-07-31/net_income|29.848|2018-07-31/interest_income|-0.278|2018-07-05/price|72.85|2018-07-12/price|74.45|2018-07-19/price|74.95|2018-07-26/price|73.15|2018-08-02/price|69.45|2018-08-09/price|71.8|2018-08-16/price|73.5|2018-08-23/price|79.7|2018-08-30/price|85.45|2018-07-05/total_return_price|72.85|2018-07-12/total_return_price|74.45|2018-07-19/total_return_price|74.95|2018-07-26/total_return_price|73.15|2018-08-02/total_return_price|69.45|2018-08-09/total_return_price|71.8|2018-08-16/total_return_price|73.5|2018-08-23/total_return_price|79.7|2018-08-30/total_return_price|85.45|2018-07-05/enterprise_value|4538.5214|2018-07-12/enterprise_value|4638.2785|2018-07-19/enterprise_value|4669.4526|2018-07-26/enterprise_value|4557.2258|2018-08-02/enterprise_value|4322.3615|2018-08-09/enterprise_value|4487.1026|2018-08-16/enterprise_value|4593.526|2018-08-23/enterprise_value|4981.6584|2018-08-30/enterprise_value|5341.6199
russ2000_2_0460|OLLI||||||||||||||5.0991||58.908||5.3341|41.5639|6.8774|0.4268||0||7.3795||||||||||94.35|94.35|5907.8825|89.29|2018-10-31/total_current_assets|344.525|2018-10-31/cash_on_hand|0.736|2018-10-31/inventories_net|332.325|2018-10-31/net_ppe|107.766|2018-10-31/goodwill_and_intangible|677.238|2018-10-31/liabilities|242.642|2018-10-31/total_current_liabilities|169.514|2018-10-31/total_long_term_liab|73.128|2018-10-31/book_value_of_equity|888.81|2018-10-31/retained_earnings|292.547|2018-10-31/treasury_stock|0.086|2018-10-01/ev_revenues|5.2154|2018-10-08/ev_revenues|4.8301|2018-10-15/ev_revenues|4.8041|2018-10-22/ev_revenues|4.868|2018-10-29/ev_revenues|4.7917|2018-11-05/ev_revenues|4.6664|2018-11-12/ev_revenues|4.7279|2018-11-19/ev_revenues|4.6424|2018-11-26/ev_revenues|4.5594|2018-10-31/ev_earnings|37.6559|2018-10-04/ev_free_cash_flow|55.7446|2018-10-11/ev_free_cash_flow|53.0814|2018-10-18/ev_free_cash_flow|55.9072|2018-10-25/ev_free_cash_flow|55.8822|2018-11-01/ev_free_cash_flow|104.1764|2018-11-08/ev_free_cash_flow|104.9963|2018-11-15/ev_free_cash_flow|100.979|2018-11-23/ev_free_cash_flow|94.9756|2018-11-30/ev_free_cash_flow|100.4261|2018-10-31/ev_assets|5.1643|2018-10-01/ps_ratio|5.4557|2018-10-08/ps_ratio|5.0531|2018-10-15/ps_ratio|5.026|2018-10-22/ps_ratio|5.0927|2018-10-29/ps_ratio|5.013|2018-11-05/ps_ratio|4.8686|2018-11-12/ps_ratio|4.9331|2018-11-19/ps_ratio|4.8435|2018-11-26/ps_ratio|4.7567|2018-10-04/pe_ratio|39.3348|2018-10-11/pe_ratio|37.4582|2018-10-18/pe_ratio|39.4493|2018-10-25/pe_ratio|39.4317|2018-11-01/pe_ratio|39.0636|2018-11-08/pe_ratio|39.3008|2018-11-15/pe_ratio|37.7924|2018-11-23/pe_ratio|35.5381|2018-11-30/pe_ratio|37.5847|2018-10-01/price_to_book_value|7.0341|2018-10-08/price_to_book_value|6.5151|2018-10-15/price_to_book_value|6.4801|2018-10-22/price_to_book_value|6.5661|2018-10-29/price_to_book_value|6.4634|2018-11-05/price_to_book_value|6.3009|2018-11-12/price_to_book_value|6.3843|2018-11-19/price_to_book_value|6.2684|2018-11-26/price_to_book_value|6.156|2018-10-02/peg_ratio|0.4234|2018-10-09/peg_ratio|0.4097|2018-10-16/peg_ratio|0.4163|2018-10-23/peg_ratio|0.4017|2018-10-30/peg_ratio|0.4194|2018-11-06/peg_ratio|0.4418|2018-11-13/peg_ratio|0.4481|2018-11-20/peg_ratio|0.4071|2018-11-27/peg_ratio|0.4284|2018-10-31/debt_equity_ratio|0.0216|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|0.375|2018-10-15/percent_of_shares_outstanding|6.712|2018-10-31/percent_of_shares_outstanding|6.9938|2018-11-15/percent_of_shares_outstanding|6.12|2018-11-30/percent_of_shares_outstanding|6.1719|2018-10-31/average_shares_outs_diluted|66.095|2018-10-31/eps|0.38|2018-10-31/revenues|283.606|2018-10-31/gross_profit|115.422|2018-10-31/sga_expense|78.44|2018-10-31/pre_tax_income|28.917|2018-10-31/net_income|24.817|2018-10-31/interest_income|-0.372|2018-10-04/price|89.29|2018-10-11/price|85.03|2018-10-18/price|89.55|2018-10-25/price|89.51|2018-11-01/price|92.19|2018-11-08/price|92.75|2018-11-15/price|89.19|2018-11-23/price|83.87|2018-11-30/price|88.7|2018-10-04/total_return_price|89.29|2018-10-11/total_return_price|85.03|2018-10-18/total_return_price|89.55|2018-10-25/total_return_price|89.51|2018-11-01/total_return_price|92.19|2018-11-08/total_return_price|92.75|2018-11-15/total_return_price|89.19|2018-11-23/total_return_price|83.87|2018-11-30/total_return_price|88.7|2018-10-04/enterprise_value|5590.6281|2018-10-11/enterprise_value|5323.5325|2018-10-18/enterprise_value|5606.9297|2018-10-25/enterprise_value|5604.4217|2018-11-01/enterprise_value|5798.6667|2018-11-08/enterprise_value|5844.305|2018-11-15/enterprise_value|5620.6943|2018-11-23/enterprise_value|5286.5344|2018-11-30/enterprise_value|5589.9164
russ2000_2_0460|OLLI||||||||||||||3.4886||74.4291||3.6318|27.7924|4.7054|0.3205||0||5.3619||||||||||65.59|65.59|4142.8699|69.25|2019-01-31/total_current_assets|358.497|2019-01-31/cash_on_hand|51.941|2019-01-31/inventories_net|296.407|2019-01-31/net_ppe|119.052|2019-01-31/goodwill_and_intangible|677.154|2019-01-31/liabilities|216.351|2019-01-31/total_current_liabilities|150.996|2019-01-31/total_long_term_liab|65.355|2019-01-31/book_value_of_equity|942.652|2019-01-31/retained_earnings|342.441|2019-01-31/treasury_stock|0.086|2019-01-07/ev_revenues|3.8892|2019-01-14/ev_revenues|3.9362|2019-01-22/ev_revenues|3.8746|2019-01-29/ev_revenues|4.0276|2019-02-05/ev_revenues|4.115|2019-02-12/ev_revenues|4.3546|2019-02-19/ev_revenues|4.4028|2019-02-26/ev_revenues|4.4094|2019-01-31/ev_earnings|36.0223|2019-01-04/ev_free_cash_flow|78.5637|2019-01-11/ev_free_cash_flow|86.7653|2019-01-18/ev_free_cash_flow|85.8277|2019-01-25/ev_free_cash_flow|88.5842|2019-02-01/ev_free_cash_flow|95.1366|2019-02-08/ev_free_cash_flow|99.8069|2019-02-15/ev_free_cash_flow|105.0512|2019-02-22/ev_free_cash_flow|106.4351|2019-01-31/ev_assets|4.1963|2019-01-07/ps_ratio|4.0506|2019-01-14/ps_ratio|4.0998|2019-01-22/ps_ratio|4.0354|2019-01-29/ps_ratio|4.1953|2019-02-05/ps_ratio|4.3482|2019-02-12/ps_ratio|4.5987|2019-02-19/ps_ratio|4.6492|2019-02-26/ps_ratio|4.6561|2019-01-04/pe_ratio|29.3432|2019-01-11/pe_ratio|32.4195|2019-01-18/pe_ratio|32.0678|2019-01-25/pe_ratio|33.1017|2019-02-01/pe_ratio|38.7073|2019-02-08/pe_ratio|40.5073|2019-02-15/pe_ratio|42.6146|2019-02-22/pe_ratio|43.1707|2019-01-07/price_to_book_value|5.2481|2019-01-14/price_to_book_value|5.3117|2019-01-22/price_to_book_value|5.2282|2019-01-29/price_to_book_value|5.4355|2019-02-05/price_to_book_value|5.4741|2019-02-12/price_to_book_value|5.7896|2019-02-19/price_to_book_value|5.8531|2019-02-26/price_to_book_value|5.8618|2019-01-02/peg_ratio|0.3271|2019-01-09/peg_ratio|0.3744|2019-01-16/peg_ratio|0.3694|2019-01-23/peg_ratio|0.3698|2019-01-30/peg_ratio|0.3797|2019-02-06/peg_ratio|7.7182|2019-02-13/peg_ratio|8.3736|2019-02-20/peg_ratio|8.4002|2019-02-27/peg_ratio|8.424|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|0.5127|2019-01-15/percent_of_shares_outstanding|6.0763|2019-01-31/percent_of_shares_outstanding|5.6526|2019-02-15/percent_of_shares_outstanding|6.0419|2019-02-28/percent_of_shares_outstanding|6.1292|2019-01-31/average_shares_outs_diluted|66.037|2019-01-31/eps|0.76|2019-01-31/revenues|393.934|2019-01-31/gross_profit|156.729|2019-01-31/sga_expense|88.996|2019-01-31/pre_tax_income|61.794|2019-01-31/net_income|49.894|2019-01-31/interest_income|-0.073|2019-01-04/price|69.25|2019-01-11/price|76.51|2019-01-18/price|75.68|2019-01-25/price|78.12|2019-02-01/price|79.35|2019-02-08/price|83.04|2019-02-15/price|87.36|2019-02-22/price|88.5|2019-01-04/total_return_price|69.25|2019-01-11/total_return_price|76.51|2019-01-18/total_return_price|75.68|2019-01-25/total_return_price|78.12|2019-02-01/total_return_price|79.35|2019-02-08/total_return_price|83.04|2019-02-15/total_return_price|87.36|2019-02-22/total_return_price|88.5|2019-01-04/enterprise_value|4373.0151|2019-01-11/enterprise_value|4829.5326|2019-01-18/enterprise_value|4777.3412|2019-01-25/enterprise_value|4930.7713|2019-02-01/enterprise_value|4937.6822|2019-02-08/enterprise_value|5180.0772|2019-02-15/enterprise_value|5452.2632|2019-02-22/enterprise_value|5524.09
russ2000_2_0460|OLLI||||||||||||||4.0977||102.8933||4.3301|41.6244|5.4514|7.9351||0||8.0569||||||||||85.33|85.33|5340.2665|89.69|2019-04-30/total_current_assets|394.26|2019-04-30/cash_on_hand|58.511|2019-04-30/inventories_net|329.065|2019-04-30/net_ppe|407.597|2019-04-30/goodwill_and_intangible|675.409|2019-04-30/liabilities|490.912|2019-04-30/total_current_liabilities|212.092|2019-04-30/total_long_term_liab|278.82|2019-04-30/book_value_of_equity|988.376|2019-04-30/retained_earnings|381.158|2019-04-30/treasury_stock|0.086|2019-04-02/ev_revenues|4.2739|2019-04-09/ev_revenues|4.5162|2019-04-16/ev_revenues|4.7178|2019-04-23/ev_revenues|4.7723|2019-04-30/ev_revenues|4.6379|2019-05-07/ev_revenues|4.7165|2019-05-14/ev_revenues|4.8375|2019-05-21/ev_revenues|4.8917|2019-05-28/ev_revenues|4.8803|2019-04-30/ev_earnings|41.774|2019-04-05/ev_free_cash_flow|108.2019|2019-04-12/ev_free_cash_flow|109.3586|2019-04-22/ev_free_cash_flow|111.2214|2019-04-29/ev_free_cash_flow|116.2012|2019-05-06/ev_free_cash_flow|141.3015|2019-05-13/ev_free_cash_flow|141.802|2019-05-20/ev_free_cash_flow|145.5705|2019-05-28/ev_free_cash_flow|146.0415|2019-04-30/ev_assets|4.046|2019-04-02/ps_ratio|4.5011|2019-04-09/ps_ratio|4.7538|2019-04-16/ps_ratio|4.964|2019-04-23/ps_ratio|5.0208|2019-04-30/ps_ratio|4.8946|2019-05-07/ps_ratio|4.954|2019-05-14/ps_ratio|5.0799|2019-05-21/ps_ratio|5.1362|2019-05-28/ps_ratio|5.1244|2019-04-05/pe_ratio|43.7512|2019-04-12/pe_ratio|44.2146|2019-04-22/pe_ratio|44.961|2019-04-29/pe_ratio|46.9561|2019-05-06/pe_ratio|44.4541|2019-05-13/pe_ratio|44.6101|2019-05-20/pe_ratio|45.7844|2019-05-28/pe_ratio|45.9312|2019-04-02/price_to_book_value|5.6834|2019-04-09/price_to_book_value|6.0025|2019-04-16/price_to_book_value|6.2679|2019-04-23/price_to_book_value|6.3397|2019-04-30/price_to_book_value|6.1148|2019-05-07/price_to_book_value|6.2174|2019-05-14/price_to_book_value|6.3754|2019-05-21/price_to_book_value|6.4461|2019-05-28/price_to_book_value|6.4313|2019-04-03/peg_ratio|8.1272|2019-04-10/peg_ratio|8.6009|2019-04-17/peg_ratio|8.8197|2019-04-24/peg_ratio|9.2468|2019-05-01/peg_ratio|15.3797|2019-05-08/peg_ratio|15.9551|2019-05-15/peg_ratio|15.8076|2019-05-22/peg_ratio|16.1836|2019-05-24/peg_ratio|16.4397|2019-05-31/peg_ratio|16.0005|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|0.1621|2019-04-15/percent_of_shares_outstanding|8.2256|2019-04-30/percent_of_shares_outstanding|7.8371|2019-05-15/percent_of_shares_outstanding|8.5073|2019-05-31/percent_of_shares_outstanding|8.9718|2019-04-30/average_shares_outs_diluted|66.176|2019-04-30/eps|0.59|2019-04-30/revenues|324.854|2019-04-30/gross_profit|132.734|2019-04-30/sga_expense|83.332|2019-04-30/pre_tax_income|40.929|2019-04-30/net_income|38.717|2019-04-30/interest_income|0.145|2019-04-05/price|89.69|2019-04-12/price|90.64|2019-04-22/price|92.17|2019-04-29/price|96.26|2019-05-06/price|96.91|2019-05-13/price|97.25|2019-05-20/price|99.81|2019-05-28/price|100.13|2019-04-05/total_return_price|89.69|2019-04-12/total_return_price|90.64|2019-04-22/total_return_price|92.17|2019-04-29/total_return_price|96.26|2019-05-06/total_return_price|96.91|2019-05-13/total_return_price|97.25|2019-05-20/total_return_price|99.81|2019-05-28/total_return_price|100.13|2019-04-05/enterprise_value|5615.7854|2019-04-12/enterprise_value|5675.8181|2019-04-22/enterprise_value|5772.5025|2019-04-29/enterprise_value|6030.9594|2019-05-06/enterprise_value|6093.6265|2019-05-13/enterprise_value|6115.2108|2019-05-20/enterprise_value|6277.7272|2019-05-28/enterprise_value|6298.0418
russ2000_2_0460|OLLI||||||||||||||4.2124||126.0526||4.4294|39.7018|5.5592|14.1187||0||9.6186||||||||||86.55|86.55|5436.0205|84.25|2019-07-31/total_current_assets|439.643|2019-07-31/cash_on_hand|78.473|2019-07-31/inventories_net|354.576|2019-07-31/net_ppe|426.749|2019-07-31/goodwill_and_intangible|675.409|2019-07-31/liabilities|526.872|2019-07-31/total_current_liabilities|206.437|2019-07-31/total_long_term_liab|320.435|2019-07-31/book_value_of_equity|1017.469|2019-07-31/retained_earnings|406.328|2019-07-31/treasury_stock|0.086|2019-07-02/ev_revenues|4.0992|2019-07-09/ev_revenues|4.0599|2019-07-16/ev_revenues|4.2793|2019-07-23/ev_revenues|4.2089|2019-07-30/ev_revenues|4.0126|2019-08-06/ev_revenues|3.7032|2019-08-13/ev_revenues|3.6756|2019-08-20/ev_revenues|3.6599|2019-08-27/ev_revenues|3.617|2019-07-31/ev_earnings|38.2255|2019-07-02/ev_free_cash_flow|122.6668|2019-07-09/ev_free_cash_flow|121.4892|2019-07-16/ev_free_cash_flow|128.0547|2019-07-23/ev_free_cash_flow|125.9496|2019-07-30/ev_free_cash_flow|120.076|2019-07-31/ev_free_cash_flow|295.9599|2019-08-07/ev_free_cash_flow|278.8823|2019-08-14/ev_free_cash_flow|264.0707|2019-08-21/ev_free_cash_flow|282.6118|2019-08-28/ev_free_cash_flow|271.8494|2019-07-31/ev_assets|3.4306|2019-07-02/ps_ratio|4.3117|2019-07-09/ps_ratio|4.2708|2019-07-16/ps_ratio|4.499|2019-07-23/ps_ratio|4.4258|2019-07-30/ps_ratio|4.2216|2019-08-06/ps_ratio|3.9139|2019-08-13/ps_ratio|3.8852|2019-08-20/ps_ratio|3.8688|2019-08-27/ps_ratio|3.8243|2019-07-02/pe_ratio|38.6468|2019-07-09/pe_ratio|38.2798|2019-07-16/pe_ratio|40.3257|2019-07-23/pe_ratio|39.6697|2019-07-30/pe_ratio|37.8394|2019-08-06/pe_ratio|37.4692|2019-08-13/pe_ratio|37.1943|2019-08-20/pe_ratio|37.0379|2019-08-27/pe_ratio|36.6114|2019-07-02/price_to_book_value|5.4114|2019-07-09/price_to_book_value|5.36|2019-07-16/price_to_book_value|5.6465|2019-07-23/price_to_book_value|5.5547|2019-07-30/price_to_book_value|5.2984|2019-08-06/price_to_book_value|4.9406|2019-08-13/price_to_book_value|4.9043|2019-08-20/price_to_book_value|4.8837|2019-08-27/price_to_book_value|4.8275|2019-07-05/peg_ratio|13.7346|2019-07-12/peg_ratio|14.2873|2019-07-19/peg_ratio|14.0653|2019-07-26/peg_ratio|14.4105|2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|0.0895|2019-07-15/percent_of_shares_outstanding|9.449|2019-07-31/percent_of_shares_outstanding|9.5617|2019-08-15/percent_of_shares_outstanding|10.0049|2019-08-30/percent_of_shares_outstanding|9.5863|2019-07-31/average_shares_outs_diluted|66.3|2019-07-31/eps|0.38|2019-07-31/revenues|333.865|2019-07-31/gross_profit|124.033|2019-07-31/sga_expense|87.35|2019-07-31/pre_tax_income|31.123|2019-07-31/net_income|25.17|2019-07-31/interest_income|0.372|2019-07-02/price|84.25|2019-07-09/price|83.45|2019-07-16/price|87.91|2019-07-23/price|86.48|2019-07-30/price|82.49|2019-08-06/price|79.06|2019-08-13/price|78.48|2019-08-20/price|78.15|2019-08-27/price|77.25|2019-07-02/total_return_price|84.25|2019-07-09/total_return_price|83.45|2019-07-16/total_return_price|87.91|2019-07-23/total_return_price|86.48|2019-07-30/total_return_price|82.49|2019-08-06/total_return_price|79.06|2019-08-13/total_return_price|78.48|2019-08-20/total_return_price|78.15|2019-08-27/total_return_price|77.25|2019-07-02/enterprise_value|5290.0076|2019-07-09/enterprise_value|5239.2205|2019-07-16/enterprise_value|5522.3586|2019-07-23/enterprise_value|5431.5767|2019-07-30/enterprise_value|5178.2759|2019-08-06/enterprise_value|4948.399|2019-08-13/enterprise_value|4911.5208|2019-08-20/enterprise_value|4890.5384|2019-08-27/enterprise_value|4833.3138
russ2000_2_0460|OLLI||||||||||||||2.8632||211.844||3.0396|29.0995|3.8374|||0||11.8294||||||||||61.4|61.4|3825.9223|58.4|2019-10-31/total_current_assets|401.468|2019-10-31/cash_on_hand|10.101|2019-10-31/inventories_net|385.296|2019-10-31/net_ppe|451.083|2019-10-31/goodwill_and_intangible|675.409|2019-10-31/liabilities|523.535|2019-10-31/total_current_liabilities|187.601|2019-10-31/total_long_term_liab|335.934|2019-10-31/book_value_of_equity|1006.939|2019-10-31/retained_earnings|433.284|2019-10-31/treasury_stock|40.1|2019-10-01/ev_revenues|2.7204|2019-10-08/ev_revenues|2.5643|2019-10-15/ev_revenues|2.7884|2019-10-22/ev_revenues|2.9393|2019-10-29/ev_revenues|3.0873|2019-11-05/ev_revenues|3.0516|2019-11-12/ev_revenues|2.9283|2019-11-19/ev_revenues|2.913|2019-11-26/ev_revenues|2.9121|2019-10-31/ev_earnings|28.7913|2019-10-02/ev_free_cash_flow|191.0631|2019-10-09/ev_free_cash_flow|198.8071|2019-10-16/ev_free_cash_flow|211.4888|2019-10-23/ev_free_cash_flow|219.0552|2019-10-30/ev_free_cash_flow|225.2006|2019-11-06/ev_free_cash_flow|235.3581|2019-11-13/ev_free_cash_flow|229.8033|2019-11-20/ev_free_cash_flow|231.4264|2019-11-27/ev_free_cash_flow|237.0895|2019-10-31/ev_assets|2.6475|2019-10-01/ps_ratio|2.8911|2019-10-08/ps_ratio|2.7287|2019-10-15/ps_ratio|2.9619|2019-10-22/ps_ratio|3.1188|2019-10-29/ps_ratio|3.2728|2019-11-05/ps_ratio|3.2116|2019-11-12/ps_ratio|3.0821|2019-11-19/ps_ratio|3.0661|2019-11-26/ps_ratio|3.0651|2019-10-01/pe_ratio|27.6777|2019-10-08/pe_ratio|26.1232|2019-10-15/pe_ratio|28.3554|2019-10-22/pe_ratio|29.8578|2019-10-29/pe_ratio|31.3318|2019-11-05/pe_ratio|31.3505|2019-11-12/pe_ratio|30.0864|2019-11-19/pe_ratio|29.9299|2019-11-26/pe_ratio|29.9206|2019-10-01/price_to_book_value|3.6499|2019-10-08/price_to_book_value|3.4449|2019-10-15/price_to_book_value|3.7392|2019-10-22/price_to_book_value|3.9374|2019-10-29/price_to_book_value|4.1317|2019-11-05/price_to_book_value|4.1913|2019-11-12/price_to_book_value|4.0224|2019-11-19/price_to_book_value|4.0014|2019-11-26/price_to_book_value|4.0002|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|1.0919|2019-10-15/percent_of_shares_outstanding|12.9506|2019-10-31/percent_of_shares_outstanding|14.9152|2019-11-15/percent_of_shares_outstanding|15.5143|2019-11-29/percent_of_shares_outstanding|15.1024|2019-10-31/average_shares_outs_diluted|65.672|2019-10-31/eps|0.41|2019-10-31/revenues|327.049|2019-10-31/gross_profit|133.282|2019-10-31/sga_expense|90.481|2019-10-31/pre_tax_income|35.875|2019-10-31/net_income|26.956|2019-10-31/interest_income|0.142|2019-10-01/price|58.4|2019-10-08/price|55.12|2019-10-15/price|59.83|2019-10-22/price|63|2019-10-29/price|66.11|2019-11-05/price|67.09|2019-11-12/price|64.385|2019-11-19/price|64.05|2019-11-26/price|64.03|2019-10-01/total_return_price|58.4|2019-10-08/total_return_price|55.12|2019-10-15/total_return_price|59.83|2019-10-22/total_return_price|63|2019-10-29/total_return_price|66.11|2019-11-05/total_return_price|67.09|2019-11-12/total_return_price|64.385|2019-11-19/total_return_price|64.05|2019-11-26/total_return_price|64.03|2019-10-01/enterprise_value|3635.1538|2019-10-08/enterprise_value|3426.5802|2019-10-15/enterprise_value|3726.0868|2019-10-22/enterprise_value|3927.6655|2019-10-29/enterprise_value|4125.4288|2019-11-05/enterprise_value|4210.3296|2019-11-12/enterprise_value|4040.1662|2019-11-19/enterprise_value|4019.0924|2019-11-26/enterprise_value|4017.8342
russ2000_2_0460|OLLI||||||||||||||3.0062||241.6945||3.1264|30.5187|4.1291|||0||18.6054||||||||||65.31|65.31|4147.6708|61.15|2020-01-31/total_current_assets|433.538|2020-01-31/cash_on_hand|89.95|2020-01-31/inventories_net|335.181|2020-01-31/net_ppe|484.768|2020-01-31/goodwill_and_intangible|675.409|2020-01-31/liabilities|537.362|2020-01-31/total_current_liabilities|177.685|2020-01-31/total_long_term_liab|359.677|2020-01-31/book_value_of_equity|1058.885|2020-01-31/retained_earnings|483.571|2020-01-31/treasury_stock|40.1|2020-01-07/ev_revenues|2.8143|2020-01-14/ev_revenues|2.4954|2020-01-21/ev_revenues|2.47|2020-01-28/ev_revenues|2.5339|2020-02-04/ev_revenues|2.3691|2020-02-11/ev_revenues|2.2189|2020-02-18/ev_revenues|2.372|2020-02-25/ev_revenues|2.3991|2020-01-31/ev_earnings|23.2884|2020-01-02/ev_free_cash_flow|227.6042|2020-01-09/ev_free_cash_flow|214.1344|2020-01-16/ev_free_cash_flow|198.8759|2020-01-23/ev_free_cash_flow|205.7386|2020-01-30/ev_free_cash_flow|201.5407|2020-02-06/ev_free_cash_flow|112.7044|2020-02-13/ev_free_cash_flow|117.5696|2020-02-20/ev_free_cash_flow|123.3011|2020-02-27/ev_free_cash_flow|110.5939|2020-01-31/ev_assets|2.059|2020-01-07/ps_ratio|2.9272|2020-01-14/ps_ratio|2.5965|2020-01-21/ps_ratio|2.5701|2020-01-28/ps_ratio|2.6364|2020-02-04/ps_ratio|2.5434|2020-02-11/ps_ratio|2.3864|2020-02-18/ps_ratio|2.5464|2020-02-25/ps_ratio|2.5747|2020-01-07/pe_ratio|28.5748|2020-01-14/pe_ratio|25.3458|2020-01-21/pe_ratio|25.0888|2020-01-28/pe_ratio|25.736|2020-02-04/pe_ratio|25.2884|2020-02-11/pe_ratio|23.7279|2020-02-18/pe_ratio|25.3186|2020-02-25/pe_ratio|25.6|2020-01-07/price_to_book_value|3.8661|2020-01-14/price_to_book_value|3.4292|2020-01-21/price_to_book_value|3.3945|2020-01-28/price_to_book_value|3.482|2020-02-04/price_to_book_value|3.2355|2020-02-11/price_to_book_value|3.0359|2020-02-18/price_to_book_value|3.2394|2020-02-25/price_to_book_value|3.2754|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio|5.0573|2020-02-07/peg_ratio|4.7093|2020-02-14/peg_ratio|5.3567|2020-02-21/peg_ratio|5.4444|2020-02-28/peg_ratio|4.8504|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|1.2989|2020-01-15/percent_of_shares_outstanding|19.1871|2020-01-31/percent_of_shares_outstanding|19.7795|2020-02-14/percent_of_shares_outstanding|22.2593|2020-02-28/percent_of_shares_outstanding|23.2918|2020-01-31/average_shares_outs_diluted|65.349|2020-01-31/eps|0.77|2020-01-31/revenues|422.431|2020-01-31/gross_profit|165.54|2020-01-31/sga_expense|94.897|2020-01-31/pre_tax_income|64.806|2020-01-31/net_income|50.287|2020-01-31/interest_income|0.219|2020-01-07/price|61.15|2020-01-14/price|54.24|2020-01-21/price|53.69|2020-01-28/price|55.075|2020-02-04/price|54.37|2020-02-11/price|51.015|2020-02-18/price|54.435|2020-02-25/price|55.04|2020-01-07/total_return_price|61.15|2020-01-14/total_return_price|54.24|2020-01-21/total_return_price|53.69|2020-01-28/total_return_price|55.075|2020-02-04/total_return_price|54.37|2020-02-11/total_return_price|51.015|2020-02-18/total_return_price|54.435|2020-02-25/total_return_price|55.04|2020-01-07/enterprise_value|3882.8364|2020-01-14/enterprise_value|3442.9313|2020-01-21/enterprise_value|3407.9171|2020-01-28/enterprise_value|3496.0892|2020-02-04/enterprise_value|3336.1212|2020-02-11/enterprise_value|3124.7092|2020-02-18/enterprise_value|3340.2171|2020-02-25/enterprise_value|3378.3406
russ2000_2_0460|OLLI||||||||||||||1.8225||92.1214||2.1677|19.3814|2.7899|4.161||0||22.6782||||||||||46.34|46.34|2864.1972|51.59|2020-04-30/total_current_assets|472.436|2020-04-30/cash_on_hand|119.351|2020-04-30/inventories_net|343.755|2020-04-30/net_ppe|492.767|2020-04-30/goodwill_and_intangible|675.409|2020-04-30/liabilities|548.932|2020-04-30/total_current_liabilities|190.421|2020-04-30/total_long_term_liab|358.511|2020-04-30/book_value_of_equity|1094.179|2020-04-30/retained_earnings|517.027|2020-04-30/treasury_stock|40.1|2020-04-01/ev_revenues|1.971|2020-04-08/ev_revenues|2.3468|2020-04-15/ev_revenues|2.344|2020-04-22/ev_revenues|2.6745|2020-04-29/ev_revenues|3.0685|2020-05-06/ev_revenues|2.8459|2020-05-13/ev_revenues|3.0015|2020-05-20/ev_revenues|3.4446|2020-05-27/ev_revenues|3.8792|2020-04-30/ev_earnings|31.0153|2020-04-02/ev_free_cash_flow|101.6732|2020-04-09/ev_free_cash_flow|119.6304|2020-04-16/ev_free_cash_flow|120.5069|2020-04-23/ev_free_cash_flow|131.6544|2020-04-30/ev_free_cash_flow|75.9405|2020-05-07/ev_free_cash_flow|74.1485|2020-05-14/ev_free_cash_flow|81.5128|2020-05-21/ev_free_cash_flow|92.804|2020-05-28/ev_free_cash_flow|97.8007|2020-04-30/ev_assets|2.5647|2020-04-07/ps_ratio|2.4133|2020-04-14/ps_ratio|2.505|2020-04-21/ps_ratio|2.7104|2020-04-28/ps_ratio|3.282|2020-05-05/ps_ratio|3.0312|2020-05-12/ps_ratio|3.2433|2020-05-19/ps_ratio|3.6126|2020-05-26/ps_ratio|4.0712|2020-04-01/pe_ratio|20.907|2020-04-08/pe_ratio|24.7674|2020-04-15/pe_ratio|24.7395|2020-04-22/pe_ratio|28.1349|2020-04-29/pe_ratio|32.1581|2020-05-06/pe_ratio|32.0918|2020-05-13/pe_ratio|33.7971|2020-05-20/pe_ratio|38.6522|2020-05-27/pe_ratio|43.4155|2020-04-07/price_to_book_value|3.1059|2020-04-14/price_to_book_value|3.2239|2020-04-21/price_to_book_value|3.4882|2020-04-28/price_to_book_value|4.2271|2020-05-05/price_to_book_value|3.8191|2020-05-12/price_to_book_value|4.0863|2020-05-19/price_to_book_value|4.5516|2020-05-26/price_to_book_value|5.1294|2020-04-03/peg_ratio|4.2516|2020-04-13/peg_ratio|5.1712|2020-04-20/peg_ratio|5.6265|2020-04-27/peg_ratio|6.478|2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-30/debt_equity_ratio|0.0008|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|0.9195|2020-04-15/percent_of_shares_outstanding|23.7185|2020-04-30/percent_of_shares_outstanding|24.0492|2020-05-15/percent_of_shares_outstanding|22.3196|2020-05-29/percent_of_shares_outstanding|18.0425|2020-04-30/average_shares_outs_diluted|65.242|2020-04-30/eps|0.51|2020-04-30/revenues|349.363|2020-04-30/gross_profit|140.366|2020-04-30/sga_expense|89.72|2020-04-30/pre_tax_income|43.063|2020-04-30/net_income|33.456|2020-04-30/interest_income|0.083|2020-04-07/price|51.59|2020-04-14/price|53.55|2020-04-21/price|57.94|2020-04-28/price|70.16|2020-05-05/price|66.16|2020-05-12/price|70.79|2020-05-19/price|78.85|2020-05-26/price|88.86|2020-04-07/total_return_price|51.59|2020-04-14/total_return_price|53.55|2020-04-21/total_return_price|57.94|2020-04-28/total_return_price|70.16|2020-05-05/total_return_price|66.16|2020-05-12/total_return_price|70.79|2020-05-19/total_return_price|78.85|2020-05-26/total_return_price|88.86|2020-04-07/enterprise_value|3198.8815|2020-04-14/enterprise_value|3323.8304|2020-04-21/enterprise_value|3603.6902|2020-04-28/enterprise_value|4386.0826|2020-05-05/enterprise_value|4060.2568|2020-05-12/enterprise_value|4352.6922|2020-05-19/enterprise_value|4861.7698|2020-05-26/enterprise_value|5494.0115
russ2000_2_0460|OLLI||||||||||||||4.4122||115.2922||4.4739|47.314|5.8682|||0||14.5901||||||||||97.65|97.65|6302.3347|98.73|2020-07-31/total_current_assets|657.26|2020-07-31/cash_on_hand|305.11|2020-07-31/inventories_net|327.164|2020-07-31/net_ppe|507.309|2020-07-31/goodwill_and_intangible|675.409|2020-07-31/liabilities|624.387|2020-07-31/total_current_liabilities|241.588|2020-07-31/total_long_term_liab|382.799|2020-07-31/book_value_of_equity|1218.053|2020-07-31/retained_earnings|616.41|2020-07-31/treasury_stock|40.1|2020-07-01/ev_revenues|4.2975|2020-07-08/ev_revenues|4.5471|2020-07-15/ev_revenues|4.2832|2020-07-22/ev_revenues|4.9111|2020-07-29/ev_revenues|4.8202|2020-08-05/ev_revenues|3.9538|2020-08-12/ev_revenues|3.9488|2020-08-19/ev_revenues|4.0284|2020-08-26/ev_revenues|4.2539|2020-07-31/ev_earnings|31.4471|2020-07-02/ev_free_cash_flow|108.4195|2020-07-09/ev_free_cash_flow|116.7141|2020-07-16/ev_free_cash_flow|111.761|2020-07-23/ev_free_cash_flow|119.6527|2020-07-30/ev_free_cash_flow|124.4162|2020-08-06/ev_free_cash_flow|26.5527|2020-08-13/ev_free_cash_flow|26.4287|2020-08-20/ev_free_cash_flow|27.4345|2020-08-27/ev_free_cash_flow|27.624|2020-07-31/ev_assets|3.5857|2020-07-07/ps_ratio|4.5234|2020-07-14/ps_ratio|4.3436|2020-07-21/ps_ratio|4.5174|2020-07-28/ps_ratio|4.8253|2020-08-04/ps_ratio|4.1772|2020-08-11/ps_ratio|4.1788|2020-08-18/ps_ratio|4.1933|2020-08-25/ps_ratio|4.3983|2020-07-01/pe_ratio|46.1063|2020-07-08/pe_ratio|48.7343|2020-07-15/pe_ratio|45.9565|2020-07-22/pe_ratio|52.5652|2020-07-29/pe_ratio|51.6087|2020-08-05/pe_ratio|32.3605|2020-08-12/pe_ratio|32.3213|2020-08-19/pe_ratio|32.9436|2020-08-26/pe_ratio|34.7053|2020-07-07/price_to_book_value|5.9331|2020-07-14/price_to_book_value|5.6972|2020-07-21/price_to_book_value|5.9252|2020-07-28/price_to_book_value|6.3291|2020-08-04/price_to_book_value|5.5605|2020-08-11/price_to_book_value|5.5626|2020-08-18/price_to_book_value|5.582|2020-08-25/price_to_book_value|5.8549|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio|0.6352|2020-08-11/peg_ratio|0.6354|2020-08-18/peg_ratio|0.6376|2020-08-25/peg_ratio|0.6688|2020-07-31/debt_equity_ratio|0.0007|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|0.5764|2020-07-15/percent_of_shares_outstanding|14.4131|2020-07-31/percent_of_shares_outstanding|13.8762|2020-08-14/percent_of_shares_outstanding|14.1434|2020-08-31/percent_of_shares_outstanding|12.5551|2020-07-31/average_shares_outs_diluted|66.051|2020-07-31/eps|1.5|2020-07-31/revenues|529.313|2020-07-31/gross_profit|206.842|2020-07-31/sga_expense|109.149|2020-07-31/pre_tax_income|92.052|2020-07-31/net_income|99.383|2020-07-31/interest_income|0.026|2020-07-07/price|98.73|2020-07-14/price|94.805|2020-07-21/price|98.6|2020-07-28/price|105.32|2020-08-04/price|103.71|2020-08-11/price|103.75|2020-08-18/price|104.11|2020-08-25/price|109.2|2020-08-26/price|110.71|2020-07-07/total_return_price|98.73|2020-07-14/total_return_price|94.805|2020-07-21/total_return_price|98.6|2020-07-28/total_return_price|105.32|2020-08-04/total_return_price|103.71|2020-08-11/total_return_price|103.75|2020-08-18/total_return_price|104.11|2020-08-25/total_return_price|109.2|2020-08-26/total_return_price|110.71|2020-07-07/enterprise_value|6373.3483|2020-07-14/enterprise_value|6115.2666|2020-07-21/enterprise_value|6364.8004|2020-07-22/enterprise_value|7036.1416|2020-07-29/enterprise_value|6905.95|2020-08-05/enterprise_value|6437.4436|2020-08-12/enterprise_value|6429.2802|2020-08-19/enterprise_value|6558.9146|2020-08-26/enterprise_value|6925.94
russ2000_2_0460|OLLI|202009|||||||||||||3.3206||22.3846||3.5428|27.3824|4.721|0.5387||0||13.4526||||||||||87.35|87.35|5406.3781|93.14|2020-10-07/ev_revenues|3.553|2020-10-14/ev_revenues|3.5575|2020-10-21/ev_revenues|3.494|2020-10-22/ev_revenues|3.5273|2020-10-01/ev_free_cash_flow|22.5628|2020-10-08/ev_free_cash_flow|23.9502|2020-10-15/ev_free_cash_flow|24.0339|2020-10-22/ev_free_cash_flow|23.7127|2020-10-06/ps_ratio|3.6447|2020-10-13/ps_ratio|3.8079|2020-10-20/ps_ratio|3.7458|2020-10-23/ps_ratio|3.7458|2020-10-07/pe_ratio|29.1975|2020-10-14/pe_ratio|29.232|2020-10-21/pe_ratio|28.7367|2020-10-23/pe_ratio|29.1536|2020-10-06/price_to_book_value|4.8568|2020-10-13/price_to_book_value|5.0742|2020-10-20/price_to_book_value|4.9915|2020-10-23/price_to_book_value|4.9915|2020-10-06/peg_ratio|0.5542|2020-10-13/peg_ratio|0.579|2020-10-20/peg_ratio|0.5696|2020-10-23/peg_ratio|0.5696|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|93.14|2020-10-14/price|93.25|2020-10-21/price|91.67|2020-10-23/price|93|2020-10-07/total_return_price|93.14|2020-10-14/total_return_price|93.25|2020-10-21/total_return_price|91.67|2020-10-23/total_return_price|93|2020-10-07/enterprise_value|5784.904|2020-10-14/enterprise_value|5792.0954|2020-10-21/enterprise_value|5688.8016|2020-10-22/enterprise_value|5743.0635