russ2000_2_0458|ODT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0458|ODT|Long Name|Odonate Therapeutics Inc Total Current Assets (Quarterly) (USD)|Odonate Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Odonate Therapeutics Inc Inventories (Quarterly) (USD)|Odonate Therapeutics Inc Net PP&E (Quarterly) (USD)|Odonate Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Odonate Therapeutics Inc Total Liabilities (Quarterly) (USD)|Odonate Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Odonate Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Odonate Therapeutics Inc Total Deposits (Quarterly) (USD)|Odonate Therapeutics Inc Book Value (Quarterly) (USD)|Odonate Therapeutics Inc Retained Earnings (Quarterly) (USD)|Odonate Therapeutics Inc Treasury Stock (Quarterly) (USD)|Odonate Therapeutics Inc EV to Revenues|Odonate Therapeutics Inc EV to Earnings|Odonate Therapeutics Inc EV to Free Cash Flow|Odonate Therapeutics Inc EV to Assets (Quarterly)|Odonate Therapeutics Inc PS Ratio|Odonate Therapeutics Inc PE Ratio|Odonate Therapeutics Inc Price to Book Value|Odonate Therapeutics Inc PEG Ratio|Odonate Therapeutics Inc Debt to Equity Ratio|Odonate Therapeutics Inc Dividend Yield|Odonate Therapeutics Inc Shareholder Yield (TTM)|Odonate Therapeutics Inc Percent of Shares Outstanding Short|Odonate Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Odonate Therapeutics Inc EPS Diluted (Quarterly) (USD)|Odonate Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Odonate Therapeutics Inc Revenue (Quarterly) (USD)|Odonate Therapeutics Inc Gross Profit (Quarterly) (USD)|Odonate Therapeutics Inc SG&A Expense (Quarterly) (USD)|Odonate Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Odonate Therapeutics Inc Net Income (Quarterly) (USD)|Odonate Therapeutics Inc Net Interest Income (Quarterly) (USD)|Odonate Therapeutics Inc Price (USD)|Odonate Therapeutics Inc Total Return Price (USD)|Odonate Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0458|ODT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0458|ODT|201612|2.867|2.599||0.014||0.598|0.598|0||2.283|-6.548||||||||||||||26.8904|-0.0724||||0.18|-1.946|-1.946||||||
russ2000_2_0458|ODT|201703|||||||||||||||||||||||||26.8904|-0.1014||||0.272|-2.726|-2.726||||||
russ2000_2_0458|ODT|201706|||||||||||||||||||||||||26.8904|-0.145||||0.618|-3.9|-3.9|0|||||
russ2000_2_0458|ODT|201709|75.595|74.504||0.093||3.331|3.331|0||73.184|-23.546||||||||||||||26.8904|-0.3857||||1.246|-10.372|-10.372|0|||||
russ2000_2_0458|ODT|201712|202.946|198.105||0.165||7.512|7.512|0||195.982|-39.292||||||||9.1675|||0||0.1952|26.8904|-0.5856||||2.706|-15.746|-15.746|0|24.95|24.95|596.4115|24.19|2018-01-02/ev_free_cash_flow|-18.0561|2018-01-09/ev_free_cash_flow|-16.9434|2018-01-16/ev_free_cash_flow|-16.3714|2018-01-23/ev_free_cash_flow|-15.3211|2018-01-30/ev_free_cash_flow|-14.458|2018-02-06/ev_free_cash_flow|-10.9944|2018-02-13/ev_free_cash_flow|-11.4278|2018-02-20/ev_free_cash_flow|-20.3381|2018-02-27/ev_free_cash_flow|-20.8666|2018-01-04/price_to_book_value|3.3191|2018-01-11/price_to_book_value|3.2258|2018-01-18/price_to_book_value|3.1325|2018-01-25/price_to_book_value|3.0213|2018-02-01/price_to_book_value|2.7404|2018-02-08/price_to_book_value|2.209|2018-02-15/price_to_book_value|3.1713|2018-02-22/price_to_book_value|3.9104|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2488|2018-01-31/percent_of_shares_outstanding|0.2691|2018-02-15/percent_of_shares_outstanding|0.3644|2018-02-28/percent_of_shares_outstanding|0.593|2018-01-04/price|24.19|2018-01-11/price|23.51|2018-01-18/price|22.83|2018-01-25/price|22.02|2018-02-01/price|19.65|2018-02-08/price|15.84|2018-02-15/price|22.74|2018-02-22/price|28.04|2018-01-04/total_return_price|24.19|2018-01-11/total_return_price|23.51|2018-01-18/total_return_price|22.83|2018-01-25/total_return_price|22.02|2018-02-01/total_return_price|19.65|2018-02-08/total_return_price|15.84|2018-02-15/total_return_price|22.74|2018-02-22/total_return_price|28.04|2018-01-04/enterprise_value|452.3738|2018-01-11/enterprise_value|434.0883|2018-01-18/enterprise_value|415.8028|2018-01-25/enterprise_value|394.0216|2018-02-01/enterprise_value|338.957|2018-02-08/enterprise_value|234.8244|2018-02-15/enterprise_value|423.411|2018-02-22/enterprise_value|568.2675
russ2000_2_0458|ODT|201803|198.814|195.246||0.202||9.699|9.699|0||190.024|-56.173||||-15.8988||||2.9537|||0||2.5602|24.351|-0.69||||2.421|-16.881|-16.881|0|21.18|21.18|380.7741|22.07|2018-04-02/ev_free_cash_flow|-9.6949|2018-04-09/ev_free_cash_flow|-10.0692|2018-04-16/ev_free_cash_flow|-10.2381|2018-04-23/ev_free_cash_flow|-9.8564|2018-04-30/ev_free_cash_flow|-10.1426|2018-05-07/ev_free_cash_flow|-11.1129|2018-05-14/ev_free_cash_flow|-11.5827|2018-05-21/ev_free_cash_flow|-11.7882|2018-05-29/ev_free_cash_flow|-11.4432|2018-04-05/price_to_book_value|3.1226|2018-04-12/price_to_book_value|2.9839|2018-04-19/price_to_book_value|3.0179|2018-04-26/price_to_book_value|3.0646|2018-05-03/price_to_book_value|3.0165|2018-05-10/price_to_book_value|3.2431|2018-05-17/price_to_book_value|3.4341|2018-05-24/price_to_book_value|3.3011|2018-05-31/price_to_book_value|3.3945|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6579|2018-04-30/percent_of_shares_outstanding|2.8221|2018-05-15/percent_of_shares_outstanding|3.0894|2018-05-31/percent_of_shares_outstanding|3.3061|2018-04-05/price|22.07|2018-04-12/price|21.09|2018-04-19/price|21.33|2018-04-26/price|21.66|2018-05-03/price|21.32|2018-05-10/price|22.92|2018-05-17/price|24.27|2018-05-24/price|23.33|2018-05-31/price|23.99|2018-04-05/total_return_price|22.07|2018-04-12/total_return_price|21.09|2018-04-19/total_return_price|21.33|2018-04-26/total_return_price|21.66|2018-05-03/total_return_price|21.32|2018-05-10/total_return_price|22.92|2018-05-17/total_return_price|24.27|2018-05-24/total_return_price|23.33|2018-05-31/total_return_price|23.99|2018-04-05/enterprise_value|398.1214|2018-04-12/enterprise_value|371.7734|2018-04-19/enterprise_value|378.226|2018-04-26/enterprise_value|387.0983|2018-05-03/enterprise_value|377.9571|2018-05-10/enterprise_value|421.0247|2018-05-17/enterprise_value|457.3233|2018-05-24/enterprise_value|432.0487|2018-05-31/enterprise_value|449.7947
russ2000_2_0458|ODT|201806|180.754|177.427||1.504||10.684|10.294|0.39||172.322|-75.563||||-12.86||||3.2672|||0||3.3883|24.4025|-0.79||||2.755|-19.39|-19.39|0.389|23.09|23.09|425.5956|23.37|2018-07-03/ev_free_cash_flow|-8.5527|2018-07-10/ev_free_cash_flow|-8.5067|2018-07-17/ev_free_cash_flow|-8.4294|2018-07-24/ev_free_cash_flow|-8.0376|2018-07-31/ev_free_cash_flow|-6.7902|2018-08-07/ev_free_cash_flow|-6.5118|2018-08-14/ev_free_cash_flow|-6.3778|2018-08-21/ev_free_cash_flow|-6.6304|2018-08-28/ev_free_cash_flow|-7.1046|2018-07-05/price_to_book_value|3.6469|2018-07-12/price_to_book_value|3.6985|2018-07-19/price_to_book_value|3.6236|2018-07-26/price_to_book_value|3.1507|2018-08-02/price_to_book_value|3.0415|2018-08-09/price_to_book_value|3.0072|2018-08-16/price_to_book_value|3.0821|2018-08-23/price_to_book_value|3.1554|2018-08-30/price_to_book_value|3.0353|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3842|2018-07-31/percent_of_shares_outstanding|3.645|2018-08-15/percent_of_shares_outstanding|3.9551|2018-08-31/percent_of_shares_outstanding|2.7825|2018-07-05/price|23.37|2018-07-12/price|23.7|2018-07-19/price|23.22|2018-07-26/price|20.19|2018-08-02/price|19.49|2018-08-09/price|19.27|2018-08-16/price|19.75|2018-08-23/price|20.22|2018-08-30/price|19.45|2018-07-05/total_return_price|23.37|2018-07-12/total_return_price|23.7|2018-07-19/total_return_price|23.22|2018-07-26/total_return_price|20.19|2018-08-02/total_return_price|19.49|2018-08-09/total_return_price|19.27|2018-08-16/total_return_price|19.75|2018-08-23/total_return_price|20.22|2018-08-30/total_return_price|19.45|2018-07-05/enterprise_value|451.0087|2018-07-12/enterprise_value|459.9063|2018-07-19/enterprise_value|446.9983|2018-07-26/enterprise_value|365.5164|2018-08-02/enterprise_value|346.6922|2018-08-09/enterprise_value|340.7761|2018-08-16/enterprise_value|353.6841|2018-08-23/enterprise_value|366.3232|2018-08-30/enterprise_value|345.6166
russ2000_2_0458|ODT|201809|163.302|160.969||1.894||15.468|14.989|0.479||150.677|-99.489||||-6.3726||||2.912|||0||2.9334|24.4539|-0.98||||2.96|-23.926|-23.926|0.701|18.66|18.66|324.3721|17.35|2018-10-02/ev_free_cash_flow|-5.3319|2018-10-09/ev_free_cash_flow|-4.6989|2018-10-16/ev_free_cash_flow|-4.5717|2018-10-23/ev_free_cash_flow|-4.1497|2018-10-30/ev_free_cash_flow|-3.7453|2018-11-06/ev_free_cash_flow|-4.9014|2018-11-13/ev_free_cash_flow|-4.6069|2018-11-20/ev_free_cash_flow|-3.8332|2018-11-27/ev_free_cash_flow|-4.0618|2018-10-04/price_to_book_value|3.089|2018-10-11/price_to_book_value|2.8292|2018-10-18/price_to_book_value|2.7918|2018-10-25/price_to_book_value|2.8185|2018-11-01/price_to_book_value|2.6565|2018-11-08/price_to_book_value|3.1158|2018-11-15/price_to_book_value|2.9413|2018-11-23/price_to_book_value|2.7847|2018-11-30/price_to_book_value|2.806|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3069|2018-10-31/percent_of_shares_outstanding|3.9649|2018-11-15/percent_of_shares_outstanding|3.9589|2018-11-30/percent_of_shares_outstanding|3.2204|2018-10-04/price|17.35|2018-10-11/price|15.89|2018-10-18/price|15.68|2018-10-25/price|15.83|2018-11-01/price|14.92|2018-11-08/price|17.5|2018-11-15/price|16.52|2018-11-23/price|15.64|2018-11-30/price|15.76|2018-10-04/total_return_price|17.35|2018-10-11/total_return_price|15.89|2018-10-18/total_return_price|15.68|2018-10-25/total_return_price|15.83|2018-11-01/total_return_price|14.92|2018-11-08/total_return_price|17.5|2018-11-15/total_return_price|16.52|2018-11-23/total_return_price|15.64|2018-11-30/total_return_price|15.76|2018-10-04/enterprise_value|304.4742|2018-10-11/enterprise_value|265.3232|2018-10-18/enterprise_value|259.6893|2018-10-25/enterprise_value|263.7135|2018-11-01/enterprise_value|239.3003|2018-11-08/enterprise_value|308.5158|2018-11-15/enterprise_value|282.2246|2018-11-23/enterprise_value|258.6162|2018-11-30/enterprise_value|261.8356
russ2000_2_0458|ODT|201812|139.8|139.05||1.899||18.669|18.208|0.461||124.004|-128.252||||-2.5408||||2.0974|||0||3.0529|24.6406|-1.17||||2.68|-28.763|-28.763|0.714|11.78|11.78|155.0613|13.32|2019-01-03/ev_free_cash_flow|-3.1481|2019-01-10/ev_free_cash_flow|-3.7878|2019-01-17/ev_free_cash_flow|-4.7685|2019-01-24/ev_free_cash_flow|-4.6095|2019-01-31/ev_free_cash_flow|-4.408|2019-02-07/ev_free_cash_flow|-4.5217|2019-02-14/ev_free_cash_flow|-4.4364|2019-02-21/ev_free_cash_flow|-4.4441|2019-02-28/ev_free_cash_flow|-4.3744|2019-01-03/price_to_book_value|2.8731|2019-01-10/price_to_book_value|3.229|2019-01-17/price_to_book_value|3.7747|2019-01-24/price_to_book_value|3.6863|2019-01-31/price_to_book_value|3.5741|2019-02-07/price_to_book_value|3.6374|2019-02-14/price_to_book_value|3.5899|2019-02-21/price_to_book_value|3.5942|2019-02-28/price_to_book_value|3.5554|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9762|2019-01-31/percent_of_shares_outstanding|2.9175|2019-02-15/percent_of_shares_outstanding|2.9808|2019-02-28/percent_of_shares_outstanding|3.0649|2019-01-03/price|13.32|2019-01-10/price|14.97|2019-01-17/price|17.5|2019-01-24/price|17.09|2019-01-31/price|16.57|2019-02-07/price|16.86|2019-02-14/price|16.64|2019-02-21/price|16.66|2019-02-28/price|16.48|2019-01-03/total_return_price|13.32|2019-01-10/total_return_price|14.97|2019-01-17/total_return_price|17.5|2019-01-24/total_return_price|17.09|2019-01-31/total_return_price|16.57|2019-02-07/total_return_price|16.86|2019-02-14/total_return_price|16.64|2019-02-21/total_return_price|16.66|2019-02-28/total_return_price|16.48|2019-01-03/enterprise_value|217.2254|2019-01-10/enterprise_value|261.3586|2019-01-17/enterprise_value|329.0295|2019-01-24/enterprise_value|318.0631|2019-01-31/enterprise_value|304.1544|2019-02-07/enterprise_value|312.0005|2019-02-14/enterprise_value|306.1149|2019-02-21/enterprise_value|306.65|2019-02-28/enterprise_value|301.8345
russ2000_2_0458|ODT|201903|115.538|112.06||3.949||22.032|20.057|1.975||98.443|-156.897||||-6.3284||||4.6427|||0||3.0017|24.6824|-1.16||||2.591|-28.645|-28.645|0.577|21.52|21.52|436.6681|24.12|2019-04-04/ev_free_cash_flow|-6.371|2019-04-11/ev_free_cash_flow|-6.6506|2019-04-18/ev_free_cash_flow|-5.5001|2019-04-25/ev_free_cash_flow|-5.7973|2019-05-02/ev_free_cash_flow|-4.4519|2019-05-09/ev_free_cash_flow|-5.27|2019-05-16/ev_free_cash_flow|-5.7877|2019-05-23/ev_free_cash_flow|-5.7238|2019-05-30/ev_free_cash_flow|-5.6567|2019-04-04/price_to_book_value|6.5547|2019-04-11/price_to_book_value|6.7925|2019-04-18/price_to_book_value|5.8143|2019-04-25/price_to_book_value|6.067|2019-05-02/price_to_book_value|4.9232|2019-05-09/price_to_book_value|5.6187|2019-05-16/price_to_book_value|6.0589|2019-05-23/price_to_book_value|6.0045|2019-05-30/price_to_book_value|5.9475|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0007|2019-04-30/percent_of_shares_outstanding|2.8376|2019-05-15/percent_of_shares_outstanding|3.0725|2019-05-31/percent_of_shares_outstanding|3.2182|2019-04-04/price|24.12|2019-04-11/price|25|2019-04-18/price|21.4|2019-04-25/price|22.33|2019-05-02/price|18.12|2019-05-09/price|20.68|2019-05-16/price|22.3|2019-05-23/price|22.1|2019-05-30/price|21.89|2019-04-04/total_return_price|24.12|2019-04-11/total_return_price|25|2019-04-18/total_return_price|21.4|2019-04-25/total_return_price|22.33|2019-05-02/total_return_price|18.12|2019-05-09/total_return_price|20.68|2019-05-16/total_return_price|22.3|2019-05-23/total_return_price|22.1|2019-05-30/total_return_price|21.89|2019-04-04/enterprise_value|533.2079|2019-04-11/enterprise_value|556.61|2019-04-18/enterprise_value|460.3215|2019-04-25/enterprise_value|485.196|2019-05-02/enterprise_value|372.592|2019-05-09/enterprise_value|441.0638|2019-05-16/enterprise_value|484.3936|2019-05-23/enterprise_value|479.0443|2019-05-30/enterprise_value|473.4275
russ2000_2_0458|ODT|201906|209.82|206.904||3.711||23.731|21.823|1.908||190.861|-185.599||||-9.8951||||9.5508|||0||3.3676|24.8932|-1.15||||2.783|-28.702|-28.702||35.13|35.13|828.1488|37.06|2019-07-05/ev_free_cash_flow|-11.0705|2019-07-12/ev_free_cash_flow|-10.6766|2019-07-19/ev_free_cash_flow|-9.6647|2019-07-26/ev_free_cash_flow|-11.4175|2019-08-02/ev_free_cash_flow|-12.8776|2019-08-09/ev_free_cash_flow|-10.5393|2019-08-16/ev_free_cash_flow|-9.3683|2019-08-23/ev_free_cash_flow|-9.6394|2019-08-30/ev_free_cash_flow|-8.8118|2019-07-05/price_to_book_value|6.2499|2019-07-12/price_to_book_value|6.0661|2019-07-19/price_to_book_value|5.5939|2019-07-26/price_to_book_value|6.4118|2019-08-02/price_to_book_value|7.0932|2019-08-09/price_to_book_value|6.002|2019-08-16/price_to_book_value|5.4556|2019-08-23/price_to_book_value|5.5821|2019-08-30/price_to_book_value|5.1959|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6516|2019-07-31/percent_of_shares_outstanding|4.1141|2019-08-15/percent_of_shares_outstanding|3.9397|2019-08-30/percent_of_shares_outstanding|4.0227|2019-07-05/price|37.06|2019-07-12/price|35.97|2019-07-19/price|33.17|2019-07-26/price|38.02|2019-08-02/price|42.06|2019-08-09/price|35.59|2019-08-16/price|32.35|2019-08-23/price|33.1|2019-08-30/price|30.81|2019-07-05/total_return_price|37.06|2019-07-12/total_return_price|35.97|2019-07-19/total_return_price|33.17|2019-07-26/total_return_price|38.02|2019-08-02/total_return_price|42.06|2019-08-09/total_return_price|35.59|2019-08-16/total_return_price|32.35|2019-08-23/total_return_price|33.1|2019-08-30/total_return_price|30.81|2019-07-05/enterprise_value|985.9648|2019-07-12/enterprise_value|950.8804|2019-07-19/enterprise_value|860.7554|2019-07-26/enterprise_value|1016.8648|2019-08-02/enterprise_value|1146.9022|2019-08-09/enterprise_value|938.6491|2019-08-16/enterprise_value|834.3616|2019-08-23/enterprise_value|858.5022|2019-08-30/enterprise_value|784.7929
russ2000_2_0458|ODT|201909|208.196|204.245||3.505||26.586|24.747|1.839||186.201|-212.226||||-6.9984||||4.3498|||0||4.4566|30.2683|-0.88||||2.666|-26.627|-26.627|1.136|25.79|25.79|623.2942|25.27|2019-10-04/ev_free_cash_flow|-6.4289|2019-10-11/ev_free_cash_flow|-7.3913|2019-10-18/ev_free_cash_flow|-7.0002|2019-10-25/ev_free_cash_flow|-8.6054|2019-11-01/ev_free_cash_flow|-8.925|2019-11-08/ev_free_cash_flow|-8.5543|2019-11-15/ev_free_cash_flow|-9.0917|2019-11-22/ev_free_cash_flow|-10.0473|2019-11-29/ev_free_cash_flow|-9.527|2019-10-04/price_to_book_value|4.3542|2019-10-11/price_to_book_value|4.8419|2019-10-18/price_to_book_value|4.6437|2019-10-25/price_to_book_value|5.457|2019-11-01/price_to_book_value|5.619|2019-11-08/price_to_book_value|5.4312|2019-11-15/price_to_book_value|5.7034|2019-11-22/price_to_book_value|6.1876|2019-11-29/price_to_book_value|5.924|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4351|2019-10-31/percent_of_shares_outstanding|4.4079|2019-11-15/percent_of_shares_outstanding|4.4681|2019-11-29/percent_of_shares_outstanding|4.2462|2019-10-04/price|25.27|2019-10-11/price|28.1|2019-10-18/price|26.95|2019-10-25/price|31.67|2019-11-01/price|32.61|2019-11-08/price|31.52|2019-11-15/price|33.1|2019-11-22/price|35.91|2019-11-29/price|34.38|2019-10-04/total_return_price|25.27|2019-10-11/total_return_price|28.1|2019-10-18/total_return_price|26.95|2019-10-25/total_return_price|31.67|2019-11-01/total_return_price|32.61|2019-11-08/total_return_price|31.52|2019-11-15/total_return_price|33.1|2019-11-22/total_return_price|35.91|2019-11-29/total_return_price|34.38|2019-10-04/enterprise_value|606.5177|2019-10-11/enterprise_value|697.3154|2019-10-18/enterprise_value|660.4188|2019-10-25/enterprise_value|811.8553|2019-11-01/enterprise_value|842.0142|2019-11-08/enterprise_value|807.0427|2019-11-15/enterprise_value|857.7354|2019-11-22/enterprise_value|947.8914|2019-11-29/enterprise_value|898.8029
russ2000_2_0458|ODT|201912|183.928|180.46||3.244||26.527|24.779|1.748||162.3|-240.077||||-7.8742||||5.0865|||0||4.1365|30.5966|-0.9||||2.856|-27.851|-27.851|0.858|29.52|29.52|742.8747|31.45|2020-01-03/ev_free_cash_flow|-8.5486|2020-01-10/ev_free_cash_flow|-7.6017|2020-01-17/ev_free_cash_flow|-7.6414|2020-01-24/ev_free_cash_flow|-7.7308|2020-01-31/ev_free_cash_flow|-7.8037|2020-02-07/ev_free_cash_flow|-9.5462|2020-02-14/ev_free_cash_flow|-8.5526|2020-02-21/ev_free_cash_flow|-9.4469|2020-02-28/ev_free_cash_flow|-7.9365|2020-01-03/price_to_book_value|6.2107|2020-01-10/price_to_book_value|5.6459|2020-01-17/price_to_book_value|5.6696|2020-01-24/price_to_book_value|5.723|2020-01-31/price_to_book_value|5.7664|2020-02-07/price_to_book_value|6.8058|2020-02-14/price_to_book_value|6.2131|2020-02-21/price_to_book_value|6.7465|2020-02-28/price_to_book_value|5.8456|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8326|2020-01-31/percent_of_shares_outstanding|3.4834|2020-02-14/percent_of_shares_outstanding|3.3397|2020-02-28/percent_of_shares_outstanding|3.1686|2020-01-03/price|31.45|2020-01-10/price|28.59|2020-01-17/price|28.71|2020-01-24/price|28.98|2020-01-31/price|29.2|2020-02-07/price|34.45|2020-02-14/price|31.45|2020-02-21/price|34.15|2020-02-28/price|29.59|2020-01-03/total_return_price|31.45|2020-01-10/total_return_price|28.59|2020-01-17/total_return_price|28.71|2020-01-24/total_return_price|28.98|2020-01-31/total_return_price|29.2|2020-02-07/total_return_price|34.45|2020-02-14/total_return_price|31.45|2020-02-21/total_return_price|34.15|2020-02-28/total_return_price|29.59|2020-01-03/enterprise_value|827.5408|2020-01-10/enterprise_value|735.8752|2020-01-17/enterprise_value|739.7213|2020-01-24/enterprise_value|748.3751|2020-01-31/enterprise_value|755.4263|2020-02-07/enterprise_value|924.1138|2020-02-14/enterprise_value|827.9245|2020-02-21/enterprise_value|914.4949|2020-02-28/enterprise_value|768.2871
russ2000_2_0458|ODT|202003|157.167|153.117||3.12||26.74|25.044|1.696||135.244|-270.24||||-6.7309||||5.1265|||0||2.3316|30.6107|-0.99||||2.874|-30.163|-30.163|0.658|25.95|25.95|651.5774|24.83|2020-04-03/ev_free_cash_flow|-6.597|2020-04-13/ev_free_cash_flow|-7.2055|2020-04-20/ev_free_cash_flow|-7.5169|2020-04-27/ev_free_cash_flow|-7.9085|2020-05-04/ev_free_cash_flow|-7.4017|2020-05-11/ev_free_cash_flow|-7.8601|2020-05-18/ev_free_cash_flow|-8.1301|2020-05-26/ev_free_cash_flow|-9.3451|2020-04-03/price_to_book_value|5.889|2020-04-13/price_to_book_value|6.3278|2020-04-20/price_to_book_value|6.5523|2020-04-27/price_to_book_value|6.8347|2020-05-04/price_to_book_value|6.4692|2020-05-11/price_to_book_value|6.7997|2020-05-18/price_to_book_value|6.9944|2020-05-26/price_to_book_value|7.8705|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4313|2020-04-30/percent_of_shares_outstanding|2.2249|2020-05-15/percent_of_shares_outstanding|1.8882|2020-05-29/percent_of_shares_outstanding|1.9481|2020-04-03/price|24.83|2020-04-13/price|26.68|2020-04-20/price|27.61|2020-04-27/price|28.8|2020-05-04/price|27.26|2020-05-11/price|28.64|2020-05-18/price|29.46|2020-05-26/price|33.15|2020-04-03/total_return_price|24.83|2020-04-13/total_return_price|26.68|2020-04-20/total_return_price|27.61|2020-04-27/total_return_price|28.8|2020-05-04/total_return_price|27.26|2020-05-11/total_return_price|28.64|2020-05-18/total_return_price|29.46|2020-05-26/total_return_price|33.15|2020-04-03/enterprise_value|643.3326|2020-04-13/enterprise_value|702.6733|2020-04-20/enterprise_value|733.037|2020-04-27/enterprise_value|771.2305|2020-05-04/enterprise_value|721.8036|2020-05-11/enterprise_value|766.5077|2020-05-18/enterprise_value|792.8377|2020-05-26/enterprise_value|911.3229
russ2000_2_0458|ODT|202006|127.808|125.417||3.211||27.179|25.556|1.623||105.548|-303.664||||-11.9743||||12.881|||0||2.3801|30.6816|-1.09||||2.751|-33.424|-33.424||42.34|42.34|1234.1458|38.66|2020-07-07/ev_free_cash_flow|-10.8278|2020-07-14/ev_free_cash_flow|-11.1082|2020-07-21/ev_free_cash_flow|-11.2018|2020-07-28/ev_free_cash_flow|-9.8178|2020-08-04/ev_free_cash_flow|-10.2853|2020-08-11/ev_free_cash_flow|-11.4418|2020-08-18/ev_free_cash_flow|-9.8427|2020-08-25/ev_free_cash_flow|-4.2381|2020-07-01/price_to_book_value|12.9327|2020-07-08/price_to_book_value|11.8284|2020-07-15/price_to_book_value|12.525|2020-07-22/price_to_book_value|11.8405|2020-07-29/price_to_book_value|11.0704|2020-08-05/price_to_book_value|11.6061|2020-08-12/price_to_book_value|11.323|2020-08-19/price_to_book_value|10.7508|2020-08-26/price_to_book_value|5.3084|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6453|2020-07-31/percent_of_shares_outstanding|2.824|2020-08-14/percent_of_shares_outstanding|3.048|2020-08-31/percent_of_shares_outstanding|4.8081|2020-07-07/price|38.66|2020-07-14/price|39.56|2020-07-21/price|39.84|2020-07-28/price|35.4|2020-08-04/price|36.9|2020-08-11/price|40.61|2020-08-18/price|35.48|2020-08-25/price|17.5|2020-07-07/total_return_price|38.66|2020-07-14/total_return_price|39.56|2020-07-21/total_return_price|39.84|2020-07-28/total_return_price|35.4|2020-08-04/total_return_price|36.9|2020-08-11/total_return_price|40.61|2020-08-18/total_return_price|35.48|2020-08-25/total_return_price|17.5|2020-07-07/enterprise_value|1115.9788|2020-07-14/enterprise_value|1144.8783|2020-07-21/enterprise_value|1154.5227|2020-07-28/enterprise_value|1011.8788|2020-08-04/enterprise_value|1060.0693|2020-08-11/enterprise_value|1179.2605|2020-08-18/enterprise_value|1014.449|2020-08-25/enterprise_value|436.8055
russ2000_2_0458|ODT|202009|||||||||||||||-4.2188||||4.9094|||0||5.9833||||||||||14.52|14.52|434.8111|16.17|2020-10-06/ev_free_cash_flow|-4.8364|2020-10-13/ev_free_cash_flow|-4.8589|2020-10-20/ev_free_cash_flow|-4.653|2020-10-22/ev_free_cash_flow|-4.9263|2020-10-07/price_to_book_value|5.9366|2020-10-14/price_to_book_value|6.0864|2020-10-21/price_to_book_value|5.9914|2020-10-23/price_to_book_value|6.0389|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|16.17|2020-10-13/price|16.23|2020-10-20/price|15.68|2020-10-23/price|16.52|2020-10-06/total_return_price|16.17|2020-10-13/total_return_price|16.23|2020-10-20/total_return_price|15.68|2020-10-23/total_return_price|16.52|2020-10-06/enterprise_value|498.4733|2020-10-13/enterprise_value|500.7883|2020-10-20/enterprise_value|479.5676|2020-10-22/enterprise_value|507.7333