russ2000_2_0459|OFED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0459|OFED|Long Name|Oconee Federal Financial Corp Total Current Assets (Quarterly) (USD)|Oconee Federal Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Oconee Federal Financial Corp Inventories (Quarterly) (USD)|Oconee Federal Financial Corp Net PP&E (Quarterly) (USD)|Oconee Federal Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Oconee Federal Financial Corp Total Liabilities (Quarterly) (USD)|Oconee Federal Financial Corp Total Current Liabilities (Quarterly) (USD)|Oconee Federal Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Oconee Federal Financial Corp Total Deposits (Quarterly) (USD)|Oconee Federal Financial Corp Book Value (Quarterly) (USD)|Oconee Federal Financial Corp Retained Earnings (Quarterly) (USD)|Oconee Federal Financial Corp Treasury Stock (Quarterly) (USD)|Oconee Federal Financial Corp EV to Revenues|Oconee Federal Financial Corp EV to Earnings|Oconee Federal Financial Corp EV to Free Cash Flow|Oconee Federal Financial Corp EV to Assets (Quarterly)|Oconee Federal Financial Corp PS Ratio|Oconee Federal Financial Corp PE Ratio|Oconee Federal Financial Corp Price to Book Value|Oconee Federal Financial Corp PEG Ratio|Oconee Federal Financial Corp Debt to Equity Ratio|Oconee Federal Financial Corp Dividend Yield|Oconee Federal Financial Corp Shareholder Yield (TTM)|Oconee Federal Financial Corp Percent of Shares Outstanding Short|Oconee Federal Financial Corp Average Diluted Shares Outstanding (Quarterly)|Oconee Federal Financial Corp EPS Diluted (Quarterly) (USD)|Oconee Federal Financial Corp Dividend Per Share (Quarterly) (USD)|Oconee Federal Financial Corp Revenue (Quarterly) (USD)|Oconee Federal Financial Corp Gross Profit (Quarterly) (USD)|Oconee Federal Financial Corp SG&A Expense (Quarterly) (USD)|Oconee Federal Financial Corp Pre-Tax Income (Quarterly) (USD)|Oconee Federal Financial Corp Net Income (Quarterly) (USD)|Oconee Federal Financial Corp Net Interest Income (Quarterly) (USD)|Oconee Federal Financial Corp Price (USD)|Oconee Federal Financial Corp Total Return Price (USD)|Oconee Federal Financial Corp Enterprise Value (USD)||
russ2000_2_0459|OFED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0459|OFED|200909|||||||||||||||||||||||||6.348|0.1131||2.23||0.832|1.152|0.718|2.173|||||
russ2000_2_0459|OFED|200912|||||||||||||||||||||||||6.348|0.1046||2.233||0.926|1.066|0.664|2.209|||||
russ2000_2_0459|OFED|201003|||||||||||||||||||||||||6.348|0.104||2.356||0.888|1.061|0.66|2.333|||||
russ2000_2_0459|OFED|201006|51.559|3.704||3.521||273.885|1.278|272.606|272.606|59.661|59.661||||||||||0||||6.348|0.0911||2.55||0.763|0.748|0.578|2.388|||||
russ2000_2_0459|OFED|201009|63.95|5.071||3.451||285.307|1.688|283.619|283.619|60.473|60.473||||||||||0||||6.348|0.1279||2.459||0.768|1.305|0.812|2.451|||||
russ2000_2_0459|OFED|201012|88.466|3.071||3.388||309.42|1.028|308.392|308.392|61.26|61.26||||||||||0||||6.348|0.1241||2.504||0.805|1.264|0.788|2.483||||11.96|2011-02-11/ev_revenues|7.4075|2011-02-16/ev_revenues|8.3338|2011-02-23/ev_revenues|7.6198|2011-02-11/ev_free_cash_flow|23.9689|2011-02-16/ev_free_cash_flow|26.9659|2011-02-23/ev_free_cash_flow|24.6557|2011-01-14/ps_ratio|7.693|2011-01-25/ps_ratio|7.7251|2011-02-01/ps_ratio|7.7509|2011-02-08/ps_ratio|7.8409|2011-02-16/ps_ratio|8.645|2011-02-23/ps_ratio|7.931|2011-01-14/pe_ratio|26.752|2011-01-25/pe_ratio|26.8638|2011-02-01/pe_ratio|26.9533|2011-02-08/pe_ratio|27.2664|2011-02-16/pe_ratio|30.0624|2011-02-23/pe_ratio|27.5796|2011-02-11/price_to_book_value|1.2435|2011-02-18/price_to_book_value|1.3212|2011-02-25/price_to_book_value|1.2912|2011-01-14/price|11.96|2011-01-25/price|12.01|2011-02-01/price|12.05|2011-02-08/price|12.19|2011-02-16/price|13.44|2011-02-23/price|12.33|2011-01-14/total_return_price|10.4801|2011-01-25/total_return_price|10.5239|2011-02-01/total_return_price|10.559|2011-02-08/total_return_price|10.6817|2011-02-16/total_return_price|11.777|2011-02-23/total_return_price|10.8043|2011-02-11/enterprise_value|73.105|2011-02-18/enterprise_value|77.866|2011-02-25/enterprise_value|76.0251
russ2000_2_0459|OFED|201103|94.871|5.063||3.321||297.589|1.49|296.099|296.099|79.374|60.84||7.4011|34.2633|23.948|0.1801|7.7123|26.8191|1.2425||0||||5.286|-0.04||2.619||2.542|-0.329|-0.197|2.592|11.99|10.5064|73.0415|11.5|2011-04-01/ev_revenues|6.7054|2011-04-11/ev_revenues|6.9623|2011-04-20/ev_revenues|7.0187|2011-04-27/ev_revenues|7.476|2011-05-04/ev_revenues|7.1878|2011-05-13/ev_revenues|7.1722|2011-05-20/ev_revenues|7.144|2011-04-01/ev_free_cash_flow|17.7897|2011-04-11/ev_free_cash_flow|18.4712|2011-04-20/ev_free_cash_flow|18.6208|2011-04-27/ev_free_cash_flow|19.8343|2011-05-04/ev_free_cash_flow|19.0696|2011-05-13/ev_free_cash_flow|19.0281|2011-05-20/ev_free_cash_flow|18.9533|2011-04-01/ps_ratio|6.9037|2011-04-11/ps_ratio|7.1499|2011-04-20/ps_ratio|7.2039|2011-04-27/ps_ratio|7.6421|2011-05-04/ps_ratio|7.366|2011-05-13/ps_ratio|7.351|2011-05-20/ps_ratio|7.324|2011-04-01/pe_ratio|37.9413|2011-04-11/pe_ratio|39.294|2011-04-20/pe_ratio|39.5909|2011-04-27/pe_ratio|41.9993|2011-05-04/pe_ratio|40.4817|2011-05-13/pe_ratio|40.3992|2011-05-20/pe_ratio|40.2507|2011-04-01/price_to_book_value|0.9197|2011-04-11/price_to_book_value|0.9525|2011-04-20/price_to_book_value|0.9597|2011-04-27/price_to_book_value|1.0181|2011-05-04/price_to_book_value|0.9813|2011-05-13/price_to_book_value|0.9793|2011-05-20/price_to_book_value|0.9757|2011-04-01/price|11.5|2011-04-11/price|11.91|2011-04-20/price|12|2011-04-27/price|12.73|2011-05-04/price|12.27|2011-05-13/price|12.245|2011-05-20/price|12.2|2011-04-01/total_return_price|10.077|2011-04-11/total_return_price|10.4363|2011-04-20/total_return_price|10.5152|2011-04-27/total_return_price|11.2474|2011-05-04/total_return_price|10.841|2011-05-13/total_return_price|10.8189|2011-05-20/total_return_price|10.7791|2011-04-01/enterprise_value|67.939|2011-04-11/enterprise_value|70.5417|2011-04-20/enterprise_value|71.113|2011-04-27/enterprise_value|75.747|2011-05-04/enterprise_value|72.827|2011-05-13/enterprise_value|72.6683|2011-05-20/enterprise_value|72.3826
russ2000_2_0459|OFED|201106|62.361|11.453||3.255||294.066|1.597|292.469|292.469|80.211|61.516|||30.988||0.1905|7.0405||||0||||6.348|0.1415|0.1|2.811||0.833|1.427|0.898|2.769|12.03|10.6289||11.9|2011-07-07/ev_revenues|6.1237|2011-07-14/ev_revenues|5.8916|2011-07-21/ev_revenues|5.8611|2011-08-01/ev_revenues|5.7939|2011-08-08/ev_revenues|5.6168|2011-08-18/ev_revenues|5.6168|2011-08-25/ev_revenues|5.6473|2011-07-07/ev_free_cash_flow|15.6913|2011-07-14/ev_free_cash_flow|15.0965|2011-07-21/ev_free_cash_flow|15.0183|2011-08-01/ev_free_cash_flow|14.8461|2011-08-08/ev_free_cash_flow|14.3923|2011-08-18/ev_free_cash_flow|14.3923|2011-08-25/ev_free_cash_flow|14.4705|2011-07-07/ps_ratio|6.9235|2011-07-14/ps_ratio|6.7011|2011-07-21/ps_ratio|6.6718|2011-08-01/ps_ratio|6.6075|2011-08-08/ps_ratio|6.4377|2011-08-18/ps_ratio|6.4377|2011-08-25/ps_ratio|6.467|2011-07-07/pe_ratio|33.4644|2011-07-14/pe_ratio|32.3895|2011-07-21/pe_ratio|32.248|2011-08-01/pe_ratio|31.9369|2011-08-08/pe_ratio|31.1165|2011-08-18/pe_ratio|31.1165|2011-08-25/pe_ratio|31.258|2011-07-07/price_to_book_value|0.9362|2011-07-14/price_to_book_value|0.9062|2011-07-21/price_to_book_value|0.9022|2011-08-01/price_to_book_value|0.8935|2011-08-08/price_to_book_value|0.8706|2011-08-18/price_to_book_value|0.8706|2011-08-25/price_to_book_value|0.8745|2011-07-29/percent_of_shares_outstanding|0.0063|2011-08-15/percent_of_shares_outstanding|0.0072|2011-08-31/percent_of_shares_outstanding|0.0095|2011-07-05/price|11.9|2011-07-12/price|11.3|2011-07-21/price|11.4|2011-08-01/price|11.29|2011-08-08/price|11|2011-08-18/price|11|2011-08-19/price|10.92|2011-08-26/price|10.95|2011-07-05/total_return_price|10.6022|2011-07-12/total_return_price|10.0677|2011-07-21/total_return_price|10.1567|2011-08-01/total_return_price|10.0587|2011-08-08/total_return_price|9.8004|2011-08-18/total_return_price|9.8004|2011-08-19/total_return_price|9.7291|2011-08-26/total_return_price|9.7558|2011-07-07/enterprise_value|63.6438|2011-07-14/enterprise_value|61.2316|2011-07-21/enterprise_value|60.9142|2011-08-01/enterprise_value|60.2159|2011-08-08/enterprise_value|58.375|2011-08-18/enterprise_value|58.375|2011-08-25/enterprise_value|58.6924
russ2000_2_0459|OFED|201109|58.139|22.617||3.234||293.821|2.05|291.771|291.771|81.293|62.493||5.5923|20.0457|14.3297|0.1318|6.4143|31.0034|0.8674||0|||0.0105|6.1066|0.16|0.1|3.022||0.829|1.607|0.977|2.925|10.96|9.7647|58.1211|11.27|2011-10-05/ev_revenues|4.4656|2011-10-25/ev_revenues|4.5119|2011-11-01/ev_revenues|4.4541|2011-11-09/ev_revenues|4.7437|2011-11-22/ev_revenues|4.8886|2011-10-05/ev_free_cash_flow|11.084|2011-10-25/ev_free_cash_flow|11.1991|2011-11-01/ev_free_cash_flow|11.0554|2011-11-09/ev_free_cash_flow|11.7744|2011-11-22/ev_free_cash_flow|12.1339|2011-10-05/ps_ratio|6.1947|2011-10-25/ps_ratio|6.2387|2011-11-01/ps_ratio|6.1838|2011-11-09/ps_ratio|6.4586|2011-11-22/ps_ratio|6.596|2011-10-05/pe_ratio|29.2275|2011-10-25/pe_ratio|29.435|2011-11-01/pe_ratio|29.1759|2011-11-09/pe_ratio|30.4723|2011-11-22/pe_ratio|31.1207|2011-10-05/price_to_book_value|0.8801|2011-10-25/price_to_book_value|0.8863|2011-11-01/price_to_book_value|0.8785|2011-11-09/price_to_book_value|0.9175|2011-11-15/price_to_book_value|0.8551|2011-11-22/price_to_book_value|0.9371|2011-10-14/percent_of_shares_outstanding|0.009|2011-10-31/percent_of_shares_outstanding|0.009|2011-11-15/percent_of_shares_outstanding|0.0074|2011-11-30/percent_of_shares_outstanding|0.0063|2011-10-05/price|11.27|2011-10-25/price|11.35|2011-11-01/price|11.2501|2011-11-09/price|11.75|2011-11-22/price|12|2011-10-05/total_return_price|10.0409|2011-10-25/total_return_price|10.1122|2011-11-01/total_return_price|10.1123|2011-11-09/total_return_price|10.5616|2011-11-22/total_return_price|10.7863|2011-10-05/enterprise_value|48.925|2011-10-25/enterprise_value|49.4328|2011-11-01/enterprise_value|48.7986|2011-11-09/enterprise_value|51.972|2011-11-22/enterprise_value|53.559
russ2000_2_0459|OFED|201112|59.377|20.592||3.245||294.25|1.18|293.07|293.07|81.627|62.756||4.8886|21.5693|12.1339|0.1479|6.596|31.1207|0.9371||0|||0.0063|6.1106|0.15|0.1|3.084||0.966|1.456|0.899|3.025|12|10.7863|53.559|11.85|2012-01-11/ev_revenues|4.7358|2012-01-19/ev_revenues|4.5696|2012-01-31/ev_revenues|4.5707|2012-02-10/ev_revenues|4.5432|2012-02-17/ev_revenues|4.55|2012-02-29/ev_revenues|4.8183|2012-01-11/ev_free_cash_flow|12.0947|2012-01-19/ev_free_cash_flow|11.6703|2012-01-31/ev_free_cash_flow|11.6731|2012-02-10/ev_free_cash_flow|11.6028|2012-02-17/ev_free_cash_flow|11.6204|2012-02-29/ev_free_cash_flow|12.3055|2012-01-11/ps_ratio|6.1251|2012-01-19/ps_ratio|5.969|2012-01-31/ps_ratio|5.97|2012-02-10/ps_ratio|5.9442|2012-02-17/ps_ratio|5.9506|2012-02-29/ps_ratio|6.2026|2012-01-11/pe_ratio|28.7997|2012-01-19/pe_ratio|28.0658|2012-01-31/pe_ratio|28.0706|2012-02-10/pe_ratio|27.9491|2012-02-17/pe_ratio|27.9795|2012-02-29/pe_ratio|29.1643|2012-01-11/price_to_book_value|0.9216|2012-01-19/price_to_book_value|0.8981|2012-01-31/price_to_book_value|0.8982|2012-02-10/price_to_book_value|0.8943|2012-02-17/price_to_book_value|0.8953|2012-02-29/price_to_book_value|0.9332|2012-01-13/percent_of_shares_outstanding|0.0063|2012-01-31/percent_of_shares_outstanding|0.0063|2012-02-15/percent_of_shares_outstanding|0.0362|2012-02-29/percent_of_shares_outstanding|0.0068|2012-01-11/price|11.85|2012-01-19/price|11.548|2012-01-31/price|11.55|2012-02-10/price|11.5|2012-02-17/price|11.5125|2012-02-29/price|12|2012-01-11/total_return_price|10.6515|2012-01-19/total_return_price|10.3801|2012-01-31/total_return_price|10.4729|2012-02-10/total_return_price|10.4276|2012-02-17/total_return_price|10.4389|2012-02-29/total_return_price|10.881|2012-01-11/enterprise_value|54.6318|2012-01-19/enterprise_value|52.7147|2012-01-31/enterprise_value|52.7274|2012-02-10/enterprise_value|52.41|2012-02-17/enterprise_value|52.4894|2012-02-29/enterprise_value|55.584
russ2000_2_0459|OFED|201203|50.858|18.864||3.199||294.714|1.454|293.26|293.26|82.163|63.133||4.6477|14.6818|11.8699|0.145|6.0424|28.4109|0.9091||0|||0.0547|6.1158|0.16|0.1|3.092||0.855|1.582|0.948|3.034|11.69|10.5999|53.6161|12|2012-04-04/ev_revenues|4.7724|2012-04-17/ev_revenues|4.7724|2012-04-24/ev_revenues|5.0051|2012-05-02/ev_revenues|5.1002|2012-05-09/ev_revenues|4.9046|2012-05-21/ev_revenues|4.7724|2012-05-31/ev_revenues|5.0949|2012-04-04/ev_free_cash_flow|13.6198|2012-04-17/ev_free_cash_flow|13.6198|2012-04-24/ev_free_cash_flow|14.2837|2012-05-02/ev_free_cash_flow|14.5552|2012-05-09/ev_free_cash_flow|13.9969|2012-05-21/ev_free_cash_flow|13.6198|2012-05-31/ev_free_cash_flow|14.54|2012-04-04/ps_ratio|6.1656|2012-04-17/ps_ratio|6.1656|2012-04-24/ps_ratio|6.3918|2012-05-02/ps_ratio|6.4842|2012-05-09/ps_ratio|6.2941|2012-05-21/ps_ratio|6.1656|2012-05-31/ps_ratio|6.479|2012-04-04/pe_ratio|19.6251|2012-04-17/pe_ratio|19.6251|2012-04-24/pe_ratio|20.3448|2012-05-02/pe_ratio|20.6392|2012-05-09/pe_ratio|20.034|2012-05-21/pe_ratio|19.6251|2012-05-31/pe_ratio|20.6227|2012-04-04/price_to_book_value|0.9271|2012-04-17/price_to_book_value|0.9271|2012-04-24/price_to_book_value|0.9611|2012-05-02/price_to_book_value|0.975|2012-05-09/price_to_book_value|0.9464|2012-05-21/price_to_book_value|0.9271|2012-05-31/price_to_book_value|0.9743|2012-04-04/peg_ratio|0.1929|2012-04-17/peg_ratio|0.1929|2012-04-24/peg_ratio|0.2|2012-04-27/peg_ratio|0.1862|2012-05-04/peg_ratio|0.1932|2012-05-14/peg_ratio|0.1929|2012-05-21/peg_ratio|0.1929|2012-05-31/peg_ratio|0.2027|2012-05-02/dividend_yield|3.1695|2012-05-09/dividend_yield|3.2653|2012-05-14/dividend_yield|3.3333|2012-05-21/dividend_yield|3.3333|2012-05-22/dividend_yield|3.3333|2012-05-31/dividend_yield|3.1721|2012-04-13/percent_of_shares_outstanding|0.0531|2012-04-30/percent_of_shares_outstanding|0.0417|2012-05-15/percent_of_shares_outstanding|0.0338|2012-05-31/percent_of_shares_outstanding|0.034|2012-04-04/price|12|2012-04-17/price|12|2012-04-24/price|12.4401|2012-05-02/price|12.6201|2012-05-09/price|12.25|2012-05-21/price|12|2012-05-31/price|12.61|2012-04-04/total_return_price|10.881|2012-04-17/total_return_price|10.881|2012-04-24/total_return_price|11.28|2012-05-02/total_return_price|11.4432|2012-05-09/total_return_price|11.1076|2012-05-21/total_return_price|10.881|2012-05-31/total_return_price|11.4341|2012-04-04/enterprise_value|57.312|2012-04-17/enterprise_value|57.312|2012-04-24/enterprise_value|60.1058|2012-05-02/enterprise_value|61.2484|2012-05-09/enterprise_value|58.899|2012-05-21/enterprise_value|57.312|2012-05-31/enterprise_value|61.1843
russ2000_2_0459|OFED|201206|113.68|112.152||3.183||294.769|1.401|293.368|293.368|82.984|63.693|0|4.912|-7.1274|14.018|-0.0758|6.3013|20.0568|0.9475|0.1971|0|3.2616|3.2458|0.0221|5.9029|0.19|0.1|3.282||0.918|1.946|1.195|3.083|12.264|11.1203|58.9879|13|2012-07-02/ev_revenues|-2.2953|2012-07-09/ev_revenues|-2.2953|2012-07-16/ev_revenues|-2.2953|2012-07-23/ev_revenues|-2.2953|2012-08-01/ev_revenues|-2.2953|2012-08-08/ev_revenues|-1.7806|2012-08-22/ev_revenues|-2.3596|2012-08-29/ev_revenues|-2.2953|2012-07-02/ev_free_cash_flow|-5.7325|2012-07-09/ev_free_cash_flow|-5.7325|2012-07-16/ev_free_cash_flow|-5.7325|2012-07-23/ev_free_cash_flow|-5.7325|2012-08-01/ev_free_cash_flow|-5.7325|2012-08-08/ev_free_cash_flow|-4.447|2012-08-22/ev_free_cash_flow|-5.8932|2012-08-29/ev_free_cash_flow|-5.7325|2012-07-02/ps_ratio|6.3114|2012-07-09/ps_ratio|6.3114|2012-07-16/ps_ratio|6.3114|2012-07-23/ps_ratio|6.3114|2012-08-01/ps_ratio|6.3114|2012-08-08/ps_ratio|6.7969|2012-08-22/ps_ratio|6.2508|2012-08-29/ps_ratio|6.3114|2012-07-02/pe_ratio|19.697|2012-07-05/pe_ratio|18.6061|2012-07-13/pe_ratio|19.697|2012-07-20/pe_ratio|19.697|2012-07-27/pe_ratio|20.3636|2012-08-06/pe_ratio|20.4545|2012-08-13/pe_ratio|20.7727|2012-08-22/pe_ratio|19.5076|2012-08-29/pe_ratio|19.697|2012-07-02/price_to_book_value|1.0063|2012-07-09/price_to_book_value|1.0063|2012-07-16/price_to_book_value|1.0063|2012-07-23/price_to_book_value|1.0063|2012-08-01/price_to_book_value|1.0063|2012-08-08/price_to_book_value|1.0837|2012-08-22/price_to_book_value|0.9966|2012-08-29/price_to_book_value|1.0063|2012-07-02/peg_ratio|0.2272|2012-07-09/peg_ratio|0.2272|2012-07-16/peg_ratio|0.2272|2012-07-23/peg_ratio|0.2272|2012-08-01/peg_ratio|0.2272|2012-08-08/peg_ratio|0.2447|2012-08-22/peg_ratio|0.225|2012-08-29/peg_ratio|0.2272|2012-07-02/dividend_yield|3.0769|2012-07-09/dividend_yield|3.0769|2012-07-16/dividend_yield|3.0769|2012-07-23/dividend_yield|3.0769|2012-08-01/dividend_yield|3.0769|2012-08-08/dividend_yield|2.8571|2012-08-22/dividend_yield|3.1068|2012-08-29/dividend_yield|3.0769|2012-07-13/percent_of_shares_outstanding|0.0234|2012-07-31/percent_of_shares_outstanding|0.0084|2012-08-15/percent_of_shares_outstanding|0.0062|2012-08-31/percent_of_shares_outstanding|0.0062|2012-07-02/price|13|2012-07-09/price|13|2012-07-16/price|13|2012-07-23/price|13|2012-08-01/price|13|2012-08-08/price|14|2012-08-22/price|12.875|2012-08-29/price|13|2012-07-02/total_return_price|11.7877|2012-07-09/total_return_price|11.7877|2012-07-16/total_return_price|11.7877|2012-07-23/total_return_price|11.7877|2012-08-01/total_return_price|11.7877|2012-08-08/total_return_price|12.6945|2012-08-22/total_return_price|11.6744|2012-08-29/total_return_price|11.7877|2012-07-02/enterprise_value|-28.6452|2012-07-09/enterprise_value|-28.6452|2012-07-16/enterprise_value|-28.6452|2012-07-23/enterprise_value|-28.6452|2012-08-01/enterprise_value|-28.6452|2012-08-08/enterprise_value|-22.2216|2012-08-22/enterprise_value|-29.4482|2012-08-29/enterprise_value|-28.6452
russ2000_2_0459|OFED|201209|51.527|21.731||3.161||295.808|2.296|293.512|293.512|83.847|64.067||-0.8942|19.4924|-2.2334|0.2084|7.6223|23.7879|1.217|0.2744|0|2.5478|2.6876|0.0178|6.1212|0.16|0.1|3.115||0.918|1.687|1.017|3.029|15.7|14.2359|-11.1602|16.01|2012-10-05/ev_revenues|6.4512|2012-10-15/ev_revenues|5.9352|2012-10-22/ev_revenues|5.8943|2012-11-01/ev_revenues|6.4461|2012-11-12/ev_revenues|6.6402|2012-11-20/ev_revenues|6.8293|2012-11-27/ev_revenues|6.1906|2012-10-05/ev_free_cash_flow|14.7528|2012-10-15/ev_free_cash_flow|13.5728|2012-10-22/ev_free_cash_flow|13.4793|2012-11-01/ev_free_cash_flow|14.7411|2012-11-12/ev_free_cash_flow|15.1851|2012-11-20/ev_free_cash_flow|15.6174|2012-11-27/ev_free_cash_flow|14.1569|2012-10-05/ps_ratio|7.7199|2012-10-15/ps_ratio|7.2329|2012-10-22/ps_ratio|7.1943|2012-11-01/ps_ratio|7.7151|2012-11-12/ps_ratio|7.8983|2012-11-20/ps_ratio|8.0767|2012-11-27/ps_ratio|7.474|2012-10-05/pe_ratio|24.2576|2012-10-15/pe_ratio|22.7273|2012-10-22/pe_ratio|22.6061|2012-11-01/pe_ratio|24.2424|2012-11-12/pe_ratio|24.8182|2012-11-20/pe_ratio|25.3788|2012-11-27/pe_ratio|23.4848|2012-10-05/price_to_book_value|1.2265|2012-10-15/price_to_book_value|1.1492|2012-10-22/price_to_book_value|1.143|2012-11-01/price_to_book_value|1.2258|2012-11-12/price_to_book_value|1.2549|2012-11-20/price_to_book_value|1.2832|2012-11-27/price_to_book_value|1.1875|2012-10-05/peg_ratio|0.3409|2012-10-15/peg_ratio|0.3194|2012-10-22/peg_ratio|0.3177|2012-11-01/peg_ratio|0.3407|2012-11-12/peg_ratio|0.3487|2012-11-20/peg_ratio|0.3566|2012-11-27/peg_ratio|0.33|2012-10-05/dividend_yield|2.4984|2012-10-15/dividend_yield|2.6667|2012-10-22/dividend_yield|2.681|2012-11-01/dividend_yield|2.5|2012-11-12/dividend_yield|2.442|2012-11-20/dividend_yield|2.3881|2012-11-27/dividend_yield|2.5806|2012-10-15/percent_of_shares_outstanding|0.0063|2012-10-31/percent_of_shares_outstanding|0.005|2012-11-15/percent_of_shares_outstanding|0.0061|2012-11-30/percent_of_shares_outstanding|0.0112|2012-10-05/price|16.01|2012-10-15/price|15|2012-10-22/price|14.92|2012-11-01/price|16|2012-11-12/price|16.38|2012-11-20/price|16.75|2012-11-27/price|15.5|2012-10-05/total_return_price|14.517|2012-10-15/total_return_price|13.6012|2012-10-22/total_return_price|13.5287|2012-11-01/total_return_price|14.5079|2012-11-12/total_return_price|14.8525|2012-11-20/total_return_price|15.188|2012-11-27/total_return_price|14.0546|2012-10-05/enterprise_value|81.1108|2012-10-15/enterprise_value|74.623|2012-10-22/enterprise_value|74.1091|2012-11-01/enterprise_value|81.0466|2012-11-12/enterprise_value|83.4876|2012-11-14/enterprise_value|89.0761|2012-11-26/enterprise_value|88.8834
russ2000_2_0459|OFED|201212|128.328|126.923||3.149||293.091|1.673|291.418|291.418|81.83|64.624|0.002|6.1446|-8.4273|14.0518|-0.0959|7.4306|23.3485|1.1806|0.3281|0|2.5957|5.6959|0.0047|6.113|0.18|0.1|3.011||0.973|1.763|1.107|2.959|15.41|13.973|-35.9594|14.58|2013-01-02/ev_revenues|-2.8517|2013-01-10/ev_revenues|-2.7465|2013-01-18/ev_revenues|-2.8467|2013-01-30/ev_revenues|-2.8417|2013-02-11/ev_revenues|-2.8016|2013-02-21/ev_revenues|-2.7365|2013-01-02/ev_free_cash_flow|-5.4092|2013-01-10/ev_free_cash_flow|-5.2097|2013-01-18/ev_free_cash_flow|-5.3997|2013-01-30/ev_free_cash_flow|-5.3902|2013-02-11/ev_free_cash_flow|-5.3142|2013-02-21/ev_free_cash_flow|-5.1907|2013-01-02/ps_ratio|7.0722|2013-01-10/ps_ratio|7.174|2013-01-18/ps_ratio|7.077|2013-01-30/ps_ratio|7.0819|2013-02-11/ps_ratio|7.1207|2013-02-21/ps_ratio|7.1837|2013-01-02/pe_ratio|21.1304|2013-01-10/pe_ratio|21.4348|2013-01-18/pe_ratio|21.1449|2013-01-30/pe_ratio|21.1594|2013-02-11/pe_ratio|21.2754|2013-02-21/pe_ratio|21.4638|2013-01-02/price_to_book_value|1.1154|2013-01-10/price_to_book_value|1.1315|2013-01-18/price_to_book_value|1.1162|2013-01-30/price_to_book_value|1.117|2013-02-11/price_to_book_value|1.1231|2013-02-21/price_to_book_value|1.133|2013-01-02/peg_ratio|0.3121|2013-01-10/peg_ratio|0.3166|2013-01-18/peg_ratio|0.3124|2013-01-30/peg_ratio|0.3126|2013-02-11/peg_ratio|0.3143|2013-02-21/peg_ratio|0.3171|2013-01-02/dividend_yield|2.7435|2013-01-10/dividend_yield|2.7045|2013-01-18/dividend_yield|2.7416|2013-01-30/dividend_yield|2.7397|2013-02-11/dividend_yield|2.7248|2013-02-21/dividend_yield|2.7009|2013-01-15/percent_of_shares_outstanding|0.0088|2013-01-31/percent_of_shares_outstanding|0.0066|2013-02-15/percent_of_shares_outstanding|0.0068|2013-02-28/percent_of_shares_outstanding|0.0067|2013-01-02/price|14.58|2013-01-10/price|14.79|2013-01-18/price|14.59|2013-01-30/price|14.6|2013-02-11/price|14.68|2013-02-21/price|14.81|2013-01-02/total_return_price|13.2204|2013-01-10/total_return_price|13.4108|2013-01-18/total_return_price|13.2294|2013-01-30/total_return_price|13.2385|2013-02-11/total_return_price|13.311|2013-02-21/total_return_price|13.4289|2013-01-08/enterprise_value|-34.2691|2013-01-15/enterprise_value|-34.8325|2013-01-30/enterprise_value|-35.5212|2013-02-11/enterprise_value|-35.0203|2013-02-21/enterprise_value|-34.2065
russ2000_2_0459|OFED|201303|133.997|132.508||3.098||295.598|1.814|293.784|293.784|79.207|64.848|0.004|-2.3359|-9.2123|-4.4307|-0.1025|7.5718|22.6232|1.1942|0.3342|0|2.5625|8.5529|0.0078|5.9306|0.14|0.1|3.026||1.054|1.409|0.85|2.938|15.61|14.1543|-29.1982|15.26|2013-04-04/ev_revenues|-3.206|2013-04-15/ev_revenues|-3.0888|2013-04-24/ev_revenues|-3.2109|2013-05-01/ev_revenues|-3.1327|2013-05-08/ev_revenues|-3.1376|2013-05-15/ev_revenues|-3.1716|2013-05-23/ev_revenues|-3.162|2013-04-04/ev_free_cash_flow|-6.4934|2013-04-15/ev_free_cash_flow|-6.2561|2013-04-24/ev_free_cash_flow|-6.5033|2013-05-01/ev_free_cash_flow|-6.3451|2013-05-08/ev_free_cash_flow|-6.355|2013-05-15/ev_free_cash_flow|-6.4239|2013-05-23/ev_free_cash_flow|-6.4043|2013-04-04/ps_ratio|7.3845|2013-04-15/ps_ratio|7.5006|2013-04-24/ps_ratio|7.3796|2013-05-01/ps_ratio|7.457|2013-05-08/ps_ratio|7.4522|2013-05-15/ps_ratio|7.4909|2013-05-23/ps_ratio|7.5006|2013-04-04/pe_ratio|22.7761|2013-04-15/pe_ratio|23.1343|2013-04-24/pe_ratio|22.7612|2013-05-01/pe_ratio|23|2013-05-08/pe_ratio|22.9851|2013-05-15/pe_ratio|23.1045|2013-05-23/pe_ratio|23.1343|2013-04-04/price_to_book_value|1.1697|2013-04-15/price_to_book_value|1.1881|2013-04-24/price_to_book_value|1.1689|2013-05-01/price_to_book_value|1.1812|2013-05-08/price_to_book_value|1.1804|2013-05-15/price_to_book_value|1.175|2013-05-23/price_to_book_value|1.1766|2013-04-04/peg_ratio|2.3791|2013-04-15/peg_ratio|2.4165|2013-04-24/peg_ratio|2.3775|2013-05-01/peg_ratio|2.4025|2013-05-08/peg_ratio|2.4009|2013-05-15/peg_ratio|2.4134|2013-05-23/peg_ratio|2.4165|2013-04-04/dividend_yield|2.6212|2013-04-15/dividend_yield|2.5806|2013-04-24/dividend_yield|2.623|2013-05-01/dividend_yield|2.5957|2013-05-08/dividend_yield|2.5974|2013-05-15/dividend_yield|2.584|2013-05-23/dividend_yield|2.5806|2013-04-15/percent_of_shares_outstanding|0.0196|2013-04-30/percent_of_shares_outstanding|0.0201|2013-05-15/percent_of_shares_outstanding|0.0157|2013-05-31/percent_of_shares_outstanding|0.0138|2013-04-04/price|15.26|2013-04-15/price|15.5|2013-04-24/price|15.25|2013-05-01/price|15.41|2013-05-08/price|15.4|2013-05-15/price|15.48|2013-05-23/price|15.5|2013-04-04/total_return_price|13.837|2013-04-15/total_return_price|14.0546|2013-04-24/total_return_price|13.8279|2013-05-01/total_return_price|13.973|2013-05-08/total_return_price|13.9639|2013-05-15/total_return_price|14.0364|2013-05-23/total_return_price|14.0546|2013-04-04/enterprise_value|-39.863|2013-04-15/enterprise_value|-38.406|2013-04-24/enterprise_value|-39.9237|2013-05-01/enterprise_value|-38.9523|2013-05-08/enterprise_value|-39.0131|2013-05-15/enterprise_value|-39.436|2013-05-23/enterprise_value|-39.3158
russ2000_2_0459|OFED|201306|127.059|125.927||3.047||293.933|1.511|292.422|292.422|76.162|65.315|0.005|-3.4424|-9.4538|-6.9723|-0.1032|7.4474|22.9701|1.1682|2.3994|0|2.5991|11.5662|0.0254|5.7854|0.18|0.1|3.079||0.996|1.614|1.067|2.891|15.39|13.9548|-39.9772|14.94|2013-07-05/ev_revenues|-3.0557|2013-07-12/ev_revenues|-2.7458|2013-07-19/ev_revenues|-2.8862|2013-07-26/ev_revenues|-2.4987|2013-08-05/ev_revenues|-2.4261|2013-08-12/ev_revenues|-1.9563|2013-08-19/ev_revenues|-2.0629|2013-08-26/ev_revenues|-2.0338|2013-07-05/ev_free_cash_flow|-6.0879|2013-07-12/ev_free_cash_flow|-5.4705|2013-07-19/ev_free_cash_flow|-5.7502|2013-07-26/ev_free_cash_flow|-4.9783|2013-08-05/ev_free_cash_flow|-4.8336|2013-08-12/ev_free_cash_flow|-3.8977|2013-08-19/ev_free_cash_flow|-4.1099|2013-08-26/ev_free_cash_flow|-4.0519|2013-07-01/ps_ratio|7.3137|2013-07-08/ps_ratio|7.441|2013-07-15/ps_ratio|7.4263|2013-07-22/ps_ratio|7.8669|2013-08-01/ps_ratio|8.0431|2013-08-08/ps_ratio|8.3956|2013-08-15/ps_ratio|8.4445|2013-08-26/ps_ratio|8.3516|2013-07-01/pe_ratio|22.6364|2013-07-08/pe_ratio|23.0303|2013-07-15/pe_ratio|22.9848|2013-07-22/pe_ratio|24.3485|2013-08-01/pe_ratio|24.8939|2013-08-08/pe_ratio|25.985|2013-08-15/pe_ratio|26.1364|2013-08-26/pe_ratio|25.8486|2013-07-01/price_to_book_value|1.1619|2013-07-08/price_to_book_value|1.1821|2013-07-15/price_to_book_value|1.1798|2013-07-22/price_to_book_value|1.2498|2013-08-01/price_to_book_value|1.2778|2013-08-08/price_to_book_value|1.3338|2013-08-15/price_to_book_value|1.3416|2013-08-26/price_to_book_value|1.3268|2013-07-01/peg_ratio||2013-07-08/peg_ratio||2013-07-15/peg_ratio||2013-07-22/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-26/peg_ratio||2013-07-01/dividend_yield|2.6774|2013-07-08/dividend_yield|2.6316|2013-07-15/dividend_yield|2.6368|2013-07-22/dividend_yield|2.4891|2013-08-01/dividend_yield|2.4346|2013-08-08/dividend_yield|2.3323|2013-08-15/dividend_yield|2.3188|2013-08-26/dividend_yield|2.3447|2013-07-15/percent_of_shares_outstanding|0.0335|2013-07-31/percent_of_shares_outstanding|0.032|2013-08-15/percent_of_shares_outstanding|0.0559|2013-08-30/percent_of_shares_outstanding|0.0353|2013-07-01/price|14.94|2013-07-08/price|15.2|2013-07-15/price|15.17|2013-07-22/price|16.07|2013-08-01/price|16.43|2013-08-08/price|17.1501|2013-08-15/price|17.25|2013-08-26/price|17.0601|2013-07-01/total_return_price|13.5468|2013-07-08/total_return_price|13.7826|2013-07-15/total_return_price|13.7553|2013-07-22/total_return_price|14.5714|2013-08-01/total_return_price|14.8979|2013-08-08/total_return_price|15.5508|2013-08-15/total_return_price|15.7327|2013-08-26/total_return_price|15.5595|2013-07-01/enterprise_value|-37.4329|2013-07-08/enterprise_value|-35.8928|2013-07-15/enterprise_value|-36.0705|2013-07-22/enterprise_value|-30.7396|2013-08-01/enterprise_value|-28.6072|2013-08-08/enterprise_value|-24.3418|2013-08-15/enterprise_value|-23.7501|2013-08-26/enterprise_value|-24.8749
russ2000_2_0459|OFED|201309|121.59|120.381||3.015||290.697|1.92|288.777|288.777|75.191|65.65|0.006|-2.4263|-6.1197|-4.834|-0.0659|8.0774|25|1.2638||0|2.4242|11.9909|0.03|5.623|0.16|0.1|2.903||1.014|1.432|0.919|2.809|16.5|15.0487|-29.6759|16.66|2013-10-02/ev_revenues|-1.93|2013-10-09/ev_revenues|-1.7892|2013-10-16/ev_revenues|-1.765|2013-10-23/ev_revenues|-1.9834|2013-10-30/ev_revenues|-1.8232|2013-11-06/ev_revenues|-1.7019|2013-11-14/ev_revenues|-1.6485|2013-11-21/ev_revenues|-1.9834|2013-11-29/ev_revenues|-1.6436|2013-10-02/ev_free_cash_flow|-4.1304|2013-10-09/ev_free_cash_flow|-3.8292|2013-10-16/ev_free_cash_flow|-3.7773|2013-10-23/ev_free_cash_flow|-4.2447|2013-10-30/ev_free_cash_flow|-3.9019|2013-11-06/ev_free_cash_flow|-3.6422|2013-11-14/ev_free_cash_flow|-3.528|2013-11-21/ev_free_cash_flow|-4.2447|2013-11-29/ev_free_cash_flow|-3.5176|2013-10-02/ps_ratio|8.1269|2013-10-09/ps_ratio|8.2684|2013-10-16/ps_ratio|8.2928|2013-10-23/ps_ratio|8.0733|2013-10-30/ps_ratio|8.2343|2013-11-06/ps_ratio|8.3562|2013-11-14/ps_ratio|8.4099|2013-11-21/ps_ratio|8.0733|2013-11-29/ps_ratio|8.4147|2013-10-02/pe_ratio|25.2424|2013-10-09/pe_ratio|25.6818|2013-10-16/pe_ratio|25.7576|2013-10-23/pe_ratio|25.0758|2013-10-30/pe_ratio|25.5758|2013-11-06/pe_ratio|25.9545|2013-11-14/pe_ratio|26.1212|2013-11-21/pe_ratio|25.0758|2013-11-29/pe_ratio|26.1364|2013-10-02/price_to_book_value|1.2925|2013-10-09/price_to_book_value|1.315|2013-10-16/price_to_book_value|1.3189|2013-10-23/price_to_book_value|1.284|2013-10-30/price_to_book_value|1.3096|2013-11-06/price_to_book_value|1.329|2013-11-14/price_to_book_value|1.3375|2013-11-21/price_to_book_value|1.284|2013-11-29/price_to_book_value|1.3383|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|2.401|2013-10-09/dividend_yield|2.3599|2013-10-16/dividend_yield|2.3529|2013-10-23/dividend_yield|2.4169|2013-10-30/dividend_yield|2.3697|2013-11-06/dividend_yield|2.3351|2013-11-14/dividend_yield|2.3202|2013-11-21/dividend_yield|2.4169|2013-11-29/dividend_yield|2.3188|2013-10-15/percent_of_shares_outstanding|0.0378|2013-10-31/percent_of_shares_outstanding|0.053|2013-11-15/percent_of_shares_outstanding|0.0454|2013-11-29/percent_of_shares_outstanding|0.0506|2013-10-02/price|16.66|2013-10-09/price|16.95|2013-10-16/price|17|2013-10-23/price|16.55|2013-10-30/price|16.88|2013-11-06/price|17.13|2013-11-14/price|17.24|2013-11-21/price|16.55|2013-11-29/price|17.25|2013-10-02/total_return_price|15.1946|2013-10-09/total_return_price|15.4591|2013-10-16/total_return_price|15.5047|2013-10-23/total_return_price|15.0943|2013-10-30/total_return_price|15.3953|2013-11-06/total_return_price|15.7186|2013-11-14/total_return_price|15.8195|2013-11-21/total_return_price|15.1864|2013-11-29/total_return_price|15.8287|2013-10-02/enterprise_value|-23.1966|2013-10-09/enterprise_value|-21.5049|2013-10-16/enterprise_value|-21.2132|2013-10-23/enterprise_value|-23.8382|2013-10-30/enterprise_value|-21.9132|2013-11-06/enterprise_value|-20.4549|2013-11-14/enterprise_value|-19.8132|2013-11-21/enterprise_value|-23.8382|2013-11-29/enterprise_value|-19.7548
russ2000_2_0459|OFED|201312|122.341|121.303||2.98||285.189|0.995|284.194|284.194|75.413|66.165|0.006|-1.401|-4.7827|-2.9982|-0.0511|8.6586|26.8939|1.3771||0|2.2535|8.7505|0.0365|5.6132|0.18|0.1|3.123||1.144|1.582|1.014|2.883|17.75|16.2875|-16.8382|17.56|2014-01-03/ev_revenues|-1.5372|2014-01-10/ev_revenues|-1.4841|2014-01-17/ev_revenues|-1.7058|2014-01-24/ev_revenues|-1.807|2014-01-31/ev_revenues|-1.5709|2014-02-07/ev_revenues|-1.8072|2014-02-14/ev_revenues|-1.5951|2014-02-21/ev_revenues|-1.6144|2014-02-28/ev_revenues|-1.6867|2014-01-03/ev_free_cash_flow|-3.7257|2014-01-10/ev_free_cash_flow|-3.5972|2014-01-17/ev_free_cash_flow|-4.1345|2014-01-24/ev_free_cash_flow|-4.3798|2014-01-31/ev_free_cash_flow|-3.8075|2014-02-07/ev_free_cash_flow|-4.3802|2014-02-14/ev_free_cash_flow|-3.8662|2014-02-21/ev_free_cash_flow|-3.913|2014-02-28/ev_free_cash_flow|-4.0882|2014-01-03/ps_ratio|8.306|2014-01-10/ps_ratio|8.358|2014-01-17/ps_ratio|8.1405|2014-01-24/ps_ratio|8.0411|2014-01-31/ps_ratio|8.2729|2014-02-07/ps_ratio|8.0411|2014-02-14/ps_ratio|8.2493|2014-02-21/ps_ratio|8.2303|2014-02-28/ps_ratio|8.1594|2014-01-03/pe_ratio|26.6061|2014-01-10/pe_ratio|26.7727|2014-01-17/pe_ratio|26.0758|2014-01-24/pe_ratio|25.7576|2014-01-31/pe_ratio|26.5|2014-02-07/pe_ratio|25.7576|2014-02-14/pe_ratio|26.4242|2014-02-21/pe_ratio|26.3636|2014-02-28/pe_ratio|26.1364|2014-01-03/price_to_book_value|1.3612|2014-01-10/price_to_book_value|1.3698|2014-01-17/price_to_book_value|1.3341|2014-01-24/price_to_book_value|1.3178|2014-01-31/price_to_book_value|1.3558|2014-02-07/price_to_book_value|1.3178|2014-02-14/price_to_book_value|1.3519|2014-02-21/price_to_book_value|1.3488|2014-02-28/price_to_book_value|1.3372|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.2779|2014-01-10/dividend_yield|2.2637|2014-01-17/dividend_yield|2.3242|2014-01-24/dividend_yield|2.3529|2014-01-31/dividend_yield|2.287|2014-02-07/dividend_yield|2.3529|2014-02-14/dividend_yield|2.2936|2014-02-21/dividend_yield|2.2989|2014-02-28/dividend_yield|2.3188|2014-01-15/percent_of_shares_outstanding|0.0341|2014-01-31/percent_of_shares_outstanding|0.0375|2014-02-14/percent_of_shares_outstanding|0.0358|2014-02-28/percent_of_shares_outstanding|0.0249|2014-01-03/price|17.56|2014-01-10/price|17.67|2014-01-17/price|17.21|2014-01-24/price|17|2014-01-31/price|17.49|2014-02-07/price|17|2014-02-14/price|17.44|2014-02-21/price|17.4|2014-02-28/price|17.25|2014-01-03/total_return_price|16.1131|2014-01-10/total_return_price|16.2141|2014-01-17/total_return_price|15.792|2014-01-24/total_return_price|15.5993|2014-01-31/total_return_price|16.0489|2014-02-07/total_return_price|15.5993|2014-02-14/total_return_price|16.0977|2014-02-21/total_return_price|16.0608|2014-02-28/total_return_price|15.9223|2014-01-03/enterprise_value|-18.6472|2014-01-10/enterprise_value|-18.0042|2014-01-17/enterprise_value|-20.6933|2014-01-24/enterprise_value|-21.921|2014-01-31/enterprise_value|-19.0565|2014-02-07/enterprise_value|-21.9227|2014-02-14/enterprise_value|-19.3505|2014-02-21/enterprise_value|-19.5843|2014-02-28/enterprise_value|-20.4612
russ2000_2_0459|OFED|201403|120.398|119.237||3.032||283.42|1.024|282.396|282.396|76.135|66.436|0.006|-1.5662|-4.6591|-3.7962|-0.05|8.2776|26.5152|1.3566||0|2.2857|6.1538|0.0201|5.6272|0.15|0.1|3.055||1.086|1.341|0.855|2.876|17.5|16.1531|-18.9998|17.7|2014-04-04/ev_revenues|-1.311|2014-04-11/ev_revenues|-1.2918|2014-04-21/ev_revenues|-1.407|2014-04-28/ev_revenues|-1.287|2014-05-05/ev_revenues|-1.167|2014-05-12/ev_revenues|-1.2966|2014-05-19/ev_revenues|-1.311|2014-05-27/ev_revenues|-1.1934|2014-04-04/ev_free_cash_flow|-3.2627|2014-04-11/ev_free_cash_flow|-3.2149|2014-04-21/ev_free_cash_flow|-3.5016|2014-04-28/ev_free_cash_flow|-3.203|2014-05-05/ev_free_cash_flow|-2.9044|2014-05-12/ev_free_cash_flow|-3.2269|2014-05-19/ev_free_cash_flow|-3.2627|2014-05-27/ev_free_cash_flow|-2.9701|2014-04-04/ps_ratio|8.2419|2014-04-11/ps_ratio|8.2605|2014-04-21/ps_ratio|8.1488|2014-04-28/ps_ratio|8.2652|2014-05-05/ps_ratio|8.3816|2014-05-12/ps_ratio|8.2558|2014-05-19/ps_ratio|8.2419|2014-05-27/ps_ratio|8.356|2014-04-04/pe_ratio|26.4179|2014-04-11/pe_ratio|26.4776|2014-04-21/pe_ratio|26.1194|2014-04-28/pe_ratio|26.4925|2014-05-05/pe_ratio|26.8657|2014-05-12/pe_ratio|26.4627|2014-05-19/pe_ratio|26.4179|2014-05-27/pe_ratio|26.7836|2014-04-04/price_to_book_value|1.3567|2014-04-11/price_to_book_value|1.3598|2014-04-21/price_to_book_value|1.3414|2014-04-28/price_to_book_value|1.3606|2014-05-05/price_to_book_value|1.3797|2014-05-12/price_to_book_value|1.359|2014-05-19/price_to_book_value|1.3567|2014-05-27/price_to_book_value|1.3755|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.2599|2014-04-11/dividend_yield|2.2548|2014-04-21/dividend_yield|2.2857|2014-04-28/dividend_yield|2.2535|2014-05-05/dividend_yield|2.2222|2014-05-12/dividend_yield|2.2561|2014-05-19/dividend_yield|2.2599|2014-05-27/dividend_yield|2.229|2014-04-15/percent_of_shares_outstanding|0.015|2014-04-30/percent_of_shares_outstanding|0.0149|2014-05-15/percent_of_shares_outstanding|0.0097|2014-05-30/percent_of_shares_outstanding|0.0167|2014-04-04/price|17.7|2014-04-11/price|17.74|2014-04-21/price|17.5|2014-04-28/price|17.75|2014-05-05/price|18|2014-05-12/price|17.73|2014-05-19/price|17.7|2014-05-27/price|17.945|2014-04-04/total_return_price|16.3377|2014-04-11/total_return_price|16.3746|2014-04-21/total_return_price|16.1531|2014-04-28/total_return_price|16.3839|2014-05-05/total_return_price|16.6146|2014-05-12/total_return_price|16.4568|2014-05-19/total_return_price|16.429|2014-05-27/total_return_price|16.6564|2014-04-04/enterprise_value|-15.9416|2014-04-11/enterprise_value|-15.7081|2014-04-21/enterprise_value|-17.1088|2014-04-28/enterprise_value|-15.6498|2014-05-05/enterprise_value|-14.1908|2014-05-12/enterprise_value|-15.7665|2014-05-19/enterprise_value|-15.9416|2014-05-27/enterprise_value|-14.5118
russ2000_2_0459|OFED|201406|116.758|115.696||2.993|0|283.52|2.505|281.015|281.015|76.981|66.705|0.006|-1.1622|-2.8355|-2.8924|-0.0286|8.3862|26.8806|1.3805||0|2.221|3.758|0.0215|5.6873|0.15|0.1|3.039||1.046|1.337|0.854|2.929|18.01|16.7167|-14.1324|17.32|2014-07-02/ev_revenues|-1.2083|2014-07-09/ev_revenues|-1.1649|2014-07-17/ev_revenues|-1.0157|2014-08-01/ev_revenues|-1.3623|2014-08-08/ev_revenues|-0.6499|2014-08-15/ev_revenues|-0.9339|2014-08-22/ev_revenues|-0.8954|2014-08-29/ev_revenues|-0.799|2014-07-02/ev_free_cash_flow|-3.3961|2014-07-09/ev_free_cash_flow|-3.2744|2014-07-17/ev_free_cash_flow|-2.8549|2014-08-01/ev_free_cash_flow|-3.8291|2014-08-08/ev_free_cash_flow|-1.8266|2014-08-15/ev_free_cash_flow|-2.6249|2014-08-22/ev_free_cash_flow|-2.5167|2014-08-29/ev_free_cash_flow|-2.2459|2014-07-02/ps_ratio|8.0565|2014-07-09/ps_ratio|8.0984|2014-07-17/ps_ratio|8.2426|2014-08-01/ps_ratio|7.9077|2014-08-08/ps_ratio|8.5961|2014-08-15/ps_ratio|8.3217|2014-08-22/ps_ratio|8.3589|2014-08-29/ps_ratio|8.4519|2014-07-02/pe_ratio|27.0625|2014-07-09/pe_ratio|27.2031|2014-07-17/pe_ratio|27.6875|2014-08-01/pe_ratio|26.5625|2014-08-08/pe_ratio|28.875|2014-08-15/pe_ratio|27.9531|2014-08-22/pe_ratio|28.0781|2014-08-29/pe_ratio|28.3908|2014-07-02/price_to_book_value|1.3127|2014-07-09/price_to_book_value|1.3195|2014-07-17/price_to_book_value|1.343|2014-08-01/price_to_book_value|1.2884|2014-08-08/price_to_book_value|1.4006|2014-08-15/price_to_book_value|1.3559|2014-08-22/price_to_book_value|1.3619|2014-08-29/price_to_book_value|1.3771|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-17/peg_ratio||2014-08-01/peg_ratio||2014-08-08/peg_ratio||2014-08-15/peg_ratio||2014-08-22/peg_ratio||2014-08-29/peg_ratio||2014-07-02/dividend_yield|2.3095|2014-07-09/dividend_yield|2.2975|2014-07-17/dividend_yield|2.2573|2014-08-01/dividend_yield|2.3529|2014-08-08/dividend_yield|2.1645|2014-08-15/dividend_yield|2.2359|2014-08-22/dividend_yield|2.2259|2014-08-29/dividend_yield|2.2014|2014-07-15/percent_of_shares_outstanding|0.0073|2014-07-31/percent_of_shares_outstanding|0.0064|2014-08-15/percent_of_shares_outstanding|0.0041|2014-08-29/percent_of_shares_outstanding|0.0071|2014-07-02/price|17.32|2014-07-09/price|17.41|2014-07-17/price|17.72|2014-08-01/price|17|2014-08-08/price|18.48|2014-08-15/price|17.89|2014-08-22/price|17.97|2014-08-29/price|18.1701|2014-07-02/total_return_price|16.0763|2014-07-09/total_return_price|16.1598|2014-07-17/total_return_price|16.4475|2014-08-01/total_return_price|15.7792|2014-08-08/total_return_price|17.153|2014-08-15/total_return_price|16.6053|2014-08-22/total_return_price|16.6796|2014-08-29/total_return_price|16.8653|2014-07-02/enterprise_value|-14.6442|2014-07-09/enterprise_value|-14.1191|2014-07-17/enterprise_value|-12.3104|2014-08-01/enterprise_value|-16.5112|2014-08-08/enterprise_value|-7.8763|2014-08-15/enterprise_value|-11.3186|2014-08-22/enterprise_value|-10.8518|2014-08-29/enterprise_value|-9.6844
russ2000_2_0459|OFED|201409|110.309|109.119||3.019||279.665|1.717|277.948|277.948|77.431|67.166|0.006||-2.0599||-0.0217|8.486||||0|2.2359||0.0421|5.6422|0.18|0.1|3.084||1.081|1.609|1.044|3.002|17.89|16.6053||18.5|2014-10-09/ev_revenues|-0.0961|2014-10-24/ev_revenues|-0.0819|2014-10-31/ev_revenues|0.1363|2014-11-17/ev_revenues|0.1411|2014-11-28/ev_revenues|0.1173|2014-10-09/ev_free_cash_flow|-0.2825|2014-10-24/ev_free_cash_flow|-0.2407|2014-10-31/ev_free_cash_flow|0.4004|2014-11-17/ev_free_cash_flow|0.4145|2014-11-28/ev_free_cash_flow|0.3447|2014-10-09/ps_ratio|8.486|2014-10-24/ps_ratio|8.4998|2014-10-31/ps_ratio|8.7108|2014-11-17/ps_ratio|8.7154|2014-11-28/ps_ratio|8.6924|2014-10-09/pe_ratio|28.0303|2014-10-24/pe_ratio|28.0758|2014-10-31/pe_ratio|28.7727|2014-11-17/pe_ratio|28.788|2014-11-28/pe_ratio|28.7121|2014-10-09/price_to_book_value|1.394|2014-10-24/price_to_book_value|1.3962|2014-10-31/price_to_book_value|1.4309|2014-11-17/price_to_book_value|1.4317|2014-11-28/price_to_book_value|1.4279|2014-10-09/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-17/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|2.1622|2014-10-24/dividend_yield|2.1587|2014-10-31/dividend_yield|2.1064|2014-11-17/dividend_yield|2.1053|2014-11-28/dividend_yield|2.1108|2014-10-15/percent_of_shares_outstanding|0.0376|2014-10-31/percent_of_shares_outstanding|0.0371|2014-11-14/percent_of_shares_outstanding|0.0443|2014-11-28/percent_of_shares_outstanding|0.039|2014-10-09/price|18.5|2014-10-24/price|18.53|2014-10-31/price|18.99|2014-11-17/price|19.0001|2014-11-28/price|18.95|2014-10-09/total_return_price|17.1715|2014-10-24/total_return_price|17.1994|2014-10-31/total_return_price|17.6263|2014-11-17/total_return_price|17.7292|2014-11-28/total_return_price|17.6824|2014-10-09/enterprise_value|-1.1826|2014-10-24/enterprise_value|-1.0076|2014-10-31/enterprise_value|1.6763|2014-11-17/enterprise_value|1.7352|2014-11-28/enterprise_value|1.4429
russ2000_2_0459|OFED|201412|127.48|126||7.086|4.999|408.688|1.333|407.355|407.355|79.3|67.715|0.006|0.6153|-2.2563|1.8082|-0.0176|9.1741|30.303|1.507||0|2|2.172|0.0241|5.6793|0.18|0.1|3.705||1.441|1.706|1.047|3.448|20|18.6622|7.569|19.01|2015-01-06/ev_revenues|-1.1167|2015-01-26/ev_revenues|-0.3237|2015-02-02/ev_revenues|-0.661|2015-02-09/ev_revenues|-0.6108|2015-02-17/ev_revenues|-0.506|2015-02-24/ev_revenues|-0.4377|2015-01-06/ev_free_cash_flow|-4.0952|2015-01-26/ev_free_cash_flow|-1.1872|2015-02-02/ev_free_cash_flow|-2.4239|2015-02-09/ev_free_cash_flow|-2.2401|2015-02-17/ev_free_cash_flow|-1.8555|2015-02-24/ev_free_cash_flow|-1.605|2015-01-06/ps_ratio|8.3504|2015-01-26/ps_ratio|9.1147|2015-02-02/ps_ratio|8.7897|2015-02-09/ps_ratio|8.838|2015-02-17/ps_ratio|8.9391|2015-02-24/ps_ratio|9.0049|2015-01-06/pe_ratio|28.803|2015-01-26/pe_ratio|31.4394|2015-02-02/pe_ratio|30.3182|2015-02-09/pe_ratio|30.4848|2015-02-17/pe_ratio|30.8335|2015-02-24/pe_ratio|31.0606|2015-01-06/price_to_book_value|1.4075|2015-01-26/price_to_book_value|1.5363|2015-02-02/price_to_book_value|1.4815|2015-02-09/price_to_book_value|1.4897|2015-02-17/price_to_book_value|1.5067|2015-02-24/price_to_book_value|1.5178|2015-01-06/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.1042|2015-01-26/dividend_yield|1.9277|2015-02-02/dividend_yield|1.999|2015-02-09/dividend_yield|1.9881|2015-02-17/dividend_yield|1.9656|2015-02-24/dividend_yield|1.9512|2015-01-15/percent_of_shares_outstanding|0.011|2015-01-30/percent_of_shares_outstanding|0.0109|2015-02-13/percent_of_shares_outstanding|0.0152|2015-02-27/percent_of_shares_outstanding|0.014|2015-01-06/price|19.01|2015-01-26/price|20.75|2015-02-02/price|20.01|2015-02-09/price|20.12|2015-02-17/price|20.3501|2015-02-24/price|20.5|2015-01-06/total_return_price|17.7384|2015-01-26/total_return_price|19.362|2015-02-02/total_return_price|18.6715|2015-02-09/total_return_price|18.7742|2015-02-17/total_return_price|19.0837|2015-02-24/total_return_price|19.2243|2015-01-06/enterprise_value|-14.3866|2015-01-26/enterprise_value|-4.1705|2015-02-02/enterprise_value|-8.5153|2015-02-09/enterprise_value|-7.8694|2015-02-17/enterprise_value|-6.5185|2015-02-24/enterprise_value|-5.6384
russ2000_2_0459|OFED|201503|130.452|128.98||7.073|5.089|402.15|1.373|400.777|400.777|80.551|68.294|0.006|-0.7111|-2.6386|-2.6078|-0.0226|8.7414|30.1515|1.4734||0|2.01|2.0447|0.0081|5.7178|0.21|0.1|4.716||1.947|1.806|1.196|4.208|19.9|18.6616|-9.1611|20.02|2015-04-01/ev_revenues|-0.7715|2015-04-08/ev_revenues|-0.7391|2015-04-15/ev_revenues|-0.6583|2015-04-22/ev_revenues|-0.6582|2015-04-29/ev_revenues|-0.7173|2015-05-08/ev_revenues|-0.5773|2015-05-15/ev_revenues|-0.6987|2015-05-26/ev_revenues|-0.7189|2015-04-01/ev_free_cash_flow|-3.3756|2015-04-08/ev_free_cash_flow|-3.234|2015-04-15/ev_free_cash_flow|-2.8803|2015-04-22/ev_free_cash_flow|-2.8801|2015-04-29/ev_free_cash_flow|-3.1384|2015-05-08/ev_free_cash_flow|-2.5262|2015-05-15/ev_free_cash_flow|-3.057|2015-05-26/ev_free_cash_flow|-3.1455|2015-04-01/ps_ratio|7.8209|2015-04-08/ps_ratio|7.8521|2015-04-15/ps_ratio|7.9302|2015-04-22/ps_ratio|7.9303|2015-04-29/ps_ratio|7.8732|2015-05-08/ps_ratio|8.0084|2015-05-15/ps_ratio|7.8912|2015-05-26/ps_ratio|7.8717|2015-04-01/pe_ratio|27.8056|2015-04-08/pe_ratio|27.9167|2015-04-15/pe_ratio|28.1943|2015-04-22/pe_ratio|28.1944|2015-04-29/pe_ratio|27.9917|2015-05-08/pe_ratio|28.4722|2015-05-15/pe_ratio|28.0556|2015-05-26/pe_ratio|27.9861|2015-04-01/price_to_book_value|1.4619|2015-04-08/price_to_book_value|1.4678|2015-04-15/price_to_book_value|1.4824|2015-04-22/price_to_book_value|1.4824|2015-04-29/price_to_book_value|1.4717|2015-05-08/price_to_book_value|1.497|2015-05-15/price_to_book_value|1.4751|2015-05-26/price_to_book_value|1.4714|2015-04-01/peg_ratio|3.7259|2015-04-08/peg_ratio|3.7408|2015-04-15/peg_ratio|3.778|2015-04-22/peg_ratio|3.7781|2015-04-29/peg_ratio|3.7509|2015-05-08/peg_ratio|3.8153|2015-05-15/peg_ratio|3.7594|2015-05-26/peg_ratio|3.7501|2015-04-01/dividend_yield|1.998|2015-04-08/dividend_yield|1.99|2015-04-15/dividend_yield|1.9705|2015-04-22/dividend_yield|1.9704|2015-04-29/dividend_yield|1.9847|2015-05-08/dividend_yield|1.9512|2015-05-15/dividend_yield|1.9802|2015-05-26/dividend_yield|1.9851|2015-04-15/percent_of_shares_outstanding|0.0064|2015-04-30/percent_of_shares_outstanding|0.009|2015-05-15/percent_of_shares_outstanding|0.0064|2015-05-29/percent_of_shares_outstanding|0.0043|2015-04-01/price|20.02|2015-04-08/price|20.1|2015-04-15/price|20.2999|2015-04-22/price|20.3|2015-04-29/price|20.154|2015-05-08/price|20.5|2015-05-15/price|20.2|2015-05-26/price|20.15|2015-04-01/total_return_price|18.7742|2015-04-08/total_return_price|18.8492|2015-04-15/total_return_price|19.0366|2015-04-22/total_return_price|19.0367|2015-04-29/total_return_price|18.8998|2015-05-08/total_return_price|19.2243|2015-05-15/total_return_price|18.943|2015-05-26/total_return_price|18.8961|2015-04-01/enterprise_value|-11.2204|2015-04-08/enterprise_value|-10.7498|2015-04-15/enterprise_value|-9.574|2015-04-22/enterprise_value|-9.5734|2015-04-29/enterprise_value|-10.4322|2015-05-08/enterprise_value|-8.397|2015-05-15/enterprise_value|-10.1616|2015-05-26/enterprise_value|-10.4557
russ2000_2_0459|OFED|201506|138.748|137.359||7.058|4.863|394.554|0.461|394.093|394.093|80.79|68.95|0.006|-0.8726|-6.4273|-3.818|-0.0613|7.7232|27.4583|1.4437|3.6794|0|2.0233|2.2063|0.0119|5.7842|0.21|0.1|4.823||1.794|2.11|1.245|4.301|19.77|18.5397|-12.6909|18.7|2015-07-07/ev_revenues|-1.6759|2015-07-14/ev_revenues|-1.3517|2015-07-22/ev_revenues|-1.5642|2015-08-03/ev_revenues|-1.4417|2015-08-13/ev_revenues|-1.7984|2015-08-20/ev_revenues|-1.4604|2015-07-07/ev_free_cash_flow|-5.1669|2015-07-14/ev_free_cash_flow|-4.1673|2015-07-22/ev_free_cash_flow|-4.8226|2015-08-03/ev_free_cash_flow|-4.4449|2015-08-13/ev_free_cash_flow|-5.5445|2015-08-20/ev_free_cash_flow|-4.5027|2015-07-07/ps_ratio|6.5348|2015-07-14/ps_ratio|6.8493|2015-07-22/ps_ratio|6.6431|2015-08-03/ps_ratio|6.7619|2015-08-13/ps_ratio|6.416|2015-08-20/ps_ratio|6.7438|2015-07-07/pe_ratio|23.9744|2015-07-14/pe_ratio|25.1282|2015-07-22/pe_ratio|24.3718|2015-08-03/pe_ratio|24.8077|2015-08-13/pe_ratio|23.5385|2015-08-20/pe_ratio|24.741|2015-07-07/price_to_book_value|1.3615|2015-07-14/price_to_book_value|1.427|2015-07-22/price_to_book_value|1.3841|2015-08-03/price_to_book_value|1.4088|2015-08-13/price_to_book_value|1.3367|2015-08-20/price_to_book_value|1.405|2015-07-07/peg_ratio|1.096|2015-07-14/peg_ratio|1.1487|2015-07-22/peg_ratio|1.1141|2015-08-03/peg_ratio|1.1341|2015-08-13/peg_ratio|1.076|2015-08-20/peg_ratio|1.131|2015-07-07/dividend_yield|2.139|2015-07-14/dividend_yield|2.0408|2015-07-22/dividend_yield|2.1042|2015-08-03/dividend_yield|2.0672|2015-08-13/dividend_yield|2.1786|2015-08-20/dividend_yield|2.0728|2015-07-15/percent_of_shares_outstanding|0.0186|2015-07-31/percent_of_shares_outstanding|0.0143|2015-08-14/percent_of_shares_outstanding|0.0083|2015-08-31/percent_of_shares_outstanding|0.0055|2015-07-07/price|18.7|2015-07-14/price|19.6|2015-07-22/price|19.01|2015-08-03/price|19.35|2015-08-13/price|18.36|2015-08-20/price|19.298|2015-07-07/total_return_price|17.5363|2015-07-14/total_return_price|18.3803|2015-07-22/total_return_price|17.827|2015-08-03/total_return_price|18.1459|2015-08-13/total_return_price|17.2175|2015-08-20/total_return_price|18.0971|2015-07-07/enterprise_value|-27.3637|2015-07-14/enterprise_value|-22.0698|2015-07-22/enterprise_value|-25.5403|2015-08-03/enterprise_value|-23.5404|2015-08-13/enterprise_value|-29.3636|2015-08-20/enterprise_value|-23.8462
russ2000_2_0459|OFED|201509|129.963|128.478||7.015|4.763|386.228|0.916|385.312|385.312|82.304|69.804|0.006||-3.9994||-0.0421|6.2318||||0|2||0.0068|5.7393|0.25|0.1|5.146||1.771|2.227|1.442|4.089|20|18.7554||19.75|2015-10-15/ev_revenues|-0.6692|2015-10-22/ev_revenues|-1.1906|2015-11-11/ev_revenues|-0.9411|2015-11-23/ev_revenues|-1.0882|2015-10-15/ev_free_cash_flow|-1.9728|2015-10-22/ev_free_cash_flow|-3.5098|2015-11-11/ev_free_cash_flow|-2.7743|2015-11-23/ev_free_cash_flow|-3.2081|2015-10-15/ps_ratio|6.1539|2015-10-22/ps_ratio|5.646|2015-11-11/ps_ratio|5.8891|2015-11-23/ps_ratio|5.7457|2015-10-15/pe_ratio|23.2353|2015-10-22/pe_ratio|21.3176|2015-11-11/pe_ratio|22.2353|2015-11-23/pe_ratio|21.6941|2015-10-15/price_to_book_value|1.4115|2015-10-22/price_to_book_value|1.295|2015-11-11/price_to_book_value|1.3507|2015-11-23/price_to_book_value|1.3179|2015-10-15/peg_ratio|0.8071|2015-10-22/peg_ratio|0.7405|2015-11-11/peg_ratio|0.7724|2015-11-23/peg_ratio|0.7536|2015-10-15/dividend_yield|2.0253|2015-10-22/dividend_yield|2.2075|2015-11-11/dividend_yield|2.1164|2015-11-23/dividend_yield|2.1692|2015-10-15/percent_of_shares_outstanding|0.0095|2015-10-30/percent_of_shares_outstanding|0.0088|2015-11-13/percent_of_shares_outstanding|0.0061|2015-11-30/percent_of_shares_outstanding|0.0036|2015-10-15/price|19.75|2015-10-22/price|18.12|2015-11-11/price|18.9|2015-11-23/price|18.44|2015-10-15/total_return_price|18.521|2015-10-22/total_return_price|16.9924|2015-11-11/total_return_price|17.7239|2015-11-23/total_return_price|17.2925|2015-10-15/enterprise_value|-12.3065|2015-10-22/enterprise_value|-21.8943|2015-11-11/enterprise_value|-17.3063|2015-11-23/enterprise_value|-20.0121
russ2000_2_0459|OFED|201512|149.847|148.398||6.99|4.707|398.115|0.947|397.168|397.168|82.671|70.23|0.006|-1.053|-8.0154|-3.1044|-0.0806|5.78|21.8235|1.3257|0.7581|0|2.1563|2.2059|0.0031|5.7492|0.16|0.1|4.582||2.141|1.401|0.949|4.13|18.55|17.3956|-19.365|18.775|2016-01-15/ev_revenues|-1.972|2016-01-22/ev_revenues|-2.0252|2016-02-01/ev_revenues|-1.9186|2016-02-11/ev_revenues|-2.1445|2016-02-22/ev_revenues|-1.7416|2016-02-29/ev_revenues|-1.7264|2016-01-15/ev_free_cash_flow|-4.4486|2016-01-22/ev_free_cash_flow|-4.5685|2016-02-01/ev_free_cash_flow|-4.3281|2016-02-11/ev_free_cash_flow|-4.8376|2016-02-22/ev_free_cash_flow|-3.9288|2016-02-29/ev_free_cash_flow|-3.8944|2016-01-15/ps_ratio|5.6008|2016-01-22/ps_ratio|5.5489|2016-02-01/ps_ratio|5.653|2016-02-11/ps_ratio|5.4323|2016-02-22/ps_ratio|5.8261|2016-02-29/ps_ratio|5.841|2016-01-15/pe_ratio|22.6205|2016-01-22/pe_ratio|22.4106|2016-02-01/pe_ratio|22.8313|2016-02-11/pe_ratio|21.9398|2016-02-22/pe_ratio|23.5301|2016-02-29/pe_ratio|23.5904|2016-01-15/price_to_book_value|1.3354|2016-01-22/price_to_book_value|1.3231|2016-02-01/price_to_book_value|1.3479|2016-02-11/price_to_book_value|1.2953|2016-02-22/price_to_book_value|1.3891|2016-02-29/price_to_book_value|1.3927|2016-01-15/peg_ratio|0.8782|2016-01-22/peg_ratio|0.8701|2016-02-01/peg_ratio|0.8864|2016-02-11/peg_ratio|0.8518|2016-02-22/peg_ratio|0.9135|2016-02-29/peg_ratio|0.9159|2016-01-15/dividend_yield|2.1305|2016-01-22/dividend_yield|2.1504|2016-02-01/dividend_yield|2.1108|2016-02-11/dividend_yield|2.1966|2016-02-22/dividend_yield|2.0481|2016-02-29/dividend_yield|2.0429|2016-01-15/percent_of_shares_outstanding|0.0014|2016-01-29/percent_of_shares_outstanding|0.0036|2016-02-12/percent_of_shares_outstanding|0.0042|2016-02-29/percent_of_shares_outstanding|0.0034|2016-01-15/price|18.775|2016-01-22/price|18.6008|2016-02-01/price|18.95|2016-02-11/price|18.21|2016-02-22/price|19.53|2016-02-29/price|19.58|2016-01-15/total_return_price|17.6066|2016-01-22/total_return_price|17.4433|2016-02-01/total_return_price|17.7707|2016-02-11/total_return_price|17.0768|2016-02-22/total_return_price|18.3147|2016-02-29/total_return_price|18.3615|2016-01-15/enterprise_value|-37.9954|2016-01-22/enterprise_value|-39.0197|2016-02-01/enterprise_value|-36.9663|2016-02-11/enterprise_value|-41.3177|2016-02-22/enterprise_value|-33.5557|2016-02-29/enterprise_value|-33.2617
russ2000_2_0459|OFED|201603|158.275|156.769||6.913|4.535|398.349|1.038|397.311|397.311|84.311|71.034|0.006|-2.4798|-9.5387|-5.0789|-0.0994|5.5169|21.5465|1.2904|1.1081|0|2.1587|2.473|0.0025|5.7644|0.24|0.1|4.793||1.956|1.752|1.393|4.325|18.53|17.3769|-47.9701|18.58|2016-04-11/ev_revenues|-2.4647|2016-04-18/ev_revenues|-2.2765|2016-05-11/ev_revenues|-2.234|2016-05-19/ev_revenues|-2.1854|2016-05-26/ev_revenues|-2.1065|2016-04-11/ev_free_cash_flow|-5.0478|2016-04-18/ev_free_cash_flow|-4.6624|2016-05-11/ev_free_cash_flow|-4.5754|2016-05-19/ev_free_cash_flow|-4.4758|2016-05-26/ev_free_cash_flow|-4.3143|2016-04-11/ps_ratio|5.5318|2016-04-18/ps_ratio|5.7164|2016-05-11/ps_ratio|5.7581|2016-05-19/ps_ratio|5.8057|2016-05-26/ps_ratio|5.8831|2016-04-11/pe_ratio|21.6047|2016-04-18/pe_ratio|22.3256|2016-05-11/pe_ratio|22.4884|2016-05-19/pe_ratio|22.6745|2016-05-26/pe_ratio|22.9767|2016-04-11/price_to_book_value|1.2939|2016-04-18/price_to_book_value|1.3371|2016-05-11/price_to_book_value|1.3469|2016-05-19/price_to_book_value|1.358|2016-05-26/price_to_book_value|1.3761|2016-04-11/peg_ratio|1.1111|2016-04-18/peg_ratio|1.1482|2016-05-11/peg_ratio|1.1565|2016-05-19/peg_ratio|1.1661|2016-05-26/peg_ratio|1.1817|2016-04-11/dividend_yield|2.1529|2016-04-18/dividend_yield|2.0833|2016-05-11/dividend_yield|2.0683|2016-05-19/dividend_yield|2.0513|2016-05-26/dividend_yield|2.0243|2016-04-15/percent_of_shares_outstanding|0.0116|2016-04-29/percent_of_shares_outstanding|0.0064|2016-05-13/percent_of_shares_outstanding|0.0064|2016-05-31/percent_of_shares_outstanding|0.0024|2016-04-11/price|18.58|2016-04-18/price|19.2|2016-05-11/price|19.34|2016-05-19/price|19.5001|2016-05-26/price|19.76|2016-04-11/total_return_price|17.4238|2016-04-18/total_return_price|18.0052|2016-05-11/total_return_price|18.1365|2016-05-19/total_return_price|18.2866|2016-05-26/total_return_price|18.5303|2016-04-11/enterprise_value|-47.6765|2016-04-18/enterprise_value|-44.0362|2016-05-11/enterprise_value|-43.2142|2016-05-19/enterprise_value|-42.2742|2016-05-26/enterprise_value|-40.7482
russ2000_2_0459|OFED|201606|161.268|159.76||6.811|4.383|400.239|0.605|399.634|399.634|85.401|71.909|0.006|-2.1126|-8.6707|-4.3267|-0.0937|5.8772|22.9535|1.3747|1.1805|0|2.0263|2.9306|0.0051|5.8023|0.25|0.1|4.69||1.6|1.901|1.465|4.023|19.74|18.5116|-40.8656|19.8618|2016-07-01/ev_revenues|-2.2804|2016-07-11/ev_revenues|-2.3235|2016-07-20/ev_revenues|-2.4663|2016-08-04/ev_revenues|-2.445|2016-08-11/ev_revenues|-2.4207|2016-08-19/ev_revenues|-2.2232|2016-08-29/ev_revenues|-2.0865|2016-07-01/ev_free_cash_flow|-5.5133|2016-07-11/ev_free_cash_flow|-5.6175|2016-07-20/ev_free_cash_flow|-5.9628|2016-08-04/ev_free_cash_flow|-5.9114|2016-08-11/ev_free_cash_flow|-5.8526|2016-08-19/ev_free_cash_flow|-5.375|2016-08-29/ev_free_cash_flow|-5.0444|2016-07-01/ps_ratio|5.959|2016-07-11/ps_ratio|5.9165|2016-07-20/ps_ratio|5.7755|2016-08-04/ps_ratio|5.7965|2016-08-11/ps_ratio|5.8205|2016-08-19/ps_ratio|6.0155|2016-08-29/ps_ratio|6.1505|2016-07-01/pe_ratio|22.0687|2016-07-11/pe_ratio|21.9111|2016-07-20/pe_ratio|21.3889|2016-08-04/pe_ratio|21.4667|2016-08-11/pe_ratio|21.5556|2016-08-19/pe_ratio|22.2778|2016-08-29/pe_ratio|22.7778|2016-07-01/price_to_book_value|1.3577|2016-07-11/price_to_book_value|1.348|2016-07-20/price_to_book_value|1.3159|2016-08-04/price_to_book_value|1.3207|2016-08-11/price_to_book_value|1.3262|2016-08-19/price_to_book_value|1.3706|2016-08-29/price_to_book_value|1.4014|2016-07-01/peg_ratio|1.4345|2016-07-11/peg_ratio|1.4242|2016-07-20/peg_ratio|1.3903|2016-08-04/peg_ratio|1.3953|2016-08-11/peg_ratio|1.4011|2016-08-19/peg_ratio|1.4481|2016-08-29/peg_ratio|1.4806|2016-07-01/dividend_yield|2.0139|2016-07-11/dividend_yield|2.0284|2016-07-20/dividend_yield|2.0779|2016-08-04/dividend_yield|2.0704|2016-08-11/dividend_yield|2.0619|2016-08-19/dividend_yield|1.995|2016-08-29/dividend_yield|1.9512|2016-07-15/percent_of_shares_outstanding|0.0047|2016-07-29/percent_of_shares_outstanding|0.0607|2016-08-15/percent_of_shares_outstanding|0.062|2016-08-31/percent_of_shares_outstanding|0.0632|2016-07-01/price|19.8618|2016-07-11/price|19.72|2016-07-20/price|19.25|2016-08-04/price|19.32|2016-08-11/price|19.4|2016-08-19/price|20.05|2016-08-29/price|20.5|2016-07-01/total_return_price|18.6258|2016-07-11/total_return_price|18.4928|2016-07-20/total_return_price|18.0521|2016-08-04/total_return_price|18.1177|2016-08-11/total_return_price|18.2865|2016-08-19/total_return_price|18.8992|2016-08-29/total_return_price|19.3234|2016-07-01/enterprise_value|-43.8088|2016-07-11/enterprise_value|-44.6366|2016-07-20/enterprise_value|-47.3804|2016-08-04/enterprise_value|-46.9718|2016-08-11/enterprise_value|-46.5047|2016-08-19/enterprise_value|-42.7101|2016-08-29/enterprise_value|-40.083
russ2000_2_0459|OFED|201609|157.244|155.726||6.769|4.33|399.03|0.603|398.427|398.427|85.182|72.599|0.007|-1.19|-4.3523|-2.9841|-0.0457|7.1545|26.5057|1.5686|11.2649|0|1.7346|3.0174|0.0275|5.7411|0.22|0.1|4.514||1.766|1.888|1.273|4.079|23.06|21.7365|-22.1094|23.9999|2016-10-07/ev_revenues|-0.8853|2016-10-21/ev_revenues|-1.3288|2016-10-31/ev_revenues|-1.1882|2016-11-08/ev_revenues|-1.3537|2016-11-21/ev_revenues|-1.4943|2016-11-30/ev_revenues|-1.1976|2016-10-07/ev_free_cash_flow|-2.2199|2016-10-21/ev_free_cash_flow|-3.3321|2016-10-31/ev_free_cash_flow|-2.9796|2016-11-08/ev_free_cash_flow|-3.3947|2016-11-21/ev_free_cash_flow|-3.7472|2016-11-30/ev_free_cash_flow|-3.0031|2016-10-07/ps_ratio|7.4461|2016-10-21/ps_ratio|7.0056|2016-10-31/ps_ratio|7.1452|2016-11-08/ps_ratio|6.9808|2016-11-21/ps_ratio|6.8412|2016-11-30/ps_ratio|7.1359|2016-10-07/pe_ratio|27.5861|2016-10-21/pe_ratio|25.954|2016-10-31/pe_ratio|26.4713|2016-11-08/pe_ratio|25.8622|2016-11-21/pe_ratio|25.3448|2016-11-30/pe_ratio|26.4368|2016-10-07/price_to_book_value|1.6351|2016-10-21/price_to_book_value|1.5383|2016-10-31/price_to_book_value|1.569|2016-11-08/price_to_book_value|1.5329|2016-11-21/price_to_book_value|1.5022|2016-11-30/price_to_book_value|1.567|2016-10-07/peg_ratio|11.7241|2016-10-21/peg_ratio|11.0305|2016-10-31/peg_ratio|11.2503|2016-11-08/peg_ratio|10.9914|2016-11-21/peg_ratio|10.7716|2016-11-30/peg_ratio|11.2356|2016-10-07/dividend_yield|1.6667|2016-10-21/dividend_yield|1.7715|2016-10-31/dividend_yield|1.7369|2016-11-08/dividend_yield|1.7778|2016-11-21/dividend_yield|1.8141|2016-11-30/dividend_yield|1.7391|2016-10-14/percent_of_shares_outstanding|0.0276|2016-10-31/percent_of_shares_outstanding|0.0104|2016-11-15/percent_of_shares_outstanding|0.0031|2016-11-30/percent_of_shares_outstanding|0.0019|2016-10-07/price|23.9999|2016-10-21/price|22.58|2016-10-31/price|23.03|2016-11-08/price|22.5001|2016-11-21/price|22.05|2016-11-30/price|23|2016-10-07/total_return_price|22.6224|2016-10-21/total_return_price|21.284|2016-10-31/total_return_price|21.7082|2016-11-08/total_return_price|21.3005|2016-11-21/total_return_price|20.8744|2016-11-30/total_return_price|21.7737|2016-10-07/enterprise_value|-16.4474|2016-10-21/enterprise_value|-24.6875|2016-10-31/enterprise_value|-22.076|2016-11-08/enterprise_value|-25.1512|2016-11-21/enterprise_value|-27.7632|2016-11-30/enterprise_value|-22.2501
russ2000_2_0459|OFED|201612|147.826|146.332||6.665|4.476|398.171|1.758|396.413|396.413|83.907|73.393|0.007|-1.0414|-1.8799|-2.6115|-0.0212|7.291|27.0115|1.601|11.4799|0|1.7021|2.9947|0.0102|5.7373|0.23|0.1|4.415||1.813|1.936|1.318|3.92|23.5|22.2471|-19.3484|21.55|2017-01-09/ev_revenues|-1.1697|2017-01-18/ev_revenues|-0.9839|2017-01-26/ev_revenues|-0.7639|2017-02-02/ev_revenues|-0.7922|2017-02-10/ev_revenues|-1.0281|2017-02-23/ev_revenues|-0.4557|2017-01-09/ev_free_cash_flow|-2.6|2017-01-18/ev_free_cash_flow|-2.1871|2017-01-26/ev_free_cash_flow|-1.6981|2017-02-02/ev_free_cash_flow|-1.761|2017-02-10/ev_free_cash_flow|-2.2854|2017-02-23/ev_free_cash_flow|-1.013|2017-01-09/ps_ratio|6.7432|2017-01-18/ps_ratio|6.928|2017-01-26/ps_ratio|7.1468|2017-02-02/ps_ratio|7.1187|2017-02-10/ps_ratio|6.884|2017-02-23/ps_ratio|7.4535|2017-01-09/pe_ratio|22.9255|2017-01-18/pe_ratio|23.5538|2017-01-26/pe_ratio|24.2979|2017-02-02/pe_ratio|24.2021|2017-02-10/pe_ratio|23.4043|2017-02-23/pe_ratio|25.3404|2017-01-09/price_to_book_value|1.4873|2017-01-18/price_to_book_value|1.5281|2017-01-26/price_to_book_value|1.5763|2017-02-02/price_to_book_value|1.5701|2017-02-10/price_to_book_value|1.5184|2017-02-23/price_to_book_value|1.644|2017-01-09/peg_ratio|1.7298|2017-01-18/peg_ratio|1.7772|2017-01-26/peg_ratio|1.8334|2017-02-02/peg_ratio|1.8262|2017-02-10/peg_ratio|1.766|2017-02-23/peg_ratio|1.912|2017-01-09/dividend_yield|1.8561|2017-01-18/dividend_yield|1.8066|2017-01-26/dividend_yield|1.7513|2017-02-02/dividend_yield|1.7582|2017-02-10/dividend_yield|1.8182|2017-02-23/dividend_yield|1.6793|2017-01-13/percent_of_shares_outstanding|0.0112|2017-01-31/percent_of_shares_outstanding|0.0137|2017-02-15/percent_of_shares_outstanding|0.0052|2017-02-28/percent_of_shares_outstanding|0.0083|2017-01-09/price|21.55|2017-01-18/price|22.1406|2017-01-26/price|22.84|2017-02-02/price|22.75|2017-02-10/price|22|2017-02-23/price|23.82|2017-01-09/total_return_price|20.401|2017-01-18/total_return_price|20.9601|2017-01-26/total_return_price|21.6222|2017-02-02/total_return_price|21.537|2017-02-10/total_return_price|20.827|2017-02-23/total_return_price|22.55|2017-01-09/enterprise_value|-21.536|2017-01-18/enterprise_value|-18.1158|2017-01-26/enterprise_value|-14.0656|2017-02-02/enterprise_value|-14.5868|2017-02-10/enterprise_value|-18.93|2017-02-23/enterprise_value|-8.3904
russ2000_2_0459|OFED|201703|142.019|140.615||6.642|4.425|395.879|0.977|394.902|394.902|84.756|74.201|0.007|0.1513|0.2193|0.3364|0.0025|8.0574|27.3936|1.7772|2.067|0|1.5534|2.955|0.0184|5.749|0.24|0.1|4.735||1.919|1.915|1.388|3.929|25.75|24.3771|2.7862|24.73|2017-04-12/ev_revenues|0.1179|2017-04-19/ev_revenues|0.4356|2017-04-26/ev_revenues|0.2414|2017-05-03/ev_revenues|0.8319|2017-05-10/ev_revenues|0.8319|2017-05-17/ev_revenues|1.1308|2017-05-24/ev_revenues|1.1465|2017-05-31/ev_revenues|1.1339|2017-04-12/ev_free_cash_flow|0.307|2017-04-19/ev_free_cash_flow|1.1343|2017-04-26/ev_free_cash_flow|0.6287|2017-05-03/ev_free_cash_flow|2.1665|2017-05-10/ev_free_cash_flow|2.1665|2017-05-17/ev_free_cash_flow|2.9447|2017-05-24/ev_free_cash_flow|2.9857|2017-05-31/ev_free_cash_flow|2.9529|2017-04-12/ps_ratio|7.7575|2017-04-19/ps_ratio|8.0743|2017-04-26/ps_ratio|7.8807|2017-05-03/ps_ratio|8.4696|2017-05-10/ps_ratio|8.4696|2017-05-17/ps_ratio|8.7676|2017-05-24/ps_ratio|8.7833|2017-05-31/ps_ratio|8.7707|2017-04-12/pe_ratio|26.3085|2017-04-19/pe_ratio|27.383|2017-04-26/pe_ratio|26.7263|2017-05-03/pe_ratio|28.7234|2017-05-10/pe_ratio|28.7234|2017-05-17/pe_ratio|29.734|2017-05-24/pe_ratio|29.7872|2017-05-31/pe_ratio|29.7447|2017-04-12/price_to_book_value|1.6846|2017-04-19/price_to_book_value|1.7534|2017-04-26/price_to_book_value|1.7113|2017-05-03/price_to_book_value|1.8392|2017-05-10/price_to_book_value|1.8392|2017-05-17/price_to_book_value|1.9039|2017-05-24/price_to_book_value|1.9073|2017-05-31/price_to_book_value|1.9046|2017-04-12/peg_ratio|2.8282|2017-04-19/peg_ratio|2.9437|2017-04-26/peg_ratio|2.8731|2017-05-03/peg_ratio|3.0878|2017-05-10/peg_ratio|3.0878|2017-05-17/peg_ratio|3.1964|2017-05-24/peg_ratio|3.2021|2017-05-31/peg_ratio|3.1976|2017-04-12/dividend_yield|1.6175|2017-04-19/dividend_yield|1.554|2017-04-26/dividend_yield|1.5922|2017-05-03/dividend_yield|1.4815|2017-05-10/dividend_yield|1.4815|2017-05-17/dividend_yield|1.4311|2017-05-24/dividend_yield|1.4286|2017-05-31/dividend_yield|1.4306|2017-04-13/percent_of_shares_outstanding|0.0183|2017-04-28/percent_of_shares_outstanding|0.0185|2017-05-15/percent_of_shares_outstanding|0.0128|2017-05-31/percent_of_shares_outstanding|0.0117|2017-04-12/price|24.73|2017-04-19/price|25.74|2017-04-26/price|25.1227|2017-05-03/price|27|2017-05-10/price|27|2017-05-17/price|27.95|2017-05-24/price|28|2017-05-31/price|27.96|2017-04-12/total_return_price|23.4115|2017-04-19/total_return_price|24.3676|2017-04-26/total_return_price|23.7832|2017-05-03/total_return_price|25.5604|2017-05-10/total_return_price|25.6591|2017-05-17/total_return_price|26.562|2017-05-24/total_return_price|26.6095|2017-05-31/total_return_price|26.5715|2017-04-12/enterprise_value|2.1637|2017-04-19/enterprise_value|7.9949|2017-04-26/enterprise_value|4.4309|2017-05-03/enterprise_value|15.2695|2017-05-10/enterprise_value|15.2695|2017-05-17/enterprise_value|20.7543|2017-05-24/enterprise_value|21.043|2017-05-31/enterprise_value|20.8121
russ2000_2_0459|OFED|201706|140.591|139.071||6.574|4.302|395.356|0.851|394.505|394.505|85.961|75.169|0.007|1.071|3.515|2.7891|0.0404|8.708|29.5319|1.891|3.1747|0|1.4409|2.3921|0.4122|5.8441|0.26|0.1|4.26||2.138|1.268|1.549|3.902|27.76|26.3814|19.6574|27.76|2017-07-05/ev_revenues|1.1677|2017-07-12/ev_revenues|1.1484|2017-07-19/ev_revenues|1.068|2017-07-26/ev_revenues|1.0841|2017-08-02/ev_revenues|0.9554|2017-08-09/ev_revenues|0.8879|2017-08-16/ev_revenues|1.3124|2017-08-23/ev_revenues|1.2738|2017-08-30/ev_revenues|1.4667|2017-07-05/ev_free_cash_flow|3.527|2017-07-12/ev_free_cash_flow|3.4687|2017-07-19/ev_free_cash_flow|3.2259|2017-07-26/ev_free_cash_flow|3.2745|2017-08-02/ev_free_cash_flow|2.886|2017-08-09/ev_free_cash_flow|2.682|2017-08-16/ev_free_cash_flow|3.9641|2017-08-23/ev_free_cash_flow|3.8475|2017-08-30/ev_free_cash_flow|4.4303|2017-07-05/ps_ratio|8.9331|2017-07-12/ps_ratio|8.9138|2017-07-19/ps_ratio|8.8333|2017-07-26/ps_ratio|8.8494|2017-08-02/ps_ratio|8.7207|2017-08-09/ps_ratio|8.6531|2017-08-16/ps_ratio|9.0779|2017-08-23/ps_ratio|9.0393|2017-08-30/ps_ratio|9.2324|2017-07-05/pe_ratio|29.2211|2017-07-12/pe_ratio|29.1579|2017-07-19/pe_ratio|28.8947|2017-07-26/pe_ratio|28.9474|2017-08-02/pe_ratio|28.5263|2017-08-09/pe_ratio|28.3053|2017-08-16/pe_ratio|29.6947|2017-08-23/pe_ratio|29.5684|2017-08-30/pe_ratio|30.2|2017-07-05/price_to_book_value|1.8613|2017-07-12/price_to_book_value|1.8573|2017-07-19/price_to_book_value|1.8405|2017-07-26/price_to_book_value|1.8439|2017-08-02/price_to_book_value|1.8171|2017-08-09/price_to_book_value|1.803|2017-08-16/price_to_book_value|1.8915|2017-08-23/price_to_book_value|1.8834|2017-08-30/price_to_book_value|1.9237|2017-07-05/peg_ratio|5.2598|2017-07-12/peg_ratio|5.2484|2017-07-19/peg_ratio|5.2011|2017-07-26/peg_ratio|5.2105|2017-08-02/peg_ratio|5.1347|2017-08-09/peg_ratio|5.0949|2017-08-16/peg_ratio|5.3451|2017-08-23/peg_ratio|5.3223|2017-08-30/peg_ratio|5.436|2017-07-05/dividend_yield|1.4409|2017-07-12/dividend_yield|1.444|2017-07-19/dividend_yield|1.4572|2017-07-26/dividend_yield|1.4545|2017-08-02/dividend_yield|1.476|2017-08-09/dividend_yield|1.4875|2017-08-16/dividend_yield|1.4179|2017-08-23/dividend_yield|1.424|2017-08-30/dividend_yield|1.3942|2017-07-14/percent_of_shares_outstanding|0.4107|2017-07-31/percent_of_shares_outstanding|0.3966|2017-08-15/percent_of_shares_outstanding|0.3835|2017-08-31/percent_of_shares_outstanding|0.4088|2017-07-05/price|27.76|2017-07-12/price|27.7|2017-07-19/price|27.45|2017-07-26/price|27.5|2017-08-02/price|27.1|2017-08-09/price|26.89|2017-08-16/price|28.21|2017-08-23/price|28.09|2017-08-30/price|28.69|2017-07-05/total_return_price|26.3814|2017-07-12/total_return_price|26.3244|2017-07-19/total_return_price|26.0868|2017-07-26/total_return_price|26.1343|2017-08-02/total_return_price|25.7542|2017-08-09/total_return_price|25.6497|2017-08-16/total_return_price|26.9088|2017-08-23/total_return_price|26.7943|2017-08-30/total_return_price|27.3667|2017-07-05/enterprise_value|20.9293|2017-07-12/enterprise_value|20.5835|2017-07-19/enterprise_value|19.1426|2017-07-26/enterprise_value|19.4308|2017-08-02/enterprise_value|17.1253|2017-08-09/enterprise_value|15.9149|2017-08-16/enterprise_value|23.523|2017-08-23/enterprise_value|22.8313|2017-08-30/enterprise_value|26.2896
russ2000_2_0459|OFED|201709|128.638|127.133||6.58|4.202|388.427|0.749|387.678|377.678|86.269|75.451|0.007|1.3776|8.6596|4.1613|0.0933|9.1551|29.9474|1.9051|5.3905|0.1159|1.406|0.8026|0.3569|5.8006|0.15|0.1|4.152||1.907|1.283|0.857|3.792|28.45|27.1377|24.6929|28.35|2017-10-04/ev_revenues|2.6223|2017-10-11/ev_revenues|2.8025|2017-10-18/ev_revenues|2.9992|2017-10-25/ev_revenues|3.1303|2017-11-01/ev_revenues|2.9992|2017-11-08/ev_revenues|3.0648|2017-11-15/ev_revenues|2.9861|2017-11-22/ev_revenues|3.032|2017-11-29/ev_revenues|3.1369|2017-10-04/ev_free_cash_flow|8.2754|2017-10-11/ev_free_cash_flow|8.8443|2017-10-18/ev_free_cash_flow|9.4649|2017-10-25/ev_free_cash_flow|9.8786|2017-11-01/ev_free_cash_flow|9.4649|2017-11-08/ev_free_cash_flow|9.6717|2017-11-15/ev_free_cash_flow|9.4235|2017-11-22/ev_free_cash_flow|9.5683|2017-11-29/ev_free_cash_flow|9.8993|2017-10-04/ps_ratio|9.335|2017-10-11/ps_ratio|9.5161|2017-10-18/ps_ratio|9.7136|2017-10-25/ps_ratio|9.8453|2017-11-01/ps_ratio|9.7136|2017-11-08/ps_ratio|9.7795|2017-11-15/ps_ratio|9.7005|2017-11-22/ps_ratio|9.7466|2017-11-29/ps_ratio|9.8519|2017-10-04/pe_ratio|32.2159|2017-10-11/pe_ratio|32.8409|2017-10-18/pe_ratio|33.5227|2017-10-25/pe_ratio|33.9773|2017-11-01/pe_ratio|33.5227|2017-11-08/pe_ratio|33.75|2017-11-15/pe_ratio|33.4773|2017-11-22/pe_ratio|33.6364|2017-11-29/pe_ratio|34|2017-10-04/price_to_book_value|1.8916|2017-10-11/price_to_book_value|1.9283|2017-10-18/price_to_book_value|1.9683|2017-10-25/price_to_book_value|1.995|2017-11-01/price_to_book_value|1.9683|2017-11-08/price_to_book_value|1.9817|2017-11-15/price_to_book_value|1.9657|2017-11-22/price_to_book_value|1.975|2017-11-29/price_to_book_value|1.9963|2017-10-04/peg_ratio|28.0278|2017-10-11/peg_ratio|28.5716|2017-10-18/peg_ratio|29.1648|2017-10-25/peg_ratio|29.5602|2017-11-01/peg_ratio|29.1648|2017-11-08/peg_ratio|29.3625|2017-11-15/peg_ratio|29.1252|2017-11-22/peg_ratio|29.2636|2017-11-29/peg_ratio|29.58|2017-10-04/dividend_yield|1.4109|2017-10-11/dividend_yield|1.3841|2017-10-18/dividend_yield|1.3559|2017-10-25/dividend_yield|1.3378|2017-11-01/dividend_yield|1.3559|2017-11-08/dividend_yield|1.3468|2017-11-15/dividend_yield|1.3578|2017-11-22/dividend_yield|1.3514|2017-11-29/dividend_yield|1.3369|2017-10-13/percent_of_shares_outstanding|0.367|2017-10-31/percent_of_shares_outstanding|0.3774|2017-11-15/percent_of_shares_outstanding|0.3555|2017-11-30/percent_of_shares_outstanding|0.3693|2017-10-04/price|28.35|2017-10-11/price|28.9|2017-10-18/price|29.5|2017-10-25/price|29.9|2017-11-01/price|29.5|2017-11-08/price|29.7|2017-11-15/price|29.46|2017-11-22/price|29.6|2017-11-29/price|29.92|2017-10-04/total_return_price|27.0423|2017-10-11/total_return_price|27.567|2017-10-18/total_return_price|28.1393|2017-10-25/total_return_price|28.5208|2017-11-01/total_return_price|28.1393|2017-11-08/total_return_price|28.4257|2017-11-15/total_return_price|28.196|2017-11-22/total_return_price|28.33|2017-11-29/total_return_price|28.6363|2017-10-04/enterprise_value|46.0524|2017-10-11/enterprise_value|49.2183|2017-10-18/enterprise_value|52.672|2017-10-25/enterprise_value|54.9744|2017-11-01/enterprise_value|52.672|2017-11-08/enterprise_value|53.8232|2017-11-15/enterprise_value|52.4417|2017-11-22/enterprise_value|53.2476|2017-11-29/enterprise_value|55.0895
russ2000_2_0459|OFED|201712|130.571|128.965||6.761|4.095|395.574|4.276|391.298|371.298|85.307|74.86|0.007|2.0159|15.0132|6.3618|0.1166|8.7258|30.1136|1.7682|27.9488|0.2344|1.4149|-0.3725|0.3587|5.8239|-0.01|0.1|4.177||2.088|1.126|-0.059|3.845|28.27|27.0571|35.4036|29.79|2018-01-04/ev_revenues|3.4492|2018-01-11/ev_revenues|3.4492|2018-01-18/ev_revenues|3.3696|2018-01-25/ev_revenues|3.0078|2018-02-01/ev_revenues|3.2371|2018-02-08/ev_revenues|3.0542|2018-02-15/ev_revenues|3.4127|2018-02-22/ev_revenues|3.3364|2018-01-04/ev_free_cash_flow|14.5212|2018-01-11/ev_free_cash_flow|14.5212|2018-01-18/ev_free_cash_flow|14.1858|2018-01-25/ev_free_cash_flow|12.6627|2018-02-01/ev_free_cash_flow|13.6282|2018-02-08/ev_free_cash_flow|12.8582|2018-02-15/ev_free_cash_flow|14.3675|2018-02-22/ev_free_cash_flow|14.0461|2018-01-04/ps_ratio|9.8303|2018-01-11/ps_ratio|9.8303|2018-01-18/ps_ratio|9.7499|2018-01-25/ps_ratio|9.3848|2018-02-01/ps_ratio|9.6162|2018-02-08/ps_ratio|9.4316|2018-02-15/ps_ratio|9.7935|2018-02-22/ps_ratio|9.7164|2018-01-04/pe_ratio|45.8438|2018-01-11/pe_ratio|45.8438|2018-01-18/pe_ratio|45.4688|2018-01-25/pe_ratio|43.7658|2018-02-01/pe_ratio|44.8453|2018-02-08/pe_ratio|43.9844|2018-02-15/pe_ratio|45.6719|2018-02-22/pe_ratio|45.3125|2018-01-04/price_to_book_value|1.9778|2018-01-11/price_to_book_value|1.9778|2018-01-18/price_to_book_value|1.9616|2018-01-25/price_to_book_value|1.8881|2018-02-01/price_to_book_value|1.9347|2018-02-08/price_to_book_value|1.8976|2018-02-15/price_to_book_value|1.9704|2018-02-22/price_to_book_value|1.9549|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|1.3427|2018-01-09/dividend_yield|1.3633|2018-01-16/dividend_yield|1.3996|2018-01-23/dividend_yield|1.4519|2018-01-30/dividend_yield|1.3889|2018-02-06/dividend_yield|1.4035|2018-02-13/dividend_yield|1.3491|2018-02-20/dividend_yield|1.3793|2018-02-27/dividend_yield|1.3657|2018-01-12/percent_of_shares_outstanding|0.363|2018-01-31/percent_of_shares_outstanding|0.3657|2018-02-15/percent_of_shares_outstanding|0.3448|2018-02-28/percent_of_shares_outstanding|0.3287|2018-01-02/price|29.79|2018-01-09/price|29.34|2018-01-16/price|28.58|2018-01-23/price|27.55|2018-01-30/price|28.8|2018-02-06/price|28.5|2018-02-13/price|29.65|2018-02-20/price|29|2018-02-27/price|29.29|2018-01-02/total_return_price|28.5119|2018-01-09/total_return_price|28.0812|2018-01-16/total_return_price|27.3538|2018-01-23/total_return_price|26.368|2018-01-30/total_return_price|27.5644|2018-02-06/total_return_price|27.2772|2018-02-13/total_return_price|28.4778|2018-02-20/total_return_price|27.8535|2018-02-27/total_return_price|28.132|2018-01-04/enterprise_value|59.7547|2018-01-11/enterprise_value|59.7547|2018-01-18/enterprise_value|58.3746|2018-01-25/enterprise_value|52.1071|2018-02-01/enterprise_value|56.0801|2018-02-08/enterprise_value|52.9116|2018-02-15/enterprise_value|59.1221|2018-02-22/enterprise_value|57.7995
russ2000_2_0459|OFED|201803|129.537|127.928||6.78|4.14|397.889|0.814|397.075|384.075|84.582|75.785|0.007|3.2733|13.8692|13.7805|0.1051|9.6528|45.0156|1.9421||0.1537|1.3699|0.2436|0.314|5.8223|0.22|0.1|4.18||2.077|1.183|1.308|3.822|29.2|28.0456|56.7069|28.74|2018-04-05/ev_revenues|3.0744|2018-04-12/ev_revenues|3.0092|2018-04-19/ev_revenues|3.1395|2018-04-26/ev_revenues|2.951|2018-05-03/ev_revenues|2.8516|2018-05-10/ev_revenues|3.4772|2018-05-17/ev_revenues|3.0675|2018-05-24/ev_revenues|3.3051|2018-05-31/ev_revenues|3.219|2018-04-05/ev_free_cash_flow|10.7383|2018-04-12/ev_free_cash_flow|10.5107|2018-04-19/ev_free_cash_flow|10.9658|2018-04-26/ev_free_cash_flow|10.3072|2018-05-03/ev_free_cash_flow|9.9599|2018-05-10/ev_free_cash_flow|12.1454|2018-05-17/ev_free_cash_flow|10.7141|2018-05-24/ev_free_cash_flow|11.544|2018-05-31/ev_free_cash_flow|11.2433|2018-04-05/ps_ratio|10.0558|2018-04-12/ps_ratio|9.9899|2018-04-19/ps_ratio|10.1218|2018-04-26/ps_ratio|9.9308|2018-05-03/ps_ratio|9.8301|2018-05-10/ps_ratio|10.417|2018-05-17/ps_ratio|10.0038|2018-05-24/ps_ratio|10.2433|2018-05-31/ps_ratio|10.1565|2018-04-05/pe_ratio|46.7097|2018-04-12/pe_ratio|46.4032|2018-04-19/pe_ratio|47.0161|2018-04-26/pe_ratio|46.129|2018-05-03/pe_ratio|45.6613|2018-05-10/pe_ratio|48.3871|2018-05-17/pe_ratio|46.4677|2018-05-24/pe_ratio|47.5806|2018-05-31/pe_ratio|47.1774|2018-04-05/price_to_book_value|1.9683|2018-04-12/price_to_book_value|1.9554|2018-04-19/price_to_book_value|1.9812|2018-04-26/price_to_book_value|1.9438|2018-05-03/price_to_book_value|1.9241|2018-05-10/price_to_book_value|2.0482|2018-05-17/price_to_book_value|1.9669|2018-05-24/price_to_book_value|2.014|2018-05-31/price_to_book_value|1.997|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.3918|2018-04-10/dividend_yield|1.4025|2018-04-17/dividend_yield|1.404|2018-04-24/dividend_yield|1.4129|2018-05-01/dividend_yield|1.3879|2018-05-08/dividend_yield|1.4035|2018-05-15/dividend_yield|1.3504|2018-05-22/dividend_yield|1.3523|2018-05-29/dividend_yield|1.3774|2018-04-13/percent_of_shares_outstanding|0.306|2018-04-30/percent_of_shares_outstanding|0.317|2018-05-15/percent_of_shares_outstanding|0.2956|2018-05-31/percent_of_shares_outstanding|0.2581|2018-04-03/price|28.74|2018-04-10/price|28.52|2018-04-17/price|28.49|2018-04-24/price|28.31|2018-05-01/price|28.82|2018-05-08/price|28.5|2018-05-15/price|29.62|2018-05-22/price|29.58|2018-05-29/price|29.04|2018-04-03/total_return_price|27.6038|2018-04-10/total_return_price|27.3925|2018-04-17/total_return_price|27.3637|2018-04-24/total_return_price|27.1908|2018-05-01/total_return_price|27.6806|2018-05-08/total_return_price|27.3733|2018-05-15/total_return_price|28.5492|2018-05-22/total_return_price|28.5106|2018-05-29/total_return_price|27.9901|2018-04-05/enterprise_value|51.5544|2018-04-12/enterprise_value|50.4621|2018-04-19/enterprise_value|52.6466|2018-04-26/enterprise_value|49.4848|2018-05-03/enterprise_value|47.8177|2018-05-10/enterprise_value|58.31|2018-05-17/enterprise_value|51.4382|2018-05-24/enterprise_value|55.4227|2018-05-31/enterprise_value|53.979
russ2000_2_0459|OFED|201806|126.632|125.02||6.817|4.103|403.094|1.006|402.088|387.588|84.865|76.136|0.007|3.0985|18.6542|10.8223|0.116|10.035|55.6538|1.9731||0.1709|1.3713|-0.097|0.2575|5.6659|0.16|0.1|4.207||2.069|1.147|0.928|3.76|29.17|28.1154|51.9579|28.56|2018-07-05/ev_revenues|3.2683|2018-07-12/ev_revenues|3.1647|2018-07-19/ev_revenues|2.8227|2018-07-26/ev_revenues|3.1267|2018-08-02/ev_revenues|2.7398|2018-08-09/ev_revenues|2.6477|2018-08-16/ev_revenues|2.7242|2018-08-23/ev_revenues|2.7191|2018-08-30/ev_revenues|2.8123|2018-07-05/ev_free_cash_flow|9.568|2018-07-12/ev_free_cash_flow|9.2647|2018-07-19/ev_free_cash_flow|8.2635|2018-07-26/ev_free_cash_flow|9.1534|2018-08-02/ev_free_cash_flow|8.0207|2018-08-09/ev_free_cash_flow|7.7512|2018-08-16/ev_free_cash_flow|7.9752|2018-08-23/ev_free_cash_flow|7.9601|2018-08-30/ev_free_cash_flow|8.2331|2018-07-05/ps_ratio|9.8861|2018-07-12/ps_ratio|9.7824|2018-07-19/ps_ratio|9.4402|2018-07-26/ps_ratio|9.7444|2018-08-02/ps_ratio|9.3572|2018-08-09/ps_ratio|9.2651|2018-08-16/ps_ratio|9.3417|2018-08-23/ps_ratio|9.3365|2018-08-30/ps_ratio|9.4298|2018-07-09/pe_ratio|54.4808|2018-07-16/pe_ratio|53.6881|2018-07-23/pe_ratio|53.4038|2018-07-30/pe_ratio|52.1346|2018-08-06/pe_ratio|51.5577|2018-08-13/pe_ratio|51.3654|2018-08-20/pe_ratio|51.9712|2018-08-27/pe_ratio|51|2018-07-05/price_to_book_value|1.9461|2018-07-12/price_to_book_value|1.9257|2018-07-19/price_to_book_value|1.8583|2018-07-26/price_to_book_value|1.9182|2018-08-02/price_to_book_value|1.842|2018-08-09/price_to_book_value|1.8238|2018-08-16/price_to_book_value|1.8389|2018-08-23/price_to_book_value|1.8379|2018-08-30/price_to_book_value|1.8563|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|1.4006|2018-07-10/dividend_yield|1.4215|2018-07-17/dividend_yield|1.443|2018-07-24/dividend_yield|1.4388|2018-07-31/dividend_yield|1.47|2018-08-07/dividend_yield|1.492|2018-08-14/dividend_yield|1.4998|2018-08-21/dividend_yield|1.4815|2018-08-28/dividend_yield|1.5083|2018-07-13/percent_of_shares_outstanding|0.2542|2018-07-31/percent_of_shares_outstanding|0.248|2018-08-15/percent_of_shares_outstanding|0.2033|2018-08-31/percent_of_shares_outstanding|0.1994|2018-07-03/price|28.56|2018-07-10/price|28.14|2018-07-17/price|27.72|2018-07-24/price|27.8|2018-07-31/price|27.21|2018-08-07/price|26.81|2018-08-14/price|26.67|2018-08-21/price|27|2018-08-28/price|26.52|2018-07-03/total_return_price|27.5275|2018-07-10/total_return_price|27.1227|2018-07-17/total_return_price|26.7179|2018-07-24/total_return_price|26.795|2018-07-31/total_return_price|26.2263|2018-08-07/total_return_price|25.9361|2018-08-14/total_return_price|25.8006|2018-08-21/total_return_price|26.1199|2018-08-28/total_return_price|25.6555|2018-07-05/enterprise_value|54.6336|2018-07-12/enterprise_value|52.9012|2018-07-19/enterprise_value|47.1843|2018-07-26/enterprise_value|52.266|2018-08-02/enterprise_value|45.7984|2018-08-09/enterprise_value|44.2595|2018-08-16/enterprise_value|45.5386|2018-08-23/enterprise_value|45.4519|2018-08-30/enterprise_value|47.0111
russ2000_2_0459|OFED|201809|120.129|118.422||7.658|4.03|412.203|0.783|411.42|394.42|84.277|76.442|0.007|2.6515|16.8953|7.7621|0.1037|9.2985|51.7308|1.8246||0.2017|1.487|-0.2309|0.2022|5.8112|0.15|0.1|4.11||2.069|1.095|0.869|3.771|26.9|26.0231|44.3218|26.78|2018-10-04/ev_revenues|3.1487|2018-10-11/ev_revenues|2.9931|2018-10-18/ev_revenues|3.1936|2018-10-25/ev_revenues|2.4848|2018-11-01/ev_revenues|2.5782|2018-11-08/ev_revenues|2.467|2018-11-15/ev_revenues|1.9694|2018-11-23/ev_revenues|2.3357|2018-11-30/ev_revenues|2.9716|2018-10-04/ev_free_cash_flow|12.4972|2018-10-11/ev_free_cash_flow|11.8797|2018-10-18/ev_free_cash_flow|12.6756|2018-10-25/ev_free_cash_flow|9.8625|2018-11-01/ev_free_cash_flow|10.233|2018-11-08/ev_free_cash_flow|9.7917|2018-11-15/ev_free_cash_flow|7.8165|2018-11-23/ev_free_cash_flow|9.2705|2018-11-30/ev_free_cash_flow|11.7942|2018-10-04/ps_ratio|9.2569|2018-10-11/ps_ratio|9.1008|2018-10-18/ps_ratio|9.3019|2018-10-25/ps_ratio|8.5912|2018-11-01/ps_ratio|8.6848|2018-11-08/ps_ratio|8.5773|2018-11-15/ps_ratio|8.0781|2018-11-23/ps_ratio|8.4456|2018-11-30/ps_ratio|9.0835|2018-10-02/pe_ratio|51.5|2018-10-09/pe_ratio|50.7692|2018-10-16/pe_ratio|51.5769|2018-10-23/pe_ratio|47.6154|2018-10-30/pe_ratio|47.9808|2018-11-06/pe_ratio|48.5577|2018-11-13/pe_ratio|45.9615|2018-11-20/pe_ratio|44.3462|2018-11-27/pe_ratio|49.8269|2018-10-04/price_to_book_value|1.8264|2018-10-11/price_to_book_value|1.7956|2018-10-18/price_to_book_value|1.8353|2018-10-25/price_to_book_value|1.6951|2018-11-01/price_to_book_value|1.7135|2018-11-08/price_to_book_value|1.6915|2018-11-15/price_to_book_value|1.5931|2018-11-23/price_to_book_value|1.6655|2018-11-30/price_to_book_value|1.7914|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.4937|2018-10-09/dividend_yield|1.5152|2018-10-16/dividend_yield|1.4914|2018-10-23/dividend_yield|1.6155|2018-10-30/dividend_yield|1.6032|2018-11-06/dividend_yield|1.5842|2018-11-13/dividend_yield|1.6736|2018-11-20/dividend_yield|1.7346|2018-11-27/dividend_yield|1.5438|2018-10-15/percent_of_shares_outstanding|0.1831|2018-10-31/percent_of_shares_outstanding|0.1804|2018-11-15/percent_of_shares_outstanding|0.1658|2018-11-30/percent_of_shares_outstanding|0.2091|2018-10-02/price|26.78|2018-10-09/price|26.4|2018-10-16/price|26.82|2018-10-23/price|24.76|2018-10-30/price|24.95|2018-11-06/price|25.25|2018-11-13/price|23.9|2018-11-20/price|23.06|2018-11-27/price|25.91|2018-10-02/total_return_price|25.9071|2018-10-09/total_return_price|25.5394|2018-10-16/total_return_price|25.9458|2018-10-23/total_return_price|23.9529|2018-10-30/total_return_price|24.1367|2018-11-06/total_return_price|24.4269|2018-11-13/total_return_price|23.2129|2018-11-20/total_return_price|22.397|2018-11-27/total_return_price|25.1651|2018-10-04/enterprise_value|52.5008|2018-10-11/enterprise_value|49.9066|2018-10-18/enterprise_value|53.2503|2018-10-25/enterprise_value|41.4322|2018-11-01/enterprise_value|42.9887|2018-11-08/enterprise_value|41.1348|2018-11-15/enterprise_value|32.8373|2018-11-23/enterprise_value|38.9452|2018-11-30/enterprise_value|49.5476
russ2000_2_0459|OFED|201812|122.334|120.552||7.657|3.968|428.057|1.608|426.449|393.949|85.991|76.862|0.007|2.4601|13.7679|9.7642|0.1078|8.5704|48.1346|1.6902||0.3779|1.5981|-1.0662|0.3938|5.8052|0.16|0.1|4.215||2.076|1.14|0.919|3.882|25.03|24.3104|41.0196|25.37|2019-01-04/ev_revenues|3.5219|2019-01-11/ev_revenues|3.3254|2019-01-18/ev_revenues|3.746|2019-01-25/ev_revenues|3.7115|2019-02-01/ev_revenues|3.7529|2019-02-08/ev_revenues|3.1519|2019-02-15/ev_revenues|3.5207|2019-02-22/ev_revenues|4.0377|2019-01-04/ev_free_cash_flow|13.2624|2019-01-11/ev_free_cash_flow|12.5225|2019-01-18/ev_free_cash_flow|14.1062|2019-01-25/ev_free_cash_flow|13.9764|2019-02-01/ev_free_cash_flow|14.1322|2019-02-08/ev_free_cash_flow|11.869|2019-02-15/ev_free_cash_flow|13.2578|2019-02-22/ev_free_cash_flow|15.2048|2019-01-04/ps_ratio|8.8136|2019-01-11/ps_ratio|8.6166|2019-01-18/ps_ratio|9.0382|2019-01-25/ps_ratio|9.0037|2019-02-01/ps_ratio|9.0452|2019-02-08/ps_ratio|8.4438|2019-02-15/ps_ratio|8.8136|2019-02-22/ps_ratio|9.332|2019-01-02/pe_ratio|36.7681|2019-01-09/pe_ratio|37.971|2019-01-16/pe_ratio|37.2754|2019-01-23/pe_ratio|38.029|2019-01-30/pe_ratio|38.971|2019-02-06/pe_ratio|37.6377|2019-02-13/pe_ratio|38.2609|2019-02-20/pe_ratio|38.4203|2019-02-27/pe_ratio|39.1304|2019-01-04/price_to_book_value|1.7084|2019-01-11/price_to_book_value|1.6703|2019-01-18/price_to_book_value|1.752|2019-01-25/price_to_book_value|1.7453|2019-02-01/price_to_book_value|1.7533|2019-02-08/price_to_book_value|1.6365|2019-02-15/price_to_book_value|1.7082|2019-02-22/price_to_book_value|1.8087|2019-01-02/peg_ratio|4.7063|2019-01-09/peg_ratio|4.8603|2019-01-16/peg_ratio|4.7712|2019-01-23/peg_ratio|4.8677|2019-01-30/peg_ratio|4.9883|2019-02-06/peg_ratio|4.8176|2019-02-13/peg_ratio|4.8974|2019-02-20/peg_ratio|4.9178|2019-02-27/peg_ratio|5.0087|2019-01-02/dividend_yield|1.5767|2019-01-09/dividend_yield|1.5267|2019-01-16/dividend_yield|1.5552|2019-01-23/dividend_yield|1.5244|2019-01-30/dividend_yield|1.4875|2019-02-06/dividend_yield|1.5402|2019-02-13/dividend_yield|1.5152|2019-02-20/dividend_yield|1.5089|2019-02-27/dividend_yield|1.4815|2019-01-15/percent_of_shares_outstanding|0.354|2019-01-31/percent_of_shares_outstanding|0.3272|2019-02-15/percent_of_shares_outstanding|0.3214|2019-02-28/percent_of_shares_outstanding|0.2801|2019-01-02/price|25.37|2019-01-09/price|26.2|2019-01-16/price|25.72|2019-01-23/price|26.24|2019-01-30/price|26.89|2019-02-06/price|25.97|2019-02-13/price|26.4|2019-02-20/price|26.51|2019-02-27/price|27|2019-01-02/total_return_price|24.6406|2019-01-09/total_return_price|25.4467|2019-01-16/total_return_price|24.9805|2019-01-23/total_return_price|25.4856|2019-01-30/total_return_price|26.1169|2019-02-06/total_return_price|25.3201|2019-02-13/total_return_price|25.7393|2019-02-20/total_return_price|25.8466|2019-02-27/total_return_price|26.3243|2019-01-04/enterprise_value|58.8586|2019-01-11/enterprise_value|55.5747|2019-01-18/enterprise_value|62.6034|2019-01-25/enterprise_value|62.0273|2019-02-01/enterprise_value|62.7186|2019-02-08/enterprise_value|52.6746|2019-02-15/enterprise_value|58.8382|2019-02-22/enterprise_value|67.4788
russ2000_2_0459|OFED|201903|117.4|115.754||7.596|3.874|424.633|1.628|423.005|404.005|86.888|77.305|0.008|3.6965|14.3978|13.9198|0.1032|8.9899|37.7536|1.7424|4.8325|0.2187|1.5355|2.6264|0.3259|5.7965|0.16|0.1|4.249||2.146|1.154|0.952|3.771|26.05|25.3981|61.776|26.24|2019-04-05/ev_revenues|3.3972|2019-04-12/ev_revenues|3.3047|2019-04-22/ev_revenues|3.2807|2019-04-29/ev_revenues|3.3081|2019-05-06/ev_revenues|2.9951|2019-05-13/ev_revenues|2.5463|2019-05-20/ev_revenues|2.2859|2019-05-28/ev_revenues|2.1317|2019-04-05/ev_free_cash_flow|11.9166|2019-04-12/ev_free_cash_flow|11.5921|2019-04-22/ev_free_cash_flow|11.5079|2019-04-29/ev_free_cash_flow|11.6041|2019-05-06/ev_free_cash_flow|10.506|2019-05-13/ev_free_cash_flow|8.9316|2019-05-20/ev_free_cash_flow|8.0182|2019-05-28/ev_free_cash_flow|7.4774|2019-04-05/ps_ratio|9.1939|2019-04-12/ps_ratio|9.101|2019-04-22/ps_ratio|9.077|2019-04-29/ps_ratio|9.1045|2019-05-06/ps_ratio|8.7916|2019-05-13/ps_ratio|8.3412|2019-05-20/ps_ratio|8.0799|2019-05-28/ps_ratio|7.9252|2019-04-03/pe_ratio|41.6508|2019-04-10/pe_ratio|41.746|2019-04-17/pe_ratio|41.381|2019-04-24/pe_ratio|41.746|2019-05-01/pe_ratio|41.4603|2019-05-08/pe_ratio|39.6984|2019-05-15/pe_ratio|38.4444|2019-05-22/pe_ratio|37.0159|2019-05-29/pe_ratio|36.5873|2019-04-05/price_to_book_value|1.7697|2019-04-12/price_to_book_value|1.7518|2019-04-22/price_to_book_value|1.7472|2019-04-29/price_to_book_value|1.7525|2019-05-06/price_to_book_value|1.692|2019-05-13/price_to_book_value|1.6053|2019-05-20/price_to_book_value|1.555|2019-05-28/price_to_book_value|1.5253|2019-04-03/peg_ratio|25.8235|2019-04-10/peg_ratio|25.8825|2019-04-17/peg_ratio|25.6562|2019-04-24/peg_ratio|25.8825|2019-05-01/peg_ratio|25.7054|2019-05-08/peg_ratio|24.613|2019-05-15/peg_ratio|23.8356|2019-05-22/peg_ratio|22.9498|2019-05-29/peg_ratio|22.6841|2019-04-03/dividend_yield|1.5244|2019-04-10/dividend_yield|1.5209|2019-04-17/dividend_yield|1.5343|2019-04-24/dividend_yield|1.5209|2019-05-01/dividend_yield|1.5314|2019-05-08/dividend_yield|1.5994|2019-05-15/dividend_yield|1.6515|2019-05-22/dividend_yield|1.7153|2019-05-29/dividend_yield|1.7354|2019-04-15/percent_of_shares_outstanding|0.3128|2019-04-30/percent_of_shares_outstanding|0.3006|2019-05-15/percent_of_shares_outstanding|0.3097|2019-05-31/percent_of_shares_outstanding|0.4129|2019-04-03/price|26.24|2019-04-10/price|26.3|2019-04-17/price|26.07|2019-04-24/price|26.3|2019-05-01/price|26.12|2019-05-08/price|25.01|2019-05-15/price|24.22|2019-05-22/price|23.32|2019-05-29/price|23.05|2019-04-03/total_return_price|25.5834|2019-04-10/total_return_price|25.6419|2019-04-17/total_return_price|25.4176|2019-04-24/total_return_price|25.6419|2019-05-01/total_return_price|25.4664|2019-05-08/total_return_price|24.4817|2019-05-15/total_return_price|23.7084|2019-05-22/total_return_price|22.8274|2019-05-29/total_return_price|22.5631|2019-04-05/enterprise_value|57.009|2019-04-12/enterprise_value|55.4564|2019-04-22/enterprise_value|55.0539|2019-04-29/enterprise_value|55.5139|2019-05-06/enterprise_value|50.2607|2019-05-13/enterprise_value|42.7289|2019-05-20/enterprise_value|38.3592|2019-05-28/enterprise_value|35.772
russ2000_2_0459|OFED|201906|133.703|132.053||8.134|3.766|439.529|1.423|438.106|419.106|88.297|77.464|0.008|2.0803|5.1407|7.2971|0.0362|7.8736|36.619|1.5153|22.7038|0.2152|1.7339|1.8995|0.743|5.7144|0.17|0.1|4.152||2.055|1.204|0.979|3.828|23.07|22.5827|34.9096|23|2019-07-02/ev_revenues|1.1602|2019-07-09/ev_revenues|1.3186|2019-07-16/ev_revenues|1.3255|2019-07-23/ev_revenues|1.3763|2019-07-30/ev_revenues|1.5046|2019-08-06/ev_revenues|1.3324|2019-08-13/ev_revenues|1.143|2019-08-20/ev_revenues|1.1809|2019-08-27/ev_revenues|1.1602|2019-07-02/ev_free_cash_flow|5.3549|2019-07-09/ev_free_cash_flow|6.086|2019-07-16/ev_free_cash_flow|6.1177|2019-07-23/ev_free_cash_flow|6.3523|2019-07-30/ev_free_cash_flow|6.9441|2019-08-06/ev_free_cash_flow|6.1495|2019-08-13/ev_free_cash_flow|5.2755|2019-08-20/ev_free_cash_flow|5.4503|2019-08-27/ev_free_cash_flow|5.3549|2019-07-02/ps_ratio|7.9506|2019-07-09/ps_ratio|8.1096|2019-07-16/ps_ratio|8.1166|2019-07-23/ps_ratio|8.1676|2019-07-30/ps_ratio|8.2963|2019-08-06/ps_ratio|8.1235|2019-08-13/ps_ratio|7.9333|2019-08-20/ps_ratio|7.9714|2019-08-27/ps_ratio|7.9506|2019-07-03/pe_ratio|35.9375|2019-07-10/pe_ratio|36.7188|2019-07-17/pe_ratio|38.2812|2019-07-24/pe_ratio|36.875|2019-07-31/pe_ratio|36.7188|2019-08-07/pe_ratio|36.1719|2019-08-14/pe_ratio|36.0544|2019-08-21/pe_ratio|36.1719|2019-08-28/pe_ratio|35.9375|2019-07-02/price_to_book_value|1.5002|2019-07-09/price_to_book_value|1.5302|2019-07-16/price_to_book_value|1.5315|2019-07-23/price_to_book_value|1.5411|2019-07-30/price_to_book_value|1.5654|2019-08-06/price_to_book_value|1.5328|2019-08-13/price_to_book_value|1.4969|2019-08-20/price_to_book_value|1.5041|2019-08-27/price_to_book_value|1.5002|2019-07-03/peg_ratio|1.5573|2019-07-10/peg_ratio|1.5911|2019-07-17/peg_ratio|1.6589|2019-07-24/peg_ratio|1.5979|2019-07-31/peg_ratio|1.5911|2019-08-07/peg_ratio|1.5674|2019-08-14/peg_ratio|1.5624|2019-08-21/peg_ratio|1.5674|2019-08-28/peg_ratio|1.5573|2019-07-03/dividend_yield|1.7391|2019-07-10/dividend_yield|1.7021|2019-07-17/dividend_yield|1.6327|2019-07-24/dividend_yield|1.6949|2019-07-31/dividend_yield|1.7021|2019-08-07/dividend_yield|1.7279|2019-08-14/dividend_yield|1.7335|2019-08-21/dividend_yield|1.7279|2019-08-28/dividend_yield|1.7391|2019-07-15/percent_of_shares_outstanding|0.1915|2019-07-31/percent_of_shares_outstanding|0.1696|2019-08-15/percent_of_shares_outstanding|0.1435|2019-08-30/percent_of_shares_outstanding|0.1287|2019-07-03/price|23|2019-07-10/price|23.5|2019-07-17/price|24.5|2019-07-24/price|23.6|2019-07-31/price|23.5|2019-08-07/price|23.15|2019-08-14/price|23.0748|2019-08-21/price|23.15|2019-08-28/price|23|2019-07-03/total_return_price|22.5141|2019-07-10/total_return_price|23.0036|2019-07-17/total_return_price|23.9824|2019-07-24/total_return_price|23.1015|2019-07-31/total_return_price|23.0036|2019-08-07/total_return_price|22.7578|2019-08-14/total_return_price|22.6839|2019-08-21/total_return_price|22.7578|2019-08-28/total_return_price|22.6103|2019-07-02/enterprise_value|19.4063|2019-07-09/enterprise_value|22.0555|2019-07-16/enterprise_value|22.1707|2019-07-23/enterprise_value|23.0207|2019-07-30/enterprise_value|25.1654|2019-08-06/enterprise_value|22.2858|2019-08-13/enterprise_value|19.1183|2019-08-20/enterprise_value|19.7518|2019-08-27/enterprise_value|19.4063
russ2000_2_0459|OFED|201909|126.671|125.167||8.805|3.687|433.484|1.826|431.658|417.658|88.345|77.823|0.008|1.0401|5.085|4.8004|0.0369|7.8746|35.5938|1.4774|1.5424|0.1585|1.7559|3.1224|0.1381|5.7394|0.16|0.1|4.071||1.913|1.229|0.934|3.631|22.78|22.3941|17.3967|22.33|2019-10-01/ev_revenues|1.1531|2019-10-08/ev_revenues|1.4859|2019-10-15/ev_revenues|1.2629|2019-10-22/ev_revenues|1.16|2019-10-29/ev_revenues|1.0227|2019-11-05/ev_revenues|1.0399|2019-11-12/ev_revenues|1.0462|2019-11-19/ev_revenues|1.0496|2019-11-26/ev_revenues|1.0496|2019-10-01/ev_free_cash_flow|4.1586|2019-10-08/ev_free_cash_flow|5.3587|2019-10-15/ev_free_cash_flow|4.5545|2019-10-22/ev_free_cash_flow|4.1833|2019-10-29/ev_free_cash_flow|3.6884|2019-11-05/ev_free_cash_flow|3.7503|2019-11-12/ev_free_cash_flow|3.773|2019-11-19/ev_free_cash_flow|3.7854|2019-11-26/ev_free_cash_flow|3.7854|2019-10-01/ps_ratio|7.8685|2019-10-08/ps_ratio|8.2035|2019-10-15/ps_ratio|7.979|2019-10-22/ps_ratio|7.8754|2019-10-29/ps_ratio|7.7372|2019-11-05/ps_ratio|7.7545|2019-11-12/ps_ratio|7.7683|2019-11-19/ps_ratio|7.7718|2019-11-26/ps_ratio|7.7718|2019-10-02/pe_ratio|34.3538|2019-10-09/pe_ratio|36.2|2019-10-16/pe_ratio|34.5231|2019-10-23/pe_ratio|35.0769|2019-10-30/pe_ratio|34.4615|2019-11-06/pe_ratio|34.5385|2019-11-13/pe_ratio|34.6|2019-11-20/pe_ratio|34.6154|2019-10-01/price_to_book_value|1.4761|2019-10-08/price_to_book_value|1.539|2019-10-15/price_to_book_value|1.4969|2019-10-22/price_to_book_value|1.4774|2019-10-29/price_to_book_value|1.4515|2019-11-05/price_to_book_value|1.4547|2019-11-12/price_to_book_value|1.4559|2019-11-19/price_to_book_value|1.4566|2019-11-26/price_to_book_value|1.4566|2019-10-02/peg_ratio|1.3742|2019-10-09/peg_ratio|1.448|2019-10-16/peg_ratio|1.3809|2019-10-23/peg_ratio|1.4031|2019-10-30/peg_ratio|1.3785|2019-11-06/peg_ratio|1.3815|2019-11-13/peg_ratio|1.384|2019-11-20/peg_ratio|1.3846|2019-10-02/dividend_yield|1.7913|2019-10-09/dividend_yield|1.7|2019-10-16/dividend_yield|1.7825|2019-10-23/dividend_yield|1.7544|2019-10-30/dividend_yield|1.7857|2019-11-06/dividend_yield|1.7817|2019-11-13/dividend_yield|1.7786|2019-11-20/dividend_yield|1.7778|2019-10-15/percent_of_shares_outstanding|0.1201|2019-10-31/percent_of_shares_outstanding|0.1076|2019-11-15/percent_of_shares_outstanding|0.1043|2019-11-29/percent_of_shares_outstanding|0.1043|2019-10-02/price|22.33|2019-10-09/price|23.53|2019-10-16/price|22.44|2019-10-23/price|22.8|2019-10-30/price|22.4|2019-11-06/price|22.45|2019-11-13/price|22.49|2019-11-20/price|22.5|2019-10-02/total_return_price|21.9517|2019-10-09/total_return_price|23.1314|2019-10-16/total_return_price|22.0598|2019-10-23/total_return_price|22.4137|2019-10-30/total_return_price|22.0205|2019-11-06/total_return_price|22.1684|2019-11-13/total_return_price|22.2079|2019-11-20/total_return_price|22.2178|2019-10-01/enterprise_value|19.2417|2019-10-08/enterprise_value|24.7946|2019-10-15/enterprise_value|21.0736|2019-10-22/enterprise_value|19.3562|2019-10-29/enterprise_value|17.0663|2019-11-05/enterprise_value|17.3525|2019-11-12/enterprise_value|17.4578|2019-11-19/enterprise_value|17.515|2019-11-26/enterprise_value|17.515
russ2000_2_0459|OFED|201912|108.79|107.297||9.534|3.628|414.351|1.949|412.402|412.402|88.856|78.392|0.008|2.5165|10.4815|11.0192|0.0824|9.0702|40.0154|1.6741|1.6006|0|1.5379|4.9792|0.1029|5.7276|0.19|0.1|4.001||1.928|1.109|1.09|3.678|26.01|25.6838|41.4542|26.87|2020-01-07/ev_revenues|2.8151|2020-01-14/ev_revenues|2.8151|2020-01-21/ev_revenues|2.5025|2020-01-28/ev_revenues|2.5825|2020-02-04/ev_revenues|2.5443|2020-02-11/ev_revenues|2.5992|2020-02-18/ev_revenues|2.5297|2020-02-25/ev_revenues|2.8214|2020-01-07/ev_free_cash_flow|12.3266|2020-01-14/ev_free_cash_flow|12.3266|2020-01-21/ev_free_cash_flow|10.9581|2020-01-28/ev_free_cash_flow|11.308|2020-02-04/ev_free_cash_flow|11.1408|2020-02-11/ev_free_cash_flow|11.3812|2020-02-18/ev_free_cash_flow|11.0772|2020-02-25/ev_free_cash_flow|12.3541|2020-01-07/ps_ratio|9.3701|2020-01-14/ps_ratio|9.3701|2020-01-21/ps_ratio|9.0562|2020-01-28/ps_ratio|9.1365|2020-02-04/ps_ratio|9.0981|2020-02-11/ps_ratio|9.1539|2020-02-18/ps_ratio|9.0842|2020-02-25/ps_ratio|9.3771|2020-01-06/pe_ratio|39.5147|2020-01-13/pe_ratio|39.5147|2020-01-21/pe_ratio|38.1909|2020-01-28/pe_ratio|38.5294|2020-02-04/pe_ratio|38.3676|2020-02-11/pe_ratio|38.6029|2020-02-18/pe_ratio|38.3088|2020-02-25/pe_ratio|39.5441|2020-01-07/price_to_book_value|1.7294|2020-01-14/price_to_book_value|1.7294|2020-01-21/price_to_book_value|1.6715|2020-01-28/price_to_book_value|1.6863|2020-02-04/price_to_book_value|1.6792|2020-02-11/price_to_book_value|1.6894|2020-02-18/price_to_book_value|1.6765|2020-02-25/price_to_book_value|1.7306|2020-01-06/peg_ratio||2020-01-13/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-06/dividend_yield|1.4886|2020-01-13/dividend_yield|1.4886|2020-01-21/dividend_yield|1.5403|2020-01-28/dividend_yield|1.5267|2020-02-04/dividend_yield|1.5332|2020-02-11/dividend_yield|1.5238|2020-02-18/dividend_yield|1.5355|2020-02-25/dividend_yield|1.4875|2020-01-15/percent_of_shares_outstanding|0.0633|2020-01-31/percent_of_shares_outstanding|0.0883|2020-02-14/percent_of_shares_outstanding|0.0895|2020-02-28/percent_of_shares_outstanding|0.0859|2020-01-06/price|26.87|2020-01-13/price|26.87|2020-01-21/price|25.9698|2020-01-28/price|26.2|2020-02-04/price|26.09|2020-02-11/price|26.25|2020-02-18/price|26.05|2020-02-25/price|26.89|2020-01-06/total_return_price|26.533|2020-01-13/total_return_price|26.533|2020-01-21/total_return_price|25.6441|2020-01-28/total_return_price|25.8714|2020-02-04/total_return_price|25.7628|2020-02-11/total_return_price|26.0205|2020-02-18/total_return_price|25.8222|2020-02-25/total_return_price|26.6549|2020-01-07/enterprise_value|46.3725|2020-01-14/enterprise_value|46.3725|2020-01-21/enterprise_value|41.2243|2020-01-28/enterprise_value|42.5408|2020-02-04/enterprise_value|41.9117|2020-02-11/enterprise_value|42.8162|2020-02-18/enterprise_value|41.6725|2020-02-25/enterprise_value|46.4762
russ2000_2_0459|OFED|202003|114.381|112.853||9.489|3.416|412.785|1.422|411.363|406.363|89.439|78.745|0.009|0.0097|0.0408|0.0744|0.0003|6.5631|27.5797|1.2077|2.8959|0.0559|2.1019|9.0603|0.0619|5.7161|0.17|0.1|4.374||1.988|1.188|0.946|3.801|19.03|18.8636|0.1613|17.01|2020-04-07/ev_revenues|-0.6811|2020-04-14/ev_revenues|-0.6058|2020-04-21/ev_revenues|-0.8555|2020-04-28/ev_revenues|-0.3972|2020-05-05/ev_revenues|0.273|2020-05-12/ev_revenues|-0.0013|2020-05-19/ev_revenues|0.2585|2020-05-26/ev_revenues|0.1696|2020-04-07/ev_free_cash_flow|-5.2141|2020-04-14/ev_free_cash_flow|-4.6382|2020-04-21/ev_free_cash_flow|-6.5494|2020-04-28/ev_free_cash_flow|-3.0411|2020-05-05/ev_free_cash_flow|2.0903|2020-05-12/ev_free_cash_flow|-0.0103|2020-05-19/ev_free_cash_flow|1.9792|2020-05-26/ev_free_cash_flow|1.2986|2020-04-07/ps_ratio|5.8665|2020-04-14/ps_ratio|5.9424|2020-04-21/ps_ratio|5.6906|2020-04-28/ps_ratio|6.1527|2020-05-05/ps_ratio|6.8287|2020-05-12/ps_ratio|6.5528|2020-05-19/ps_ratio|6.8149|2020-05-26/ps_ratio|6.7252|2020-04-07/pe_ratio|24.6522|2020-04-14/pe_ratio|24.971|2020-04-21/pe_ratio|23.913|2020-04-28/pe_ratio|25.8551|2020-05-05/pe_ratio|28.6957|2020-05-12/pe_ratio|27.5362|2020-05-19/pe_ratio|28.6377|2020-05-26/pe_ratio|28.2609|2020-04-07/price_to_book_value|1.0795|2020-04-14/price_to_book_value|1.0935|2020-04-21/price_to_book_value|1.0471|2020-04-28/price_to_book_value|1.1322|2020-05-05/price_to_book_value|1.2566|2020-05-12/price_to_book_value|1.2056|2020-05-19/price_to_book_value|1.2539|2020-05-26/price_to_book_value|1.2374|2020-04-07/peg_ratio|2.5885|2020-04-14/peg_ratio|2.622|2020-04-21/peg_ratio|2.5109|2020-04-28/peg_ratio|2.7148|2020-05-05/peg_ratio|3.013|2020-05-12/peg_ratio|2.8913|2020-05-19/peg_ratio|3.007|2020-05-26/peg_ratio|2.9674|2020-04-07/dividend_yield|2.3516|2020-04-14/dividend_yield|2.3215|2020-04-21/dividend_yield|2.4242|2020-04-28/dividend_yield|2.2422|2020-05-05/dividend_yield|2.0202|2020-05-12/dividend_yield|2.1053|2020-05-19/dividend_yield|2.0243|2020-05-26/dividend_yield|2.0513|2020-04-15/percent_of_shares_outstanding|0.0634|2020-04-30/percent_of_shares_outstanding|0.0637|2020-05-15/percent_of_shares_outstanding|0.0773|2020-05-29/percent_of_shares_outstanding|0.0678|2020-04-07/price|17.01|2020-04-14/price|17.23|2020-04-21/price|16.5|2020-04-28/price|17.84|2020-05-05/price|19.8|2020-05-12/price|19|2020-05-19/price|19.76|2020-05-26/price|19.5|2020-04-07/total_return_price|16.8613|2020-04-14/total_return_price|17.0793|2020-04-21/total_return_price|16.3557|2020-04-28/total_return_price|17.684|2020-05-05/total_return_price|19.6269|2020-05-12/total_return_price|18.9295|2020-05-19/total_return_price|19.6867|2020-05-26/total_return_price|19.4276|2020-04-07/enterprise_value|-11.3042|2020-04-14/enterprise_value|-10.0555|2020-04-21/enterprise_value|-14.199|2020-04-28/enterprise_value|-6.5932|2020-05-05/enterprise_value|4.5318|2020-05-12/enterprise_value|-0.0223|2020-05-19/enterprise_value|4.2909|2020-05-26/enterprise_value|2.8154
russ2000_2_0459|OFED|202006|126.746|125.242||9.367|3.262|427.277|1.185|426.092|421.092|88.305|79.071|0.009|1.4573|6.2676|7.4612|0.047|8.8733|38.4627|1.6358|8.2054|0.0566|1.5522|6.216|0.6946|5.6993|0.15|0.1|4.168||1.947|1.237|0.893|3.706|25.77|25.6743|24.2117|25.45|2020-07-07/ev_revenues|1.3493|2020-07-14/ev_revenues|1.6361|2020-07-21/ev_revenues|1.788|2020-07-28/ev_revenues|1.6193|2020-08-04/ev_revenues|1.8521|2020-08-11/ev_revenues|1.5518|2020-08-18/ev_revenues|1.8419|2020-08-25/ev_revenues|1.7778|2020-07-07/ev_free_cash_flow|6.9085|2020-07-14/ev_free_cash_flow|8.3768|2020-07-21/ev_free_cash_flow|9.1541|2020-07-28/ev_free_cash_flow|8.2904|2020-08-04/ev_free_cash_flow|9.4823|2020-08-11/ev_free_cash_flow|7.9449|2020-08-18/ev_free_cash_flow|9.4305|2020-08-25/ev_free_cash_flow|9.1023|2020-07-07/ps_ratio|8.7631|2020-07-14/ps_ratio|9.0557|2020-07-21/ps_ratio|9.2107|2020-07-28/ps_ratio|9.0385|2020-08-04/ps_ratio|9.2761|2020-08-11/ps_ratio|8.9697|2020-08-18/ps_ratio|9.2658|2020-08-25/ps_ratio|9.2004|2020-07-07/pe_ratio|37.9851|2020-07-14/pe_ratio|39.2537|2020-07-21/pe_ratio|39.9254|2020-07-28/pe_ratio|39.1791|2020-08-04/pe_ratio|40.209|2020-08-11/pe_ratio|38.8806|2020-08-18/pe_ratio|40.1642|2020-08-25/pe_ratio|39.8806|2020-07-07/price_to_book_value|1.6155|2020-07-14/price_to_book_value|1.6695|2020-07-21/price_to_book_value|1.6981|2020-07-28/price_to_book_value|1.6663|2020-08-04/price_to_book_value|1.7101|2020-08-11/price_to_book_value|1.6536|2020-08-18/price_to_book_value|1.7082|2020-08-25/price_to_book_value|1.6962|2020-07-07/peg_ratio|8.1035|2020-07-14/peg_ratio|8.3741|2020-07-21/peg_ratio|8.5174|2020-07-28/peg_ratio|8.3582|2020-08-04/peg_ratio|8.5779|2020-08-11/peg_ratio|8.2945|2020-08-18/peg_ratio|8.5684|2020-08-25/peg_ratio|8.5079|2020-07-07/dividend_yield|1.5717|2020-07-14/dividend_yield|1.5209|2020-07-21/dividend_yield|1.4953|2020-07-28/dividend_yield|1.5238|2020-08-04/dividend_yield|1.4848|2020-08-11/dividend_yield|1.5355|2020-08-18/dividend_yield|1.4864|2020-08-25/dividend_yield|1.497|2020-07-15/percent_of_shares_outstanding|0.5337|2020-07-31/percent_of_shares_outstanding|0.2032|2020-08-14/percent_of_shares_outstanding|0.1545|2020-08-31/percent_of_shares_outstanding|0.1652|2020-07-07/price|25.45|2020-07-14/price|26.3|2020-07-21/price|26.75|2020-07-28/price|26.25|2020-08-04/price|26.94|2020-08-11/price|26.05|2020-08-18/price|26.91|2020-08-25/price|26.72|2020-07-07/total_return_price|25.3555|2020-07-14/total_return_price|26.2024|2020-07-21/total_return_price|26.6507|2020-07-28/total_return_price|26.1526|2020-08-04/total_return_price|26.84|2020-08-11/total_return_price|26.05|2020-08-18/total_return_price|26.91|2020-08-25/total_return_price|26.72|2020-07-07/enterprise_value|22.418|2020-07-14/enterprise_value|27.1826|2020-07-21/enterprise_value|29.7051|2020-07-28/enterprise_value|26.9024|2020-08-04/enterprise_value|30.7702|2020-08-11/enterprise_value|25.7813|2020-08-18/enterprise_value|30.602|2020-08-25/enterprise_value|29.537
russ2000_2_0459|OFED|202009|||||||||||||0.0065||0.0333||7.3927|32.0448|1.3629|6.8362||1.8631||0.1152||||||||||21.47|21.47|0.1081|22.3|2020-10-06/ev_revenues|0.2851|2020-10-13/ev_revenues|1.2802|2020-10-20/ev_revenues|1.6007|2020-10-22/ev_revenues|1.2195|2020-10-06/ev_free_cash_flow|1.4595|2020-10-13/ev_free_cash_flow|6.5544|2020-10-20/ev_free_cash_flow|8.1952|2020-10-22/ev_free_cash_flow|6.2435|2020-10-06/ps_ratio|7.6784|2020-10-13/ps_ratio|8.6942|2020-10-20/ps_ratio|9.0213|2020-10-23/ps_ratio|8.9111|2020-10-06/pe_ratio|33.2836|2020-10-13/pe_ratio|37.6866|2020-10-20/pe_ratio|39.1045|2020-10-23/pe_ratio|38.6269|2020-10-06/price_to_book_value|1.4153|2020-10-13/price_to_book_value|1.6025|2020-10-20/price_to_book_value|1.6628|2020-10-23/price_to_book_value|1.6425|2020-10-06/peg_ratio|7.1005|2020-10-13/peg_ratio|8.0398|2020-10-20/peg_ratio|8.3423|2020-10-23/peg_ratio|8.2404|2020-10-06/dividend_yield|1.7937|2020-10-13/dividend_yield|1.5842|2020-10-20/dividend_yield|1.5267|2020-10-23/dividend_yield|1.5456|2020-10-06/price|22.3|2020-10-13/price|25.25|2020-10-20/price|26.2|2020-10-23/price|25.88|2020-10-06/total_return_price|22.3|2020-10-13/total_return_price|25.25|2020-10-20/total_return_price|26.2|2020-10-23/total_return_price|25.88|2020-10-06/enterprise_value|4.7361|2020-10-13/enterprise_value|21.2691|2020-10-20/enterprise_value|26.5933|2020-10-22/enterprise_value|20.2603