russ2000_2_0457|OBNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0457|OBNK|Long Name|Origin Bancorp Inc Total Current Assets (Quarterly) (USD)|Origin Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Origin Bancorp Inc Inventories (Quarterly) (USD)|Origin Bancorp Inc Net PP&E (Quarterly) (USD)|Origin Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Origin Bancorp Inc Total Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Deposits (Quarterly) (USD)|Origin Bancorp Inc Book Value (Quarterly) (USD)|Origin Bancorp Inc Retained Earnings (Quarterly) (USD)|Origin Bancorp Inc Treasury Stock (Quarterly) (USD)|Origin Bancorp Inc EV to Revenues|Origin Bancorp Inc EV to Earnings|Origin Bancorp Inc EV to Free Cash Flow|Origin Bancorp Inc EV to Assets (Quarterly)|Origin Bancorp Inc PS Ratio|Origin Bancorp Inc PE Ratio|Origin Bancorp Inc Price to Book Value|Origin Bancorp Inc PEG Ratio|Origin Bancorp Inc Debt to Equity Ratio|Origin Bancorp Inc Dividend Yield|Origin Bancorp Inc Shareholder Yield (TTM)|Origin Bancorp Inc Percent of Shares Outstanding Short|Origin Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Origin Bancorp Inc EPS Diluted (Quarterly) (USD)|Origin Bancorp Inc Dividend Per Share (Quarterly) (USD)|Origin Bancorp Inc Revenue (Quarterly) (USD)|Origin Bancorp Inc Gross Profit (Quarterly) (USD)|Origin Bancorp Inc SG&A Expense (Quarterly) (USD)|Origin Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Origin Bancorp Inc Net Income (Quarterly) (USD)|Origin Bancorp Inc Net Interest Income (Quarterly) (USD)|Origin Bancorp Inc Price (USD)|Origin Bancorp Inc Total Return Price (USD)|Origin Bancorp Inc Enterprise Value (USD)||
russ2000_2_0457|OBNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0457|OBNK|201703|||||||||||||||||||||||||22.0255|0.2663||39.003||20.839|9.827|7.247|30.302|||||
russ2000_2_0457|OBNK|201706|||||||||||||||||||||||||22.0255|0.1183||35.417||22.319|4.596|3.823|31.917|||||
russ2000_2_0457|OBNK|201709|||||||||||||||||||||||||22.0255|-0.1494||37.681||22.799|-4.861|-2.173|33.868|||||
russ2000_2_0457|OBNK|201712|675.597|591.719||77.408|48.518|3733.644|32.663|3665.99|3512.014|355.093|145.122||||||||||0.3663||||22.0255|0.2026||40.473||23.329|10.921|5.772|34.219|||||
russ2000_2_0457|OBNK|201803|744.422|661.414||76.648|50.218|3787.066|29.488|3722.587|3580.738|362.575|156.498||||||||||0.3316||||22.0255|0.533||43.068||22.884|16.191|13.407|34.724||||34|2018-05-08/ev_revenues|1.8805|2018-05-09/ev_revenues|2.3726|2018-05-10/ev_revenues|2.2658|2018-05-11/ev_revenues|2.3248|2018-05-14/ev_revenues|2.2784|2018-05-15/ev_revenues|2.2672|2018-05-16/ev_revenues|2.27|2018-05-17/ev_revenues|2.3262|2018-05-18/ev_revenues|2.3684|2018-05-21/ev_revenues|2.3642|2018-05-22/ev_revenues|2.3712|2018-05-23/ev_revenues|2.3811|2018-05-24/ev_revenues|2.457|2018-05-25/ev_revenues|2.5751|2018-05-29/ev_revenues|2.7149|2018-05-30/ev_revenues|2.6559|2018-05-31/ev_revenues|2.6962|2018-05-08/ev_free_cash_flow|6.2407|2018-05-09/ev_free_cash_flow|7.8739|2018-05-10/ev_free_cash_flow|7.5193|2018-05-11/ev_free_cash_flow|7.7153|2018-05-14/ev_free_cash_flow|7.5613|2018-05-15/ev_free_cash_flow|7.5239|2018-05-16/ev_free_cash_flow|7.5333|2018-05-17/ev_free_cash_flow|7.7199|2018-05-18/ev_free_cash_flow|7.8599|2018-05-21/ev_free_cash_flow|7.8459|2018-05-22/ev_free_cash_flow|7.8693|2018-05-23/ev_free_cash_flow|7.9019|2018-05-24/ev_free_cash_flow|8.1539|2018-05-25/ev_free_cash_flow|8.5459|2018-05-29/ev_free_cash_flow|9.0099|2018-05-30/ev_free_cash_flow|8.8138|2018-05-31/ev_free_cash_flow|8.9477|2018-05-08/ps_ratio|4.7808|2018-05-09/ps_ratio|5.273|2018-05-10/ps_ratio|5.1661|2018-05-11/ps_ratio|5.2252|2018-05-14/ps_ratio|5.1788|2018-05-15/ps_ratio|5.1675|2018-05-16/ps_ratio|5.1703|2018-05-17/ps_ratio|5.2266|2018-05-18/ps_ratio|5.2688|2018-05-21/ps_ratio|5.2646|2018-05-22/ps_ratio|5.2716|2018-05-23/ps_ratio|5.2814|2018-05-24/ps_ratio|5.3574|2018-05-25/ps_ratio|5.4755|2018-05-29/ps_ratio|5.4797|2018-05-30/ps_ratio|5.422|2018-05-31/ps_ratio|5.4614|2018-05-08/pe_ratio|48.2611|2018-05-09/pe_ratio|53.2292|2018-05-10/pe_ratio|52.1504|2018-05-11/pe_ratio|52.7466|2018-05-14/pe_ratio|52.2781|2018-05-15/pe_ratio|52.1646|2018-05-16/pe_ratio|52.193|2018-05-17/pe_ratio|52.7607|2018-05-18/pe_ratio|53.1866|2018-05-21/pe_ratio|53.144|2018-05-22/pe_ratio|53.215|2018-05-23/pe_ratio|53.3143|2018-05-24/pe_ratio|54.0808|2018-05-25/pe_ratio|55.2732|2018-05-29/pe_ratio|55.3157|2018-05-30/pe_ratio|54.7338|2018-05-31/pe_ratio|55.1312|2018-05-08/price_to_book_value|2.0654|2018-05-09/price_to_book_value|2.278|2018-05-10/price_to_book_value|2.2319|2018-05-11/price_to_book_value|2.2574|2018-05-14/price_to_book_value|2.2373|2018-05-15/price_to_book_value|2.2325|2018-05-16/price_to_book_value|2.2337|2018-05-17/price_to_book_value|2.258|2018-05-18/price_to_book_value|2.2762|2018-05-21/price_to_book_value|2.2744|2018-05-22/price_to_book_value|2.2774|2018-05-23/price_to_book_value|2.2817|2018-05-24/price_to_book_value|2.3145|2018-05-25/price_to_book_value|2.3655|2018-05-29/price_to_book_value|2.4259|2018-05-30/price_to_book_value|2.4004|2018-05-31/price_to_book_value|2.4178|2018-05-15/percent_of_shares_outstanding|0.0324|2018-05-31/percent_of_shares_outstanding|0.0349|2018-05-08/price|34|2018-05-09/price|37.5|2018-05-10/price|36.74|2018-05-11/price|37.16|2018-05-14/price|36.83|2018-05-15/price|36.75|2018-05-16/price|36.77|2018-05-17/price|37.17|2018-05-18/price|37.47|2018-05-21/price|37.44|2018-05-22/price|37.49|2018-05-23/price|37.56|2018-05-24/price|38.1|2018-05-25/price|38.94|2018-05-29/price|38.97|2018-05-30/price|38.56|2018-05-31/price|38.84|2018-05-08/total_return_price|33.2808|2018-05-09/total_return_price|36.7068|2018-05-10/total_return_price|35.9629|2018-05-11/total_return_price|36.374|2018-05-14/total_return_price|36.051|2018-05-15/total_return_price|35.9727|2018-05-16/total_return_price|35.9922|2018-05-17/total_return_price|36.3838|2018-05-18/total_return_price|36.6774|2018-05-21/total_return_price|36.6481|2018-05-22/total_return_price|36.697|2018-05-23/total_return_price|36.7655|2018-05-24/total_return_price|37.2941|2018-05-25/total_return_price|38.1163|2018-05-29/total_return_price|38.1457|2018-05-30/total_return_price|37.7444|2018-05-31/total_return_price|38.0185|2018-05-08/enterprise_value|294.56|2018-05-09/enterprise_value|371.6492|2018-05-10/enterprise_value|354.9099|2018-05-11/enterprise_value|364.1606|2018-05-14/enterprise_value|356.8922|2018-05-15/enterprise_value|355.1301|2018-05-16/enterprise_value|355.5706|2018-05-17/enterprise_value|364.3808|2018-05-18/enterprise_value|370.9885|2018-05-21/enterprise_value|370.3277|2018-05-22/enterprise_value|371.429|2018-05-23/enterprise_value|372.9708|2018-05-24/enterprise_value|384.8646|2018-05-25/enterprise_value|403.366|2018-05-29/enterprise_value|425.2654|2018-05-30/enterprise_value|416.0115|2018-05-31/enterprise_value|422.3312
russ2000_2_0457|OBNK|201806|760.385|677.087||77.064|49.851|3852.436|31.616|3820.82|3672.097|519.356|167.628||2.59|14.6053|8.1124|0.0992|5.4043|36.6785|||0.2864|||3.4036|22.382|0.53|0.0325|46.307||24.986|15.462|12.702|37.17|40.94|40.1064|433.8939|41.22|2018-07-02/ev_revenues|2.6292|2018-07-03/ev_revenues|2.496|2018-07-05/ev_revenues|2.503|2018-07-06/ev_revenues|2.4146|2018-07-09/ev_revenues|2.4567|2018-07-10/ev_revenues|2.43|2018-07-11/ev_revenues|2.3416|2018-07-12/ev_revenues|2.3262|2018-07-13/ev_revenues|2.3851|2018-07-16/ev_revenues|2.3879|2018-07-17/ev_revenues|2.3374|2018-07-18/ev_revenues|2.336|2018-07-19/ev_revenues|2.4062|2018-07-20/ev_revenues|2.423|2018-07-23/ev_revenues|2.4412|2018-07-24/ev_revenues|2.3599|2018-07-25/ev_revenues|2.3094|2018-07-26/ev_revenues|2.5451|2018-07-27/ev_revenues|2.4791|2018-07-30/ev_revenues|2.51|2018-07-31/ev_revenues|2.5451|2018-08-01/ev_revenues|2.5366|2018-08-02/ev_revenues|2.4946|2018-08-03/ev_revenues|2.416|2018-08-06/ev_revenues|2.4862|2018-08-07/ev_revenues|2.4764|2018-08-08/ev_revenues|2.4764|2018-08-09/ev_revenues|2.4497|2018-08-10/ev_revenues|2.5045|2018-08-13/ev_revenues|2.4722|2018-08-14/ev_revenues|2.5074|2018-08-15/ev_revenues|2.392|2018-08-16/ev_revenues|2.4257|2018-08-17/ev_revenues|2.589|2018-08-20/ev_revenues|2.6157|2018-08-21/ev_revenues|2.6424|2018-08-22/ev_revenues|2.6312|2018-08-23/ev_revenues|2.6636|2018-08-24/ev_revenues|2.5693|2018-08-27/ev_revenues|2.5819|2018-08-28/ev_revenues|2.551|2018-08-29/ev_revenues|2.5665|2018-08-30/ev_revenues|2.5524|2018-08-31/ev_revenues|2.5482|2018-07-02/ev_free_cash_flow|8.2355|2018-07-03/ev_free_cash_flow|7.818|2018-07-05/ev_free_cash_flow|7.84|2018-07-06/ev_free_cash_flow|7.5631|2018-07-09/ev_free_cash_flow|7.695|2018-07-10/ev_free_cash_flow|7.6115|2018-07-11/ev_free_cash_flow|7.3346|2018-07-12/ev_free_cash_flow|7.2863|2018-07-13/ev_free_cash_flow|7.4708|2018-07-16/ev_free_cash_flow|7.4796|2018-07-17/ev_free_cash_flow|7.3214|2018-07-18/ev_free_cash_flow|7.317|2018-07-19/ev_free_cash_flow|7.5368|2018-07-20/ev_free_cash_flow|7.5895|2018-07-23/ev_free_cash_flow|7.6466|2018-07-24/ev_free_cash_flow|7.3917|2018-07-25/ev_free_cash_flow|7.2335|2018-07-26/ev_free_cash_flow|7.9718|2018-07-27/ev_free_cash_flow|7.7653|2018-07-30/ev_free_cash_flow|7.862|2018-07-31/ev_free_cash_flow|7.9718|2018-08-01/ev_free_cash_flow|7.9454|2018-08-02/ev_free_cash_flow|7.8136|2018-08-03/ev_free_cash_flow|7.5675|2018-08-06/ev_free_cash_flow|7.7876|2018-08-07/ev_free_cash_flow|7.7567|2018-08-08/ev_free_cash_flow|7.7567|2018-08-09/ev_free_cash_flow|7.673|2018-08-10/ev_free_cash_flow|7.8449|2018-08-13/ev_free_cash_flow|7.7435|2018-08-14/ev_free_cash_flow|7.8537|2018-08-15/ev_free_cash_flow|7.4922|2018-08-16/ev_free_cash_flow|7.598|2018-08-17/ev_free_cash_flow|8.1093|2018-08-20/ev_free_cash_flow|8.1931|2018-08-21/ev_free_cash_flow|8.2768|2018-08-22/ev_free_cash_flow|8.2416|2018-08-23/ev_free_cash_flow|8.3429|2018-08-24/ev_free_cash_flow|8.0476|2018-08-27/ev_free_cash_flow|8.0873|2018-08-28/ev_free_cash_flow|7.9903|2018-08-29/ev_free_cash_flow|8.0388|2018-08-30/ev_free_cash_flow|7.9947|2018-08-31/ev_free_cash_flow|7.9815|2018-07-02/ps_ratio|5.4412|2018-07-03/ps_ratio|5.3158|2018-07-05/ps_ratio|5.3224|2018-07-06/ps_ratio|5.2393|2018-07-09/ps_ratio|5.2789|2018-07-10/ps_ratio|5.2538|2018-07-11/ps_ratio|5.1706|2018-07-12/ps_ratio|5.1561|2018-07-13/ps_ratio|5.2115|2018-07-16/ps_ratio|5.2142|2018-07-17/ps_ratio|5.1667|2018-07-18/ps_ratio|5.1653|2018-07-19/ps_ratio|5.2313|2018-07-20/ps_ratio|5.2472|2018-07-23/ps_ratio|5.2643|2018-07-24/ps_ratio|5.1878|2018-07-25/ps_ratio|5.1403|2018-07-26/ps_ratio|5.362|2018-07-27/ps_ratio|5.3|2018-07-30/ps_ratio|5.329|2018-07-31/ps_ratio|5.362|2018-08-01/ps_ratio|5.3541|2018-08-02/ps_ratio|5.3145|2018-08-03/ps_ratio|5.2406|2018-08-06/ps_ratio|5.2907|2018-08-07/ps_ratio|5.2815|2018-08-08/ps_ratio|5.2815|2018-08-09/ps_ratio|5.2564|2018-08-10/ps_ratio|5.3079|2018-08-13/ps_ratio|5.2775|2018-08-14/ps_ratio|5.3106|2018-08-15/ps_ratio|5.2023|2018-08-16/ps_ratio|5.234|2018-08-17/ps_ratio|5.3871|2018-08-20/ps_ratio|5.4122|2018-08-21/ps_ratio|5.4373|2018-08-22/ps_ratio|5.4267|2018-08-23/ps_ratio|5.4571|2018-08-24/ps_ratio|5.3686|2018-08-27/ps_ratio|5.3805|2018-08-28/ps_ratio|5.3515|2018-08-29/ps_ratio|5.366|2018-08-30/ps_ratio|5.3528|2018-08-31/ps_ratio|5.3488|2018-07-02/pe_ratio|36.9294|2018-07-03/pe_ratio|36.0783|2018-07-05/pe_ratio|36.1231|2018-07-06/pe_ratio|35.5587|2018-07-09/pe_ratio|35.8274|2018-07-10/pe_ratio|35.6572|2018-07-11/pe_ratio|35.0928|2018-07-12/pe_ratio|34.9942|2018-07-13/pe_ratio|35.3705|2018-07-16/pe_ratio|35.3884|2018-07-17/pe_ratio|35.0659|2018-07-18/pe_ratio|35.0569|2018-07-19/pe_ratio|35.5049|2018-07-20/pe_ratio|35.6124|2018-07-23/pe_ratio|35.7289|2018-07-24/pe_ratio|35.2092|2018-07-25/pe_ratio|34.8867|2018-07-26/pe_ratio|36.3918|2018-07-27/pe_ratio|35.9708|2018-07-30/pe_ratio|36.1679|2018-07-31/pe_ratio|36.3918|2018-08-01/pe_ratio|36.3381|2018-08-02/pe_ratio|36.0693|2018-08-03/pe_ratio|35.5676|2018-08-06/pe_ratio|35.9081|2018-08-07/pe_ratio|35.8453|2018-08-08/pe_ratio|35.8453|2018-08-09/pe_ratio|35.6751|2018-08-10/pe_ratio|36.0245|2018-08-13/pe_ratio|35.8185|2018-08-14/pe_ratio|36.0424|2018-08-15/pe_ratio|35.3078|2018-08-16/pe_ratio|35.5228|2018-08-17/pe_ratio|36.5621|2018-08-20/pe_ratio|36.7323|2018-08-21/pe_ratio|36.9025|2018-08-22/pe_ratio|36.8308|2018-08-23/pe_ratio|37.0369|2018-08-24/pe_ratio|36.4366|2018-08-27/pe_ratio|36.5173|2018-08-28/pe_ratio|36.3202|2018-08-29/pe_ratio|36.4187|2018-08-30/pe_ratio|36.3291|2018-08-31/pe_ratio|36.3023|2018-07-02/price_to_book_value|1.8655|2018-07-03/price_to_book_value|1.8225|2018-07-05/price_to_book_value|1.8247|2018-07-06/price_to_book_value|1.7962|2018-07-09/price_to_book_value|1.8098|2018-07-10/price_to_book_value|1.8012|2018-07-11/price_to_book_value|1.7727|2018-07-12/price_to_book_value|1.7677|2018-07-13/price_to_book_value|1.7867|2018-07-16/price_to_book_value|1.7876|2018-07-17/price_to_book_value|1.7713|2018-07-18/price_to_book_value|1.7709|2018-07-19/price_to_book_value|1.7935|2018-07-20/price_to_book_value|1.7989|2018-07-23/price_to_book_value|1.8048|2018-07-24/price_to_book_value|1.7786|2018-07-25/price_to_book_value|1.7623|2018-07-26/price_to_book_value|1.8383|2018-07-27/price_to_book_value|1.817|2018-07-30/price_to_book_value|1.827|2018-07-31/price_to_book_value|1.8383|2018-08-01/price_to_book_value|1.8356|2018-08-02/price_to_book_value|1.822|2018-08-03/price_to_book_value|1.7967|2018-08-06/price_to_book_value|1.8193|2018-08-07/price_to_book_value|1.8162|2018-08-08/price_to_book_value|1.8162|2018-08-09/price_to_book_value|1.8075|2018-08-10/price_to_book_value|1.8252|2018-08-13/price_to_book_value|1.8148|2018-08-14/price_to_book_value|1.8261|2018-08-15/price_to_book_value|1.7889|2018-08-16/price_to_book_value|1.7998|2018-08-17/price_to_book_value|1.8525|2018-08-20/price_to_book_value|1.8611|2018-08-21/price_to_book_value|1.8697|2018-08-22/price_to_book_value|1.8661|2018-08-23/price_to_book_value|1.8765|2018-08-24/price_to_book_value|1.8461|2018-08-27/price_to_book_value|1.8502|2018-08-28/price_to_book_value|1.8402|2018-08-29/price_to_book_value|1.8452|2018-08-30/price_to_book_value|1.8407|2018-08-31/price_to_book_value|1.8393|2018-07-13/percent_of_shares_outstanding|2.6491|2018-07-31/percent_of_shares_outstanding|2.2992|2018-08-15/percent_of_shares_outstanding|1.9427|2018-08-31/percent_of_shares_outstanding|1.8703|2018-07-02/price|41.22|2018-07-03/price|40.27|2018-07-05/price|40.32|2018-07-06/price|39.69|2018-07-09/price|39.99|2018-07-10/price|39.8|2018-07-11/price|39.17|2018-07-12/price|39.06|2018-07-13/price|39.48|2018-07-16/price|39.5|2018-07-17/price|39.14|2018-07-18/price|39.13|2018-07-19/price|39.63|2018-07-20/price|39.75|2018-07-23/price|39.88|2018-07-24/price|39.3|2018-07-25/price|38.94|2018-07-26/price|40.62|2018-07-27/price|40.15|2018-07-30/price|40.37|2018-07-31/price|40.62|2018-08-01/price|40.56|2018-08-02/price|40.26|2018-08-03/price|39.7|2018-08-06/price|40.08|2018-08-07/price|40.01|2018-08-08/price|40.01|2018-08-09/price|39.82|2018-08-10/price|40.21|2018-08-13/price|39.98|2018-08-14/price|40.23|2018-08-15/price|39.41|2018-08-16/price|39.65|2018-08-17/price|40.81|2018-08-20/price|41|2018-08-21/price|41.19|2018-08-22/price|41.11|2018-08-23/price|41.34|2018-08-24/price|40.67|2018-08-27/price|40.76|2018-08-28/price|40.54|2018-08-29/price|40.65|2018-08-30/price|40.55|2018-08-31/price|40.52|2018-07-02/total_return_price|40.3807|2018-07-03/total_return_price|39.45|2018-07-05/total_return_price|39.499|2018-07-06/total_return_price|38.8818|2018-07-09/total_return_price|39.1757|2018-07-10/total_return_price|38.9896|2018-07-11/total_return_price|38.3724|2018-07-12/total_return_price|38.2646|2018-07-13/total_return_price|38.6761|2018-07-16/total_return_price|38.6957|2018-07-17/total_return_price|38.343|2018-07-18/total_return_price|38.3332|2018-07-19/total_return_price|38.823|2018-07-20/total_return_price|38.9406|2018-07-23/total_return_price|39.0679|2018-07-24/total_return_price|38.4998|2018-07-25/total_return_price|38.1471|2018-07-26/total_return_price|39.7929|2018-07-27/total_return_price|39.3325|2018-07-30/total_return_price|39.548|2018-07-31/total_return_price|39.7929|2018-08-01/total_return_price|39.7341|2018-08-02/total_return_price|39.4402|2018-08-03/total_return_price|38.8916|2018-08-06/total_return_price|39.2639|2018-08-07/total_return_price|39.1953|2018-08-08/total_return_price|39.1953|2018-08-09/total_return_price|39.0092|2018-08-10/total_return_price|39.3912|2018-08-13/total_return_price|39.1659|2018-08-14/total_return_price|39.4108|2018-08-15/total_return_price|38.6075|2018-08-16/total_return_price|38.8426|2018-08-17/total_return_price|39.979|2018-08-20/total_return_price|40.1651|2018-08-21/total_return_price|40.3513|2018-08-22/total_return_price|40.2729|2018-08-23/total_return_price|40.4982|2018-08-24/total_return_price|39.8419|2018-08-27/total_return_price|39.93|2018-08-28/total_return_price|39.7145|2018-08-29/total_return_price|39.8223|2018-08-30/total_return_price|39.7243|2018-08-31/total_return_price|39.6949|2018-07-02/enterprise_value|440.475|2018-07-03/enterprise_value|418.1461|2018-07-05/enterprise_value|419.3213|2018-07-06/enterprise_value|404.5137|2018-07-09/enterprise_value|411.565|2018-07-10/enterprise_value|407.0992|2018-07-11/enterprise_value|392.2916|2018-07-12/enterprise_value|389.7061|2018-07-13/enterprise_value|399.5779|2018-07-16/enterprise_value|400.048|2018-07-17/enterprise_value|391.5865|2018-07-18/enterprise_value|391.3514|2018-07-19/enterprise_value|403.1035|2018-07-20/enterprise_value|405.924|2018-07-23/enterprise_value|408.9795|2018-07-24/enterprise_value|395.3471|2018-07-25/enterprise_value|386.8857|2018-07-26/enterprise_value|426.3725|2018-07-27/enterprise_value|415.3256|2018-07-30/enterprise_value|420.4965|2018-07-31/enterprise_value|426.3725|2018-08-01/enterprise_value|424.9623|2018-08-02/enterprise_value|417.9111|2018-08-03/enterprise_value|404.7488|2018-08-06/enterprise_value|416.518|2018-08-07/enterprise_value|414.8677|2018-08-08/enterprise_value|414.8677|2018-08-09/enterprise_value|410.3885|2018-08-10/enterprise_value|419.5827|2018-08-13/enterprise_value|414.1605|2018-08-14/enterprise_value|420.0542|2018-08-15/enterprise_value|400.7228|2018-08-16/enterprise_value|406.3808|2018-08-17/enterprise_value|433.7277|2018-08-20/enterprise_value|438.2069|2018-08-21/enterprise_value|442.6861|2018-08-22/enterprise_value|440.8001|2018-08-23/enterprise_value|446.2224|2018-08-24/enterprise_value|430.4272|2018-08-27/enterprise_value|432.5489|2018-08-28/enterprise_value|427.3624|2018-08-29/enterprise_value|429.9557|2018-08-30/enterprise_value|427.5982|2018-08-31/enterprise_value|426.8909
russ2000_2_0457|OBNK|201809|814.58|706.225||74.936|59.391|4135.645|40.318|4095.327|3727.158|531.919|179.178||3.0857|12.4727|8.3136|0.1181|4.7496|21.0853|||0.6922|||2.0809|23.7168|0.52|0.0325|48.807||26.222|14.886|12.318|39.497|37.65|36.9133|551.2822|37.64|2018-10-01/ev_revenues|3.0844|2018-10-02/ev_revenues|3.1042|2018-10-03/ev_revenues|3.2775|2018-10-04/ev_revenues|3.2907|2018-10-05/ev_revenues|3.3145|2018-10-08/ev_revenues|3.3237|2018-10-09/ev_revenues|3.2933|2018-10-10/ev_revenues|3.2629|2018-10-11/ev_revenues|3.0857|2018-10-12/ev_revenues|2.9072|2018-10-15/ev_revenues|2.9271|2018-10-16/ev_revenues|3.0461|2018-10-17/ev_revenues|2.9998|2018-10-18/ev_revenues|2.8808|2018-10-19/ev_revenues|2.7843|2018-10-22/ev_revenues|2.5476|2018-10-23/ev_revenues|2.6441|2018-10-24/ev_revenues|2.6038|2018-10-25/ev_revenues|2.7036|2018-10-26/ev_revenues|2.8583|2018-10-29/ev_revenues|2.9205|2018-10-30/ev_revenues|3.0249|2018-10-31/ev_revenues|3.0461|2018-11-01/ev_revenues|3.0302|2018-11-02/ev_revenues|3.0289|2018-11-05/ev_revenues|3.1624|2018-11-06/ev_revenues|3.2206|2018-11-07/ev_revenues|3.1545|2018-11-08/ev_revenues|3.0593|2018-11-09/ev_revenues|3.0593|2018-11-12/ev_revenues|2.9641|2018-11-13/ev_revenues|2.9403|2018-11-14/ev_revenues|2.9112|2018-11-15/ev_revenues|3.0844|2018-11-16/ev_revenues|3.0659|2018-11-19/ev_revenues|3.0289|2018-11-20/ev_revenues|3.0249|2018-11-21/ev_revenues|3.0117|2018-11-23/ev_revenues|3.0752|2018-11-26/ev_revenues|3.0527|2018-11-27/ev_revenues|3.058|2018-11-28/ev_revenues|3.1095|2018-11-29/ev_revenues|3.0381|2018-11-30/ev_revenues|3.05|2018-10-01/ev_free_cash_flow|8.31|2018-10-02/ev_free_cash_flow|8.3635|2018-10-03/ev_free_cash_flow|8.8301|2018-10-04/ev_free_cash_flow|8.8657|2018-10-05/ev_free_cash_flow|8.9298|2018-10-08/ev_free_cash_flow|8.9548|2018-10-09/ev_free_cash_flow|8.8728|2018-10-10/ev_free_cash_flow|8.7909|2018-10-11/ev_free_cash_flow|8.3136|2018-10-12/ev_free_cash_flow|7.8327|2018-10-15/ev_free_cash_flow|7.8861|2018-10-16/ev_free_cash_flow|8.2067|2018-10-17/ev_free_cash_flow|8.082|2018-10-18/ev_free_cash_flow|7.7614|2018-10-19/ev_free_cash_flow|7.5014|2018-10-22/ev_free_cash_flow|6.8638|2018-10-23/ev_free_cash_flow|7.1238|2018-10-24/ev_free_cash_flow|7.0152|2018-10-25/ev_free_cash_flow|7.2841|2018-10-26/ev_free_cash_flow|7.7009|2018-10-29/ev_free_cash_flow|7.8683|2018-10-30/ev_free_cash_flow|8.1497|2018-10-31/ev_free_cash_flow|8.2067|2018-11-01/ev_free_cash_flow|8.164|2018-11-02/ev_free_cash_flow|8.1604|2018-11-05/ev_free_cash_flow|8.5202|2018-11-06/ev_free_cash_flow|8.6769|2018-11-07/ev_free_cash_flow|8.4988|2018-11-08/ev_free_cash_flow|8.2423|2018-11-09/ev_free_cash_flow|8.2423|2018-11-12/ev_free_cash_flow|7.9859|2018-11-13/ev_free_cash_flow|7.9217|2018-11-14/ev_free_cash_flow|7.8434|2018-11-15/ev_free_cash_flow|8.31|2018-11-16/ev_free_cash_flow|8.2602|2018-11-19/ev_free_cash_flow|8.1604|2018-11-20/ev_free_cash_flow|8.1497|2018-11-21/ev_free_cash_flow|8.1141|2018-11-23/ev_free_cash_flow|8.2851|2018-11-26/ev_free_cash_flow|8.2245|2018-11-27/ev_free_cash_flow|8.2388|2018-11-28/ev_free_cash_flow|8.3777|2018-11-29/ev_free_cash_flow|8.1853|2018-11-30/ev_free_cash_flow|8.2174|2018-10-01/ps_ratio|4.7483|2018-10-02/ps_ratio|4.7672|2018-10-03/ps_ratio|4.9325|2018-10-04/ps_ratio|4.9451|2018-10-05/ps_ratio|4.9678|2018-10-08/ps_ratio|4.9766|2018-10-09/ps_ratio|4.9476|2018-10-10/ps_ratio|4.9186|2018-10-11/ps_ratio|4.7496|2018-10-12/ps_ratio|4.5793|2018-10-15/ps_ratio|4.5982|2018-10-16/ps_ratio|4.7117|2018-10-17/ps_ratio|4.6676|2018-10-18/ps_ratio|4.554|2018-10-19/ps_ratio|4.4619|2018-10-22/ps_ratio|4.2361|2018-10-23/ps_ratio|4.3282|2018-10-24/ps_ratio|4.2898|2018-10-25/ps_ratio|4.385|2018-10-26/ps_ratio|4.5326|2018-10-29/ps_ratio|4.5919|2018-10-30/ps_ratio|4.6915|2018-10-31/ps_ratio|4.7117|2018-11-01/ps_ratio|4.6966|2018-11-02/ps_ratio|4.6953|2018-11-05/ps_ratio|4.8227|2018-11-06/ps_ratio|4.8782|2018-11-07/ps_ratio|4.8152|2018-11-08/ps_ratio|4.7243|2018-11-09/ps_ratio|4.7243|2018-11-12/ps_ratio|4.6335|2018-11-13/ps_ratio|4.6108|2018-11-14/ps_ratio|4.5831|2018-11-15/ps_ratio|4.7483|2018-11-16/ps_ratio|4.7306|2018-11-19/ps_ratio|4.6953|2018-11-20/ps_ratio|4.6915|2018-11-21/ps_ratio|4.6789|2018-11-23/ps_ratio|4.7395|2018-11-26/ps_ratio|4.718|2018-11-27/ps_ratio|4.7231|2018-11-28/ps_ratio|4.7723|2018-11-29/ps_ratio|4.7042|2018-11-30/ps_ratio|4.7155|2018-10-01/pe_ratio|21.0797|2018-10-02/pe_ratio|21.1637|2018-10-03/pe_ratio|21.8974|2018-10-04/pe_ratio|21.9534|2018-10-05/pe_ratio|22.0542|2018-10-08/pe_ratio|22.0934|2018-10-09/pe_ratio|21.9646|2018-10-10/pe_ratio|21.8358|2018-10-11/pe_ratio|21.0853|2018-10-12/pe_ratio|20.3293|2018-10-15/pe_ratio|20.4133|2018-10-16/pe_ratio|20.9173|2018-10-17/pe_ratio|20.7213|2018-10-18/pe_ratio|20.2173|2018-10-19/pe_ratio|19.8084|2018-10-22/pe_ratio|18.806|2018-10-23/pe_ratio|19.2148|2018-10-24/pe_ratio|19.044|2018-10-25/pe_ratio|19.4668|2018-10-26/pe_ratio|20.1221|2018-10-29/pe_ratio|20.3853|2018-10-30/pe_ratio|20.8277|2018-10-31/pe_ratio|20.9173|2018-11-01/pe_ratio|20.8501|2018-11-02/pe_ratio|20.8445|2018-11-05/pe_ratio|21.4101|2018-11-06/pe_ratio|21.6566|2018-11-07/pe_ratio|21.3765|2018-11-08/pe_ratio|20.9733|2018-11-09/pe_ratio|20.9733|2018-11-12/pe_ratio|20.5701|2018-11-13/pe_ratio|20.4693|2018-11-14/pe_ratio|20.3461|2018-11-15/pe_ratio|21.0797|2018-11-16/pe_ratio|21.0013|2018-11-19/pe_ratio|20.8445|2018-11-20/pe_ratio|20.8277|2018-11-21/pe_ratio|20.7717|2018-11-23/pe_ratio|21.0405|2018-11-26/pe_ratio|20.9453|2018-11-27/pe_ratio|20.9677|2018-11-28/pe_ratio|21.1861|2018-11-29/pe_ratio|20.8837|2018-11-30/pe_ratio|20.9341|2018-10-01/price_to_book_value|1.6715|2018-10-02/price_to_book_value|1.6782|2018-10-03/price_to_book_value|1.7363|2018-10-04/price_to_book_value|1.7408|2018-10-05/price_to_book_value|1.7488|2018-10-08/price_to_book_value|1.7519|2018-10-09/price_to_book_value|1.7417|2018-10-10/price_to_book_value|1.7314|2018-10-11/price_to_book_value|1.6719|2018-10-12/price_to_book_value|1.612|2018-10-15/price_to_book_value|1.6187|2018-10-16/price_to_book_value|1.6586|2018-10-17/price_to_book_value|1.6431|2018-10-18/price_to_book_value|1.6031|2018-10-19/price_to_book_value|1.5707|2018-10-22/price_to_book_value|1.4912|2018-10-23/price_to_book_value|1.5236|2018-10-24/price_to_book_value|1.5101|2018-10-25/price_to_book_value|1.5436|2018-10-26/price_to_book_value|1.5956|2018-10-29/price_to_book_value|1.6164|2018-10-30/price_to_book_value|1.6515|2018-10-31/price_to_book_value|1.6586|2018-11-01/price_to_book_value|1.6533|2018-11-02/price_to_book_value|1.6528|2018-11-05/price_to_book_value|1.6977|2018-11-06/price_to_book_value|1.7172|2018-11-07/price_to_book_value|1.695|2018-11-08/price_to_book_value|1.6631|2018-11-09/price_to_book_value|1.6631|2018-11-12/price_to_book_value|1.6311|2018-11-13/price_to_book_value|1.6231|2018-11-14/price_to_book_value|1.6133|2018-11-15/price_to_book_value|1.6715|2018-11-16/price_to_book_value|1.6653|2018-11-19/price_to_book_value|1.6528|2018-11-20/price_to_book_value|1.6515|2018-11-21/price_to_book_value|1.6471|2018-11-23/price_to_book_value|1.6684|2018-11-26/price_to_book_value|1.6608|2018-11-27/price_to_book_value|1.6626|2018-11-28/price_to_book_value|1.6799|2018-11-29/price_to_book_value|1.656|2018-11-30/price_to_book_value|1.66|2018-10-15/percent_of_shares_outstanding|1.7779|2018-10-31/percent_of_shares_outstanding|1.6854|2018-11-15/percent_of_shares_outstanding|1.3297|2018-11-30/percent_of_shares_outstanding|1.0664|2018-10-01/price|37.64|2018-10-02/price|37.79|2018-10-03/price|39.1|2018-10-04/price|39.2|2018-10-05/price|39.38|2018-10-08/price|39.45|2018-10-09/price|39.22|2018-10-10/price|38.99|2018-10-11/price|37.65|2018-10-12/price|36.3|2018-10-15/price|36.45|2018-10-16/price|37.35|2018-10-17/price|37|2018-10-18/price|36.1|2018-10-19/price|35.37|2018-10-22/price|33.58|2018-10-23/price|34.31|2018-10-24/price|34.005|2018-10-25/price|34.76|2018-10-26/price|35.93|2018-10-29/price|36.4|2018-10-30/price|37.19|2018-10-31/price|37.35|2018-11-01/price|37.23|2018-11-02/price|37.22|2018-11-05/price|38.23|2018-11-06/price|38.67|2018-11-07/price|38.17|2018-11-08/price|37.45|2018-11-09/price|37.45|2018-11-12/price|36.73|2018-11-13/price|36.55|2018-11-14/price|36.33|2018-11-15/price|37.64|2018-11-16/price|37.5|2018-11-19/price|37.22|2018-11-20/price|37.19|2018-11-21/price|37.09|2018-11-23/price|37.57|2018-11-26/price|37.4|2018-11-27/price|37.44|2018-11-28/price|37.83|2018-11-29/price|37.29|2018-11-30/price|37.38|2018-10-01/total_return_price|36.9035|2018-10-02/total_return_price|37.0505|2018-10-03/total_return_price|38.3349|2018-10-04/total_return_price|38.4329|2018-10-05/total_return_price|38.6094|2018-10-08/total_return_price|38.6781|2018-10-09/total_return_price|38.4526|2018-10-10/total_return_price|38.2271|2018-10-11/total_return_price|36.9133|2018-10-12/total_return_price|35.5897|2018-10-15/total_return_price|35.7368|2018-10-16/total_return_price|36.6191|2018-10-17/total_return_price|36.276|2018-10-18/total_return_price|35.3936|2018-10-19/total_return_price|34.6779|2018-10-22/total_return_price|32.9229|2018-10-23/total_return_price|33.6386|2018-10-24/total_return_price|33.3396|2018-10-25/total_return_price|34.0798|2018-10-26/total_return_price|35.2269|2018-10-29/total_return_price|35.6877|2018-10-30/total_return_price|36.4623|2018-10-31/total_return_price|36.6191|2018-11-01/total_return_price|36.5015|2018-11-02/total_return_price|36.4917|2018-11-05/total_return_price|37.4819|2018-11-06/total_return_price|37.9133|2018-11-07/total_return_price|37.4231|2018-11-08/total_return_price|36.7172|2018-11-09/total_return_price|36.7172|2018-11-12/total_return_price|36.0113|2018-11-13/total_return_price|35.8348|2018-11-14/total_return_price|35.6191|2018-11-15/total_return_price|36.9035|2018-11-16/total_return_price|36.7662|2018-11-19/total_return_price|36.4917|2018-11-20/total_return_price|36.4623|2018-11-21/total_return_price|36.3642|2018-11-23/total_return_price|36.8348|2018-11-26/total_return_price|36.6682|2018-11-27/total_return_price|36.7074|2018-11-28/total_return_price|37.0898|2018-11-29/total_return_price|36.5603|2018-11-30/total_return_price|36.6486|2018-10-01/enterprise_value|551.046|2018-10-02/enterprise_value|554.5891|2018-10-03/enterprise_value|585.5329|2018-10-04/enterprise_value|587.895|2018-10-05/enterprise_value|592.1469|2018-10-08/enterprise_value|593.8003|2018-10-09/enterprise_value|588.3675|2018-10-10/enterprise_value|582.9346|2018-10-11/enterprise_value|551.2822|2018-10-12/enterprise_value|519.3936|2018-10-15/enterprise_value|522.9367|2018-10-16/enterprise_value|544.1958|2018-10-17/enterprise_value|535.9284|2018-10-18/enterprise_value|514.6693|2018-10-19/enterprise_value|497.4258|2018-10-22/enterprise_value|455.1439|2018-10-23/enterprise_value|472.3874|2018-10-24/enterprise_value|465.1829|2018-10-25/enterprise_value|483.0169|2018-10-26/enterprise_value|510.6537|2018-10-29/enterprise_value|521.7557|2018-10-30/enterprise_value|540.4164|2018-10-31/enterprise_value|544.1958|2018-11-01/enterprise_value|541.3613|2018-11-02/enterprise_value|541.1251|2018-11-05/enterprise_value|564.9825|2018-11-06/enterprise_value|575.3758|2018-11-07/enterprise_value|563.5652|2018-11-08/enterprise_value|546.5579|2018-11-09/enterprise_value|546.5579|2018-11-12/enterprise_value|529.5507|2018-11-13/enterprise_value|525.2989|2018-11-14/enterprise_value|520.1022|2018-11-15/enterprise_value|551.046|2018-11-16/enterprise_value|547.739|2018-11-19/enterprise_value|541.1251|2018-11-20/enterprise_value|540.4164|2018-11-21/enterprise_value|538.0543|2018-11-23/enterprise_value|549.3925|2018-11-26/enterprise_value|545.3769|2018-11-27/enterprise_value|546.3217|2018-11-28/enterprise_value|555.534|2018-11-29/enterprise_value|542.7785|2018-11-30/enterprise_value|544.9045
russ2000_2_0457|OBNK|201812|776.09|692.322||75.014|57.975|4271.797|33.791|4238.006|3783.138|549.779|191.585||3.0287|11.0677|7.8949|0.1185|4.1476|15.9777|1.4708|0.0413|0.8274|||1.9261|23.6762|0.55|0.0325|50.395||27.218|15.903|13.178|42.061|34.08|33.4422|571.1485|35.02|2019-01-02/ev_revenues|3.147|2019-01-03/ev_revenues|3.1734|2019-01-04/ev_revenues|3.2552|2019-01-07/ev_revenues|3.2049|2019-01-08/ev_revenues|3.1797|2019-01-09/ev_revenues|3.2363|2019-01-10/ev_revenues|3.1785|2019-01-11/ev_revenues|3.1231|2019-01-14/ev_revenues|3.0853|2019-01-15/ev_revenues|3.1671|2019-01-16/ev_revenues|3.2615|2019-01-17/ev_revenues|3.2728|2019-01-18/ev_revenues|3.298|2019-01-22/ev_revenues|3.181|2019-01-23/ev_revenues|3.1646|2019-01-24/ev_revenues|3.1206|2019-01-25/ev_revenues|3.1382|2019-01-28/ev_revenues|3.103|2019-01-29/ev_revenues|3.1181|2019-01-30/ev_revenues|3.0501|2019-01-31/ev_revenues|3.0275|2019-02-01/ev_revenues|3.1042|2019-02-04/ev_revenues|3.1445|2019-02-05/ev_revenues|3.1369|2019-02-06/ev_revenues|3.1244|2019-02-07/ev_revenues|3.0564|2019-02-08/ev_revenues|3.0287|2019-02-11/ev_revenues|3.0375|2019-02-12/ev_revenues|3.0753|2019-02-13/ev_revenues|3.0338|2019-02-14/ev_revenues|3.1269|2019-02-15/ev_revenues|3.2074|2019-02-19/ev_revenues|3.2099|2019-02-20/ev_revenues|3.259|2019-02-21/ev_revenues|3.2175|2019-02-22/ev_revenues|3.2338|2019-02-25/ev_revenues|3.2113|2019-02-26/ev_revenues|3.1786|2019-02-27/ev_revenues|3.268|2019-02-28/ev_revenues|3.2818|2019-01-02/ev_free_cash_flow|8.2032|2019-01-03/ev_free_cash_flow|8.2721|2019-01-04/ev_free_cash_flow|8.4852|2019-01-07/ev_free_cash_flow|8.3541|2019-01-08/ev_free_cash_flow|8.2885|2019-01-09/ev_free_cash_flow|8.436|2019-01-10/ev_free_cash_flow|8.2852|2019-01-11/ev_free_cash_flow|8.1409|2019-01-14/ev_free_cash_flow|8.0425|2019-01-15/ev_free_cash_flow|8.2557|2019-01-16/ev_free_cash_flow|8.5016|2019-01-17/ev_free_cash_flow|8.5312|2019-01-18/ev_free_cash_flow|8.5968|2019-01-22/ev_free_cash_flow|8.2917|2019-01-23/ev_free_cash_flow|8.2491|2019-01-24/ev_free_cash_flow|8.1343|2019-01-25/ev_free_cash_flow|8.1802|2019-01-28/ev_free_cash_flow|8.0884|2019-01-29/ev_free_cash_flow|8.1278|2019-01-30/ev_free_cash_flow|7.9507|2019-01-31/ev_free_cash_flow|7.8916|2019-02-01/ev_free_cash_flow|8.0917|2019-02-04/ev_free_cash_flow|8.1966|2019-02-05/ev_free_cash_flow|8.177|2019-02-06/ev_free_cash_flow|8.1442|2019-02-07/ev_free_cash_flow|7.9671|2019-02-08/ev_free_cash_flow|7.8949|2019-02-11/ev_free_cash_flow|7.9179|2019-02-12/ev_free_cash_flow|8.0162|2019-02-13/ev_free_cash_flow|7.908|2019-02-14/ev_free_cash_flow|8.1507|2019-02-15/ev_free_cash_flow|8.3606|2019-02-19/ev_free_cash_flow|8.3672|2019-02-20/ev_free_cash_flow|8.4951|2019-02-21/ev_free_cash_flow|8.3869|2019-02-22/ev_free_cash_flow|8.4295|2019-02-25/ev_free_cash_flow|8.3709|2019-02-26/ev_free_cash_flow|8.2855|2019-02-27/ev_free_cash_flow|8.5186|2019-02-28/ev_free_cash_flow|8.5547|2019-01-02/ps_ratio|4.262|2019-01-03/ps_ratio|4.2875|2019-01-04/ps_ratio|4.3667|2019-01-07/ps_ratio|4.318|2019-01-08/ps_ratio|4.2936|2019-01-09/ps_ratio|4.3484|2019-01-10/ps_ratio|4.2924|2019-01-11/ps_ratio|4.2389|2019-01-14/ps_ratio|4.2024|2019-01-15/ps_ratio|4.2815|2019-01-16/ps_ratio|4.3727|2019-01-17/ps_ratio|4.3837|2019-01-18/ps_ratio|4.408|2019-01-22/ps_ratio|4.2948|2019-01-23/ps_ratio|4.279|2019-01-24/ps_ratio|4.2364|2019-01-25/ps_ratio|4.2535|2019-01-28/ps_ratio|4.2194|2019-01-29/ps_ratio|4.234|2019-01-30/ps_ratio|4.1683|2019-01-31/ps_ratio|4.1464|2019-02-01/ps_ratio|4.2206|2019-02-04/ps_ratio|4.2596|2019-02-05/ps_ratio|4.2523|2019-02-06/ps_ratio|4.2401|2019-02-07/ps_ratio|4.1744|2019-02-08/ps_ratio|4.1476|2019-02-11/ps_ratio|4.1561|2019-02-12/ps_ratio|4.1926|2019-02-13/ps_ratio|4.1525|2019-02-14/ps_ratio|4.2425|2019-02-15/ps_ratio|4.3204|2019-02-19/ps_ratio|4.3228|2019-02-20/ps_ratio|4.3703|2019-02-21/ps_ratio|4.3301|2019-02-22/ps_ratio|4.346|2019-02-25/ps_ratio|4.3204|2019-02-26/ps_ratio|4.2888|2019-02-27/ps_ratio|4.3752|2019-02-28/ps_ratio|4.3886|2019-01-02/pe_ratio|16.4184|2019-01-03/pe_ratio|16.5169|2019-01-04/pe_ratio|16.8216|2019-01-07/pe_ratio|16.6341|2019-01-08/pe_ratio|16.5403|2019-01-09/pe_ratio|16.7513|2019-01-10/pe_ratio|16.5356|2019-01-11/pe_ratio|16.3293|2019-01-14/pe_ratio|16.1887|2019-01-15/pe_ratio|16.4934|2019-01-16/pe_ratio|16.845|2019-01-17/pe_ratio|16.8872|2019-01-18/pe_ratio|16.981|2019-01-22/pe_ratio|16.545|2019-01-23/pe_ratio|16.484|2019-01-24/pe_ratio|16.3199|2019-01-25/pe_ratio|16.3856|2019-01-28/pe_ratio|16.2543|2019-01-29/pe_ratio|16.3106|2019-01-30/pe_ratio|16.0574|2019-01-31/pe_ratio|15.973|2019-02-01/pe_ratio|16.259|2019-02-04/pe_ratio|16.409|2019-02-05/pe_ratio|16.3809|2019-02-06/pe_ratio|16.334|2019-02-07/pe_ratio|16.0808|2019-02-08/pe_ratio|15.9777|2019-02-11/pe_ratio|16.0105|2019-02-12/pe_ratio|16.1512|2019-02-13/pe_ratio|15.9965|2019-02-14/pe_ratio|16.3434|2019-02-15/pe_ratio|16.6434|2019-02-19/pe_ratio|16.6528|2019-02-20/pe_ratio|16.8357|2019-02-21/pe_ratio|16.6809|2019-02-22/pe_ratio|16.7419|2019-02-25/pe_ratio|16.6434|2019-02-26/pe_ratio|16.5215|2019-02-27/pe_ratio|16.8544|2019-02-28/pe_ratio|16.906|2019-01-02/price_to_book_value|1.5113|2019-01-03/price_to_book_value|1.5204|2019-01-04/price_to_book_value|1.5485|2019-01-07/price_to_book_value|1.5312|2019-01-08/price_to_book_value|1.5226|2019-01-09/price_to_book_value|1.542|2019-01-10/price_to_book_value|1.5221|2019-01-11/price_to_book_value|1.5031|2019-01-14/price_to_book_value|1.4902|2019-01-15/price_to_book_value|1.5182|2019-01-16/price_to_book_value|1.5506|2019-01-17/price_to_book_value|1.5545|2019-01-18/price_to_book_value|1.5631|2019-01-22/price_to_book_value|1.523|2019-01-23/price_to_book_value|1.5174|2019-01-24/price_to_book_value|1.5023|2019-01-25/price_to_book_value|1.5083|2019-01-28/price_to_book_value|1.4962|2019-01-29/price_to_book_value|1.5014|2019-01-30/price_to_book_value|1.4781|2019-01-31/price_to_book_value|1.4703|2019-02-01/price_to_book_value|1.4967|2019-02-04/price_to_book_value|1.5105|2019-02-05/price_to_book_value|1.5079|2019-02-06/price_to_book_value|1.5036|2019-02-07/price_to_book_value|1.4803|2019-02-08/price_to_book_value|1.4708|2019-02-11/price_to_book_value|1.4738|2019-02-12/price_to_book_value|1.4867|2019-02-13/price_to_book_value|1.4725|2019-02-14/price_to_book_value|1.5044|2019-02-15/price_to_book_value|1.5321|2019-02-19/price_to_book_value|1.5329|2019-02-20/price_to_book_value|1.5498|2019-02-21/price_to_book_value|1.5355|2019-02-22/price_to_book_value|1.5411|2019-02-25/price_to_book_value|1.5334|2019-02-26/price_to_book_value|1.5222|2019-02-27/price_to_book_value|1.5528|2019-02-28/price_to_book_value|1.5576|2019-01-02/peg_ratio|0.0424|2019-01-03/peg_ratio|0.0427|2019-01-04/peg_ratio|0.0434|2019-01-07/peg_ratio|0.043|2019-01-08/peg_ratio|0.0427|2019-01-09/peg_ratio|0.0433|2019-01-10/peg_ratio|0.0427|2019-01-11/peg_ratio|0.0422|2019-01-14/peg_ratio|0.0418|2019-01-15/peg_ratio|0.0426|2019-01-16/peg_ratio|0.0435|2019-01-17/peg_ratio|0.0436|2019-01-18/peg_ratio|0.0439|2019-01-22/peg_ratio|0.0427|2019-01-23/peg_ratio|0.0426|2019-01-24/peg_ratio|0.0422|2019-01-25/peg_ratio|0.0423|2019-01-28/peg_ratio|0.042|2019-01-29/peg_ratio|0.0421|2019-01-30/peg_ratio|0.0415|2019-01-31/peg_ratio|0.0413|2019-02-01/peg_ratio|0.042|2019-02-04/peg_ratio|0.0424|2019-02-05/peg_ratio|0.0423|2019-02-06/peg_ratio|0.0422|2019-02-07/peg_ratio|0.0415|2019-02-08/peg_ratio|0.0413|2019-02-11/peg_ratio|0.0414|2019-02-12/peg_ratio|0.0417|2019-02-13/peg_ratio|0.0413|2019-02-14/peg_ratio|0.0422|2019-02-15/peg_ratio|0.043|2019-02-19/peg_ratio|0.043|2019-02-20/peg_ratio|0.0435|2019-02-21/peg_ratio|0.0431|2019-02-22/peg_ratio|0.0432|2019-02-25/peg_ratio|0.043|2019-02-26/peg_ratio|0.0427|2019-02-27/peg_ratio|0.0435|2019-02-28/peg_ratio|0.0437|2019-01-15/percent_of_shares_outstanding|1.9021|2019-01-31/percent_of_shares_outstanding|1.7445|2019-02-15/percent_of_shares_outstanding|2.3988|2019-02-28/percent_of_shares_outstanding|1.6707|2019-01-02/price|35.02|2019-01-03/price|35.23|2019-01-04/price|35.88|2019-01-07/price|35.48|2019-01-08/price|35.28|2019-01-09/price|35.73|2019-01-10/price|35.27|2019-01-11/price|34.83|2019-01-14/price|34.53|2019-01-15/price|35.18|2019-01-16/price|35.93|2019-01-17/price|36.02|2019-01-18/price|36.22|2019-01-22/price|35.29|2019-01-23/price|35.16|2019-01-24/price|34.81|2019-01-25/price|34.95|2019-01-28/price|34.67|2019-01-29/price|34.79|2019-01-30/price|34.25|2019-01-31/price|34.07|2019-02-01/price|34.68|2019-02-04/price|35|2019-02-05/price|34.94|2019-02-06/price|34.84|2019-02-07/price|34.3|2019-02-08/price|34.08|2019-02-11/price|34.15|2019-02-12/price|34.45|2019-02-13/price|34.12|2019-02-14/price|34.86|2019-02-15/price|35.5|2019-02-19/price|35.52|2019-02-20/price|35.91|2019-02-21/price|35.58|2019-02-22/price|35.71|2019-02-25/price|35.5|2019-02-26/price|35.24|2019-02-27/price|35.95|2019-02-28/price|36.06|2019-01-02/total_return_price|34.3647|2019-01-03/total_return_price|34.5707|2019-01-04/total_return_price|35.2086|2019-01-07/total_return_price|34.816|2019-01-08/total_return_price|34.6198|2019-01-09/total_return_price|35.0614|2019-01-10/total_return_price|34.61|2019-01-11/total_return_price|34.1782|2019-01-14/total_return_price|33.8838|2019-01-15/total_return_price|34.5217|2019-01-16/total_return_price|35.2576|2019-01-17/total_return_price|35.3459|2019-01-18/total_return_price|35.5422|2019-01-22/total_return_price|34.6296|2019-01-23/total_return_price|34.502|2019-01-24/total_return_price|34.1586|2019-01-25/total_return_price|34.296|2019-01-28/total_return_price|34.0212|2019-01-29/total_return_price|34.139|2019-01-30/total_return_price|33.6091|2019-01-31/total_return_price|33.4324|2019-02-01/total_return_price|34.031|2019-02-04/total_return_price|34.345|2019-02-05/total_return_price|34.2862|2019-02-06/total_return_price|34.188|2019-02-07/total_return_price|33.6581|2019-02-08/total_return_price|33.4422|2019-02-11/total_return_price|33.5109|2019-02-12/total_return_price|33.8053|2019-02-13/total_return_price|33.5131|2019-02-14/total_return_price|34.24|2019-02-15/total_return_price|34.8686|2019-02-19/total_return_price|34.8882|2019-02-20/total_return_price|35.2713|2019-02-21/total_return_price|34.9471|2019-02-22/total_return_price|35.0748|2019-02-25/total_return_price|34.8686|2019-02-26/total_return_price|34.6132|2019-02-27/total_return_price|35.3106|2019-02-28/total_return_price|35.4186|2019-01-02/enterprise_value|593.4515|2019-01-03/enterprise_value|598.4341|2019-01-04/enterprise_value|613.8564|2019-01-07/enterprise_value|604.3658|2019-01-08/enterprise_value|599.6204|2019-01-09/enterprise_value|610.2974|2019-01-10/enterprise_value|599.3832|2019-01-11/enterprise_value|588.9435|2019-01-14/enterprise_value|581.8255|2019-01-15/enterprise_value|597.2478|2019-01-16/enterprise_value|615.0427|2019-01-17/enterprise_value|617.1781|2019-01-18/enterprise_value|621.9235|2019-01-22/enterprise_value|599.8577|2019-01-23/enterprise_value|596.7733|2019-01-24/enterprise_value|588.4689|2019-01-25/enterprise_value|591.7907|2019-01-28/enterprise_value|585.1472|2019-01-29/enterprise_value|587.9944|2019-01-30/enterprise_value|575.182|2019-01-31/enterprise_value|570.9113|2019-02-01/enterprise_value|585.3845|2019-02-04/enterprise_value|592.977|2019-02-05/enterprise_value|591.5534|2019-02-06/enterprise_value|589.1807|2019-02-07/enterprise_value|576.3684|2019-02-08/enterprise_value|571.1485|2019-02-11/enterprise_value|572.8094|2019-02-12/enterprise_value|579.9274|2019-02-13/enterprise_value|572.0976|2019-02-14/enterprise_value|589.6553|2019-02-15/enterprise_value|604.8403|2019-02-19/enterprise_value|605.3148|2019-02-20/enterprise_value|614.5682|2019-02-21/enterprise_value|606.7384|2019-02-22/enterprise_value|609.8229|2019-02-25/enterprise_value|605.5822|2019-02-26/enterprise_value|599.4079|2019-02-27/enterprise_value|616.2686|2019-02-28/enterprise_value|618.8808
russ2000_2_0457|OBNK|201903|786.838|675.066||78.684|55.904|4304.079|61.127|4242.952|3898.248|568.122|205.289||2.4227|9.1339|8.002|0.0981|4.0346|15.4773|||0.6067|||1.6451|23.7763|0.6|0.0325|51.872||27.776|17.244|14.155|42.026|34.05|33.4444|478.1893|34.285|2019-04-01/ev_revenues|2.4509|2019-04-02/ev_revenues|2.4648|2019-04-03/ev_revenues|2.4732|2019-04-04/ev_revenues|2.5189|2019-04-05/ev_revenues|2.5658|2019-04-08/ev_revenues|2.49|2019-04-09/ev_revenues|2.3974|2019-04-10/ev_revenues|2.413|2019-04-11/ev_revenues|2.4672|2019-04-12/ev_revenues|2.5334|2019-04-15/ev_revenues|2.454|2019-04-16/ev_revenues|2.4792|2019-04-17/ev_revenues|2.4756|2019-04-18/ev_revenues|2.4636|2019-04-22/ev_revenues|2.4239|2019-04-23/ev_revenues|2.4756|2019-04-24/ev_revenues|2.4564|2019-04-25/ev_revenues|2.5021|2019-04-26/ev_revenues|2.537|2019-04-29/ev_revenues|2.5394|2019-04-30/ev_revenues|2.5177|2019-05-01/ev_revenues|2.4299|2019-05-02/ev_revenues|2.4624|2019-05-03/ev_revenues|2.4937|2019-05-06/ev_revenues|2.4876|2019-05-07/ev_revenues|2.4287|2019-05-08/ev_revenues|2.4335|2019-05-09/ev_revenues|2.4106|2019-05-10/ev_revenues|2.4395|2019-05-13/ev_revenues|2.4155|2019-05-14/ev_revenues|2.454|2019-05-15/ev_revenues|2.3902|2019-05-16/ev_revenues|2.3679|2019-05-17/ev_revenues|2.3998|2019-05-20/ev_revenues|2.2771|2019-05-21/ev_revenues|2.4359|2019-05-22/ev_revenues|2.3625|2019-05-23/ev_revenues|2.3288|2019-05-24/ev_revenues|2.3156|2019-05-28/ev_revenues|2.324|2019-05-29/ev_revenues|2.3637|2019-05-30/ev_revenues|2.4263|2019-05-31/ev_revenues|2.3397|2019-04-01/ev_free_cash_flow|8.0953|2019-04-02/ev_free_cash_flow|8.141|2019-04-03/ev_free_cash_flow|8.1689|2019-04-04/ev_free_cash_flow|8.3199|2019-04-05/ev_free_cash_flow|8.4748|2019-04-08/ev_free_cash_flow|8.2245|2019-04-09/ev_free_cash_flow|7.9185|2019-04-10/ev_free_cash_flow|7.9702|2019-04-11/ev_free_cash_flow|8.149|2019-04-12/ev_free_cash_flow|8.3675|2019-04-15/ev_free_cash_flow|8.1053|2019-04-16/ev_free_cash_flow|8.1887|2019-04-17/ev_free_cash_flow|8.1768|2019-04-18/ev_free_cash_flow|8.1371|2019-04-22/ev_free_cash_flow|8.0059|2019-04-23/ev_free_cash_flow|8.1768|2019-04-24/ev_free_cash_flow|8.1132|2019-04-25/ev_free_cash_flow|8.2642|2019-04-26/ev_free_cash_flow|8.3795|2019-04-29/ev_free_cash_flow|8.3874|2019-04-30/ev_free_cash_flow|8.3159|2019-05-01/ev_free_cash_flow|8.0258|2019-05-02/ev_free_cash_flow|8.1331|2019-05-03/ev_free_cash_flow|8.2364|2019-05-06/ev_free_cash_flow|8.2165|2019-05-07/ev_free_cash_flow|8.0218|2019-05-08/ev_free_cash_flow|8.0377|2019-05-09/ev_free_cash_flow|7.9622|2019-05-10/ev_free_cash_flow|8.0576|2019-05-13/ev_free_cash_flow|7.9781|2019-05-14/ev_free_cash_flow|8.1053|2019-05-15/ev_free_cash_flow|7.8947|2019-05-16/ev_free_cash_flow|7.8212|2019-05-17/ev_free_cash_flow|7.9265|2019-05-20/ev_free_cash_flow|7.5212|2019-05-21/ev_free_cash_flow|8.0457|2019-05-22/ev_free_cash_flow|7.8033|2019-05-23/ev_free_cash_flow|7.692|2019-05-24/ev_free_cash_flow|7.6483|2019-05-28/ev_free_cash_flow|7.6761|2019-05-29/ev_free_cash_flow|7.8073|2019-05-30/ev_free_cash_flow|8.0139|2019-05-31/ev_free_cash_flow|7.7278|2019-04-01/ps_ratio|4.0625|2019-04-02/ps_ratio|4.0761|2019-04-03/ps_ratio|4.0844|2019-04-04/ps_ratio|4.1294|2019-04-05/ps_ratio|4.1756|2019-04-08/ps_ratio|4.101|2019-04-09/ps_ratio|4.0097|2019-04-10/ps_ratio|4.0251|2019-04-11/ps_ratio|4.0785|2019-04-12/ps_ratio|4.1436|2019-04-15/ps_ratio|4.0654|2019-04-16/ps_ratio|4.0903|2019-04-17/ps_ratio|4.0867|2019-04-18/ps_ratio|4.0749|2019-04-22/ps_ratio|4.0358|2019-04-23/ps_ratio|4.0867|2019-04-24/ps_ratio|4.0678|2019-04-25/ps_ratio|4.1128|2019-04-26/ps_ratio|4.1472|2019-04-29/ps_ratio|4.1495|2019-04-30/ps_ratio|4.1282|2019-05-01/ps_ratio|4.0417|2019-05-02/ps_ratio|4.0737|2019-05-03/ps_ratio|4.1045|2019-05-06/ps_ratio|4.0986|2019-05-07/ps_ratio|4.0405|2019-05-08/ps_ratio|4.0453|2019-05-09/ps_ratio|4.0228|2019-05-10/ps_ratio|4.0512|2019-05-13/ps_ratio|4.0275|2019-05-14/ps_ratio|4.0654|2019-05-15/ps_ratio|4.0026|2019-05-16/ps_ratio|3.9807|2019-05-17/ps_ratio|4.0121|2019-05-20/ps_ratio|3.8912|2019-05-21/ps_ratio|4.0476|2019-05-22/ps_ratio|3.9754|2019-05-23/ps_ratio|3.9422|2019-05-24/ps_ratio|3.9292|2019-05-28/ps_ratio|3.9374|2019-05-29/ps_ratio|3.9766|2019-05-30/ps_ratio|4.0382|2019-05-31/ps_ratio|3.9529|2019-04-01/pe_ratio|15.5841|2019-04-02/pe_ratio|15.6364|2019-04-03/pe_ratio|15.6682|2019-04-04/pe_ratio|15.8409|2019-04-05/pe_ratio|16.0182|2019-04-08/pe_ratio|15.7318|2019-04-09/pe_ratio|15.3818|2019-04-10/pe_ratio|15.4409|2019-04-11/pe_ratio|15.6455|2019-04-12/pe_ratio|15.8955|2019-04-15/pe_ratio|15.5955|2019-04-16/pe_ratio|15.6909|2019-04-17/pe_ratio|15.6773|2019-04-18/pe_ratio|15.6318|2019-04-22/pe_ratio|15.4818|2019-04-23/pe_ratio|15.6773|2019-04-24/pe_ratio|15.6045|2019-04-25/pe_ratio|15.7773|2019-04-26/pe_ratio|15.9091|2019-04-29/pe_ratio|15.9182|2019-04-30/pe_ratio|15.8364|2019-05-01/pe_ratio|15.5045|2019-05-02/pe_ratio|15.6273|2019-05-03/pe_ratio|15.7455|2019-05-06/pe_ratio|15.7227|2019-05-07/pe_ratio|15.5|2019-05-08/pe_ratio|15.5182|2019-05-09/pe_ratio|15.4318|2019-05-10/pe_ratio|15.5409|2019-05-13/pe_ratio|15.45|2019-05-14/pe_ratio|15.5955|2019-05-15/pe_ratio|15.3545|2019-05-16/pe_ratio|15.2705|2019-05-17/pe_ratio|15.3909|2019-05-20/pe_ratio|14.9273|2019-05-21/pe_ratio|15.5273|2019-05-22/pe_ratio|15.25|2019-05-23/pe_ratio|15.1227|2019-05-24/pe_ratio|15.0727|2019-05-28/pe_ratio|15.1045|2019-05-29/pe_ratio|15.2545|2019-05-30/pe_ratio|15.4909|2019-05-31/pe_ratio|15.1636|2019-04-01/price_to_book_value|1.433|2019-04-02/price_to_book_value|1.4378|2019-04-03/price_to_book_value|1.4408|2019-04-04/price_to_book_value|1.4566|2019-04-05/price_to_book_value|1.4729|2019-04-08/price_to_book_value|1.4466|2019-04-09/price_to_book_value|1.4144|2019-04-10/price_to_book_value|1.4199|2019-04-11/price_to_book_value|1.4387|2019-04-12/price_to_book_value|1.4617|2019-04-15/price_to_book_value|1.4341|2019-04-16/price_to_book_value|1.4428|2019-04-17/price_to_book_value|1.4416|2019-04-18/price_to_book_value|1.4374|2019-04-22/price_to_book_value|1.4236|2019-04-23/price_to_book_value|1.4416|2019-04-24/price_to_book_value|1.4349|2019-04-25/price_to_book_value|1.4508|2019-04-26/price_to_book_value|1.4629|2019-04-29/price_to_book_value|1.4637|2019-04-30/price_to_book_value|1.4562|2019-05-01/price_to_book_value|1.4257|2019-05-02/price_to_book_value|1.437|2019-05-03/price_to_book_value|1.4479|2019-05-06/price_to_book_value|1.4458|2019-05-07/price_to_book_value|1.4253|2019-05-08/price_to_book_value|1.427|2019-05-09/price_to_book_value|1.419|2019-05-10/price_to_book_value|1.4291|2019-05-13/price_to_book_value|1.4207|2019-05-14/price_to_book_value|1.4341|2019-05-15/price_to_book_value|1.4119|2019-05-16/price_to_book_value|1.4042|2019-05-17/price_to_book_value|1.4153|2019-05-20/price_to_book_value|1.3726|2019-05-21/price_to_book_value|1.4278|2019-05-22/price_to_book_value|1.4023|2019-05-23/price_to_book_value|1.3906|2019-05-24/price_to_book_value|1.386|2019-05-28/price_to_book_value|1.3889|2019-05-29/price_to_book_value|1.4027|2019-05-30/price_to_book_value|1.4245|2019-05-31/price_to_book_value|1.3944|2019-04-01/peg_ratio|0.0734|2019-04-02/peg_ratio|0.0737|2019-04-03/peg_ratio|0.0738|2019-04-04/peg_ratio|0.0746|2019-04-05/peg_ratio|0.0755|2019-04-08/peg_ratio|0.0741|2019-04-09/peg_ratio|0.0725|2019-04-10/peg_ratio|0.0727|2019-04-11/peg_ratio|0.0737|2019-04-12/peg_ratio|0.0749|2019-04-15/peg_ratio|0.0735|2019-04-16/peg_ratio|0.0739|2019-04-17/peg_ratio|0.0739|2019-04-18/peg_ratio|0.0736|2019-04-22/peg_ratio|0.0729|2019-04-23/peg_ratio|0.0739|2019-04-24/peg_ratio|0.0735|2019-04-25/peg_ratio|0.0743|2019-04-26/peg_ratio|0.0749|2019-04-29/peg_ratio|0.075|2019-04-30/peg_ratio|0.0746|2019-05-01/peg_ratio|0.073|2019-05-02/peg_ratio|0.0736|2019-05-03/peg_ratio|0.0742|2019-05-06/peg_ratio|0.0741|2019-05-07/peg_ratio|0.073|2019-05-08/peg_ratio|0.0731|2019-05-09/peg_ratio|0.0727|2019-05-10/peg_ratio|0.0732|2019-05-13/peg_ratio|0.0728|2019-05-14/peg_ratio|0.0735|2019-05-15/peg_ratio|0.0723|2019-05-16/peg_ratio|0.0719|2019-05-17/peg_ratio|0.0725|2019-05-20/peg_ratio|0.0703|2019-05-21/peg_ratio|0.0731|2019-05-22/peg_ratio|0.0718|2019-05-23/peg_ratio|0.0712|2019-05-24/peg_ratio|0.071|2019-05-28/peg_ratio|0.0712|2019-05-29/peg_ratio|0.0719|2019-05-30/peg_ratio|0.073|2019-05-31/peg_ratio|0.0714|2019-04-15/percent_of_shares_outstanding|1.5961|2019-04-30/percent_of_shares_outstanding|1.8043|2019-05-15/percent_of_shares_outstanding|1.888|2019-05-31/percent_of_shares_outstanding|2.3294|2019-04-01/price|34.285|2019-04-02/price|34.4|2019-04-03/price|34.47|2019-04-04/price|34.85|2019-04-05/price|35.24|2019-04-08/price|34.61|2019-04-09/price|33.84|2019-04-10/price|33.97|2019-04-11/price|34.42|2019-04-12/price|34.97|2019-04-15/price|34.31|2019-04-16/price|34.52|2019-04-17/price|34.49|2019-04-18/price|34.39|2019-04-22/price|34.06|2019-04-23/price|34.49|2019-04-24/price|34.33|2019-04-25/price|34.71|2019-04-26/price|35|2019-04-29/price|35.02|2019-04-30/price|34.84|2019-05-01/price|34.11|2019-05-02/price|34.38|2019-05-03/price|34.64|2019-05-06/price|34.59|2019-05-07/price|34.1|2019-05-08/price|34.14|2019-05-09/price|33.95|2019-05-10/price|34.19|2019-05-13/price|33.99|2019-05-14/price|34.31|2019-05-15/price|33.78|2019-05-16/price|33.595|2019-05-17/price|33.86|2019-05-20/price|32.84|2019-05-21/price|34.16|2019-05-22/price|33.55|2019-05-23/price|33.27|2019-05-24/price|33.16|2019-05-28/price|33.23|2019-05-29/price|33.56|2019-05-30/price|34.08|2019-05-31/price|33.36|2019-04-01/total_return_price|33.6752|2019-04-02/total_return_price|33.7881|2019-04-03/total_return_price|33.8569|2019-04-04/total_return_price|34.2301|2019-04-05/total_return_price|34.6132|2019-04-08/total_return_price|33.9944|2019-04-09/total_return_price|33.2381|2019-04-10/total_return_price|33.3658|2019-04-11/total_return_price|33.8078|2019-04-12/total_return_price|34.348|2019-04-15/total_return_price|33.6997|2019-04-16/total_return_price|33.906|2019-04-17/total_return_price|33.8765|2019-04-18/total_return_price|33.7783|2019-04-22/total_return_price|33.4542|2019-04-23/total_return_price|33.8765|2019-04-24/total_return_price|33.7194|2019-04-25/total_return_price|34.0926|2019-04-26/total_return_price|34.3775|2019-04-29/total_return_price|34.3971|2019-04-30/total_return_price|34.2203|2019-05-01/total_return_price|33.5033|2019-05-02/total_return_price|33.7685|2019-05-03/total_return_price|34.0239|2019-05-06/total_return_price|33.9748|2019-05-07/total_return_price|33.4935|2019-05-08/total_return_price|33.5328|2019-05-09/total_return_price|33.3461|2019-05-10/total_return_price|33.5819|2019-05-13/total_return_price|33.3854|2019-05-14/total_return_price|33.6997|2019-05-15/total_return_price|33.1792|2019-05-16/total_return_price|33.0292|2019-05-17/total_return_price|33.2898|2019-05-20/total_return_price|32.2869|2019-05-21/total_return_price|33.5847|2019-05-22/total_return_price|32.985|2019-05-23/total_return_price|32.7097|2019-05-24/total_return_price|32.6016|2019-05-28/total_return_price|32.6704|2019-05-29/total_return_price|32.9948|2019-05-30/total_return_price|33.5061|2019-05-31/total_return_price|32.7982|2019-04-01/enterprise_value|483.7696|2019-04-02/enterprise_value|486.5004|2019-04-03/enterprise_value|488.1626|2019-04-04/enterprise_value|497.1861|2019-04-05/enterprise_value|506.447|2019-04-08/enterprise_value|491.4871|2019-04-09/enterprise_value|473.2026|2019-04-10/enterprise_value|476.2896|2019-04-11/enterprise_value|486.9753|2019-04-12/enterprise_value|500.0356|2019-04-15/enterprise_value|484.3633|2019-04-16/enterprise_value|489.3499|2019-04-17/enterprise_value|488.6375|2019-04-18/enterprise_value|486.2629|2019-04-22/enterprise_value|478.4268|2019-04-23/enterprise_value|488.6375|2019-04-24/enterprise_value|484.8382|2019-04-25/enterprise_value|493.8617|2019-04-26/enterprise_value|500.748|2019-04-29/enterprise_value|501.2229|2019-04-30/enterprise_value|496.9486|2019-05-01/enterprise_value|479.6141|2019-05-02/enterprise_value|486.0255|2019-05-03/enterprise_value|492.1994|2019-05-06/enterprise_value|491.0121|2019-05-07/enterprise_value|479.3766|2019-05-08/enterprise_value|480.3264|2019-05-09/enterprise_value|475.8147|2019-05-10/enterprise_value|481.5137|2019-05-13/enterprise_value|476.7645|2019-05-14/enterprise_value|484.3633|2019-05-15/enterprise_value|471.7779|2019-05-16/enterprise_value|467.3849|2019-05-17/enterprise_value|473.6776|2019-05-20/enterprise_value|449.4566|2019-05-21/enterprise_value|480.8014|2019-05-22/enterprise_value|466.3163|2019-05-23/enterprise_value|459.6674|2019-05-24/enterprise_value|457.0554|2019-05-28/enterprise_value|458.7176|2019-05-29/enterprise_value|466.5538|2019-05-30/enterprise_value|478.9017|2019-05-31/enterprise_value|461.8046
russ2000_2_0457|OBNK|201906|856.368|748.54||80.672|53.673|4535.332|69.317|4466.015|3855.012|584.293|216.801||3.1723|12.4583|10.0858|0.1264|3.841|15.0685|||1.0457|||2.3874|23.7866|0.52|0.0325|52.881||28.85|15.065|12.283|42.969|33|32.4442|647.0116|33.38|2019-07-01/ev_revenues|3.2166|2019-07-02/ev_revenues|3.2877|2019-07-03/ev_revenues|3.3693|2019-07-05/ev_revenues|3.395|2019-07-08/ev_revenues|3.388|2019-07-09/ev_revenues|3.2889|2019-07-10/ev_revenues|3.3005|2019-07-11/ev_revenues|3.2772|2019-07-12/ev_revenues|3.3378|2019-07-15/ev_revenues|3.3134|2019-07-16/ev_revenues|3.2796|2019-07-17/ev_revenues|3.2236|2019-07-18/ev_revenues|3.3483|2019-07-19/ev_revenues|3.3274|2019-07-22/ev_revenues|3.3075|2019-07-23/ev_revenues|3.3472|2019-07-24/ev_revenues|3.4707|2019-07-25/ev_revenues|3.2656|2019-07-26/ev_revenues|3.2784|2019-07-29/ev_revenues|3.3122|2019-07-30/ev_revenues|3.3996|2019-07-31/ev_revenues|3.3833|2019-08-01/ev_revenues|3.2959|2019-08-02/ev_revenues|3.2632|2019-08-05/ev_revenues|3.1134|2019-08-06/ev_revenues|3.118|2019-08-07/ev_revenues|3.0421|2019-08-08/ev_revenues|3.1065|2019-08-09/ev_revenues|3.1238|2019-08-12/ev_revenues|3.1054|2019-08-13/ev_revenues|3.1514|2019-08-14/ev_revenues|3.0824|2019-08-15/ev_revenues|3.0144|2019-08-16/ev_revenues|3.0559|2019-08-19/ev_revenues|3.0593|2019-08-20/ev_revenues|3.019|2019-08-21/ev_revenues|3.0708|2019-08-22/ev_revenues|3.0662|2019-08-23/ev_revenues|3.0306|2019-08-26/ev_revenues|3.0858|2019-08-27/ev_revenues|2.9696|2019-08-28/ev_revenues|3.0006|2019-08-29/ev_revenues|2.9891|2019-08-30/ev_revenues|3.0133|2019-07-01/ev_free_cash_flow|10.2266|2019-07-02/ev_free_cash_flow|10.4527|2019-07-03/ev_free_cash_flow|10.7121|2019-07-05/ev_free_cash_flow|10.7936|2019-07-08/ev_free_cash_flow|10.7714|2019-07-09/ev_free_cash_flow|10.4564|2019-07-10/ev_free_cash_flow|10.4934|2019-07-11/ev_free_cash_flow|10.4193|2019-07-12/ev_free_cash_flow|10.612|2019-07-15/ev_free_cash_flow|10.5342|2019-07-16/ev_free_cash_flow|10.4267|2019-07-17/ev_free_cash_flow|10.2488|2019-07-18/ev_free_cash_flow|10.6454|2019-07-19/ev_free_cash_flow|10.5787|2019-07-22/ev_free_cash_flow|10.5157|2019-07-23/ev_free_cash_flow|10.6417|2019-07-24/ev_free_cash_flow|11.0345|2019-07-25/ev_free_cash_flow|10.3822|2019-07-26/ev_free_cash_flow|10.423|2019-07-29/ev_free_cash_flow|10.5305|2019-07-30/ev_free_cash_flow|10.8084|2019-07-31/ev_free_cash_flow|10.7565|2019-08-01/ev_free_cash_flow|10.4786|2019-08-02/ev_free_cash_flow|10.3748|2019-08-05/ev_free_cash_flow|9.8985|2019-08-06/ev_free_cash_flow|9.9131|2019-08-07/ev_free_cash_flow|9.6716|2019-08-08/ev_free_cash_flow|9.8765|2019-08-09/ev_free_cash_flow|9.9314|2019-08-12/ev_free_cash_flow|9.8729|2019-08-13/ev_free_cash_flow|10.0193|2019-08-14/ev_free_cash_flow|9.7997|2019-08-15/ev_free_cash_flow|9.5838|2019-08-16/ev_free_cash_flow|9.7155|2019-08-19/ev_free_cash_flow|9.7265|2019-08-20/ev_free_cash_flow|9.5984|2019-08-21/ev_free_cash_flow|9.7631|2019-08-22/ev_free_cash_flow|9.7485|2019-08-23/ev_free_cash_flow|9.635|2019-08-26/ev_free_cash_flow|9.8107|2019-08-27/ev_free_cash_flow|9.4411|2019-08-28/ev_free_cash_flow|9.5399|2019-08-29/ev_free_cash_flow|9.5033|2019-08-30/ev_free_cash_flow|9.5802|2019-07-01/ps_ratio|3.8852|2019-07-02/ps_ratio|3.9562|2019-07-03/ps_ratio|4.0377|2019-07-05/ps_ratio|4.0633|2019-07-08/ps_ratio|4.0563|2019-07-09/ps_ratio|3.9574|2019-07-10/ps_ratio|3.969|2019-07-11/ps_ratio|3.9457|2019-07-12/ps_ratio|4.0063|2019-07-15/ps_ratio|3.9818|2019-07-16/ps_ratio|3.9481|2019-07-17/ps_ratio|3.8922|2019-07-18/ps_ratio|4.0167|2019-07-19/ps_ratio|3.9958|2019-07-22/ps_ratio|3.976|2019-07-23/ps_ratio|4.0156|2019-07-24/ps_ratio|4.1389|2019-07-25/ps_ratio|3.9341|2019-07-26/ps_ratio|3.9469|2019-07-29/ps_ratio|3.9806|2019-07-30/ps_ratio|4.0679|2019-07-31/ps_ratio|4.0516|2019-08-01/ps_ratio|3.9644|2019-08-02/ps_ratio|3.9318|2019-08-05/ps_ratio|3.8305|2019-08-06/ps_ratio|3.8352|2019-08-07/ps_ratio|3.7583|2019-08-08/ps_ratio|3.8235|2019-08-09/ps_ratio|3.841|2019-08-12/ps_ratio|3.8224|2019-08-13/ps_ratio|3.8689|2019-08-14/ps_ratio|3.7991|2019-08-15/ps_ratio|3.7304|2019-08-16/ps_ratio|3.7723|2019-08-19/ps_ratio|3.7758|2019-08-20/ps_ratio|3.7351|2019-08-21/ps_ratio|3.7874|2019-08-22/ps_ratio|3.7828|2019-08-23/ps_ratio|3.7467|2019-08-26/ps_ratio|3.8026|2019-08-27/ps_ratio|3.685|2019-08-28/ps_ratio|3.7164|2019-08-29/ps_ratio|3.7048|2019-08-30/ps_ratio|3.7292|2019-07-01/pe_ratio|15.242|2019-07-02/pe_ratio|15.5205|2019-07-03/pe_ratio|15.8402|2019-07-05/pe_ratio|15.9406|2019-07-08/pe_ratio|15.9132|2019-07-09/pe_ratio|15.5251|2019-07-10/pe_ratio|15.5708|2019-07-11/pe_ratio|15.4795|2019-07-12/pe_ratio|15.7169|2019-07-15/pe_ratio|15.621|2019-07-16/pe_ratio|15.4886|2019-07-17/pe_ratio|15.2694|2019-07-18/pe_ratio|15.758|2019-07-19/pe_ratio|15.6758|2019-07-22/pe_ratio|15.5982|2019-07-23/pe_ratio|15.7534|2019-07-24/pe_ratio|16.2374|2019-07-25/pe_ratio|15.4338|2019-07-26/pe_ratio|15.484|2019-07-29/pe_ratio|15.6164|2019-07-30/pe_ratio|15.9589|2019-07-31/pe_ratio|15.895|2019-08-01/pe_ratio|15.5525|2019-08-02/pe_ratio|15.4247|2019-08-05/pe_ratio|15.0274|2019-08-06/pe_ratio|15.0457|2019-08-07/pe_ratio|14.7443|2019-08-08/pe_ratio|15|2019-08-09/pe_ratio|15.0685|2019-08-12/pe_ratio|14.9954|2019-08-13/pe_ratio|15.1781|2019-08-14/pe_ratio|14.9041|2019-08-15/pe_ratio|14.6347|2019-08-16/pe_ratio|14.7991|2019-08-19/pe_ratio|14.8128|2019-08-20/pe_ratio|14.653|2019-08-21/pe_ratio|14.8584|2019-08-22/pe_ratio|14.8402|2019-08-23/pe_ratio|14.6986|2019-08-26/pe_ratio|14.9178|2019-08-27/pe_ratio|14.4566|2019-08-28/pe_ratio|14.5799|2019-08-29/pe_ratio|14.5342|2019-08-30/pe_ratio|14.6301|2019-07-01/price_to_book_value|1.3582|2019-07-02/price_to_book_value|1.383|2019-07-03/price_to_book_value|1.4115|2019-07-05/price_to_book_value|1.4204|2019-07-08/price_to_book_value|1.418|2019-07-09/price_to_book_value|1.3834|2019-07-10/price_to_book_value|1.3875|2019-07-11/price_to_book_value|1.3794|2019-07-12/price_to_book_value|1.4005|2019-07-15/price_to_book_value|1.392|2019-07-16/price_to_book_value|1.3802|2019-07-17/price_to_book_value|1.3606|2019-07-18/price_to_book_value|1.4042|2019-07-19/price_to_book_value|1.3968|2019-07-22/price_to_book_value|1.3899|2019-07-23/price_to_book_value|1.4038|2019-07-24/price_to_book_value|1.4469|2019-07-25/price_to_book_value|1.3753|2019-07-26/price_to_book_value|1.3798|2019-07-29/price_to_book_value|1.3916|2019-07-30/price_to_book_value|1.4221|2019-07-31/price_to_book_value|1.4164|2019-08-01/price_to_book_value|1.3859|2019-08-02/price_to_book_value|1.3745|2019-08-05/price_to_book_value|1.3222|2019-08-06/price_to_book_value|1.3238|2019-08-07/price_to_book_value|1.2973|2019-08-08/price_to_book_value|1.3198|2019-08-09/price_to_book_value|1.3258|2019-08-12/price_to_book_value|1.3194|2019-08-13/price_to_book_value|1.3354|2019-08-14/price_to_book_value|1.3113|2019-08-15/price_to_book_value|1.2876|2019-08-16/price_to_book_value|1.3021|2019-08-19/price_to_book_value|1.3033|2019-08-20/price_to_book_value|1.2892|2019-08-21/price_to_book_value|1.3073|2019-08-22/price_to_book_value|1.3057|2019-08-23/price_to_book_value|1.2932|2019-08-26/price_to_book_value|1.3125|2019-08-27/price_to_book_value|1.272|2019-08-28/price_to_book_value|1.2828|2019-08-29/price_to_book_value|1.2788|2019-08-30/price_to_book_value|1.2872|2019-07-01/peg_ratio|0.1584|2019-07-02/peg_ratio|0.1613|2019-07-03/peg_ratio|0.1647|2019-07-05/peg_ratio|0.1657|2019-07-08/peg_ratio|0.1654|2019-07-09/peg_ratio|0.1614|2019-07-10/peg_ratio|0.1619|2019-07-11/peg_ratio|0.1609|2019-07-12/peg_ratio|0.1634|2019-07-15/peg_ratio|0.1624|2019-07-16/peg_ratio|0.161|2019-07-17/peg_ratio|0.1587|2019-07-18/peg_ratio|0.1638|2019-07-19/peg_ratio|0.1629|2019-07-22/peg_ratio|0.1621|2019-07-23/peg_ratio|0.1638|2019-07-24/peg_ratio|0.1688|2019-07-25/peg_ratio|0.1604|2019-07-26/peg_ratio|0.1609|2019-07-29/peg_ratio|0.1623|2019-07-30/peg_ratio|0.1659|2019-07-31/peg_ratio|0.1652|2019-08-01/peg_ratio|0.1617|2019-08-02/peg_ratio|0.1603|2019-08-05/peg_ratio|0.1562|2019-08-06/peg_ratio|0.1564|2019-08-07/peg_ratio|0.1533|2019-08-08/peg_ratio|0.1559|2019-08-09/peg_ratio|0.1566|2019-08-12/peg_ratio|0.1559|2019-08-13/peg_ratio|0.1578|2019-08-14/peg_ratio|0.1549|2019-08-15/peg_ratio|0.1521|2019-08-16/peg_ratio|0.1538|2019-08-19/peg_ratio|0.154|2019-08-20/peg_ratio|0.1523|2019-08-21/peg_ratio|0.1544|2019-08-22/peg_ratio|0.1543|2019-08-23/peg_ratio|0.1528|2019-08-26/peg_ratio|0.1551|2019-08-27/peg_ratio|0.1503|2019-08-28/peg_ratio|0.1516|2019-08-29/peg_ratio|0.1511|2019-08-30/peg_ratio|0.1521|2019-08-15/dividend_yield|0.6942|2019-08-16/dividend_yield|0.6865|2019-08-19/dividend_yield|0.6859|2019-08-20/dividend_yield|0.6934|2019-08-21/dividend_yield|0.6838|2019-08-22/dividend_yield|0.6846|2019-08-23/dividend_yield|0.6912|2019-08-26/dividend_yield|0.6811|2019-08-27/dividend_yield|0.7028|2019-08-28/dividend_yield|0.6968|2019-08-29/dividend_yield|0.699|2019-08-30/dividend_yield|0.6944|2019-07-15/percent_of_shares_outstanding|2.1392|2019-07-31/percent_of_shares_outstanding|2.524|2019-08-15/percent_of_shares_outstanding|2.7403|2019-08-30/percent_of_shares_outstanding|2.8212|2019-07-01/price|33.38|2019-07-02/price|33.99|2019-07-03/price|34.69|2019-07-05/price|34.91|2019-07-08/price|34.85|2019-07-09/price|34|2019-07-10/price|34.1|2019-07-11/price|33.9|2019-07-12/price|34.42|2019-07-15/price|34.21|2019-07-16/price|33.92|2019-07-17/price|33.44|2019-07-18/price|34.51|2019-07-19/price|34.33|2019-07-22/price|34.16|2019-07-23/price|34.5|2019-07-24/price|35.56|2019-07-25/price|33.8|2019-07-26/price|33.91|2019-07-29/price|34.2|2019-07-30/price|34.95|2019-07-31/price|34.81|2019-08-01/price|34.06|2019-08-02/price|33.78|2019-08-05/price|32.91|2019-08-06/price|32.95|2019-08-07/price|32.29|2019-08-08/price|32.85|2019-08-09/price|33|2019-08-12/price|32.84|2019-08-13/price|33.24|2019-08-14/price|32.64|2019-08-15/price|32.05|2019-08-16/price|32.41|2019-08-19/price|32.44|2019-08-20/price|32.09|2019-08-21/price|32.54|2019-08-22/price|32.5|2019-08-23/price|32.19|2019-08-26/price|32.67|2019-08-27/price|31.66|2019-08-28/price|31.93|2019-08-29/price|31.83|2019-08-30/price|32.04|2019-07-01/total_return_price|32.8178|2019-07-02/total_return_price|33.4176|2019-07-03/total_return_price|34.1058|2019-07-05/total_return_price|34.3221|2019-07-08/total_return_price|34.2631|2019-07-09/total_return_price|33.4274|2019-07-10/total_return_price|33.5257|2019-07-11/total_return_price|33.3291|2019-07-12/total_return_price|33.8403|2019-07-15/total_return_price|33.6339|2019-07-16/total_return_price|33.3488|2019-07-17/total_return_price|32.8768|2019-07-18/total_return_price|33.9288|2019-07-19/total_return_price|33.7518|2019-07-22/total_return_price|33.5847|2019-07-23/total_return_price|33.919|2019-07-24/total_return_price|34.9611|2019-07-25/total_return_price|33.2308|2019-07-26/total_return_price|33.3389|2019-07-29/total_return_price|33.624|2019-07-30/total_return_price|34.3614|2019-07-31/total_return_price|34.2238|2019-08-01/total_return_price|33.4864|2019-08-02/total_return_price|33.2111|2019-08-05/total_return_price|32.3558|2019-08-06/total_return_price|32.3951|2019-08-07/total_return_price|31.7462|2019-08-08/total_return_price|32.2968|2019-08-09/total_return_price|32.4442|2019-08-12/total_return_price|32.2869|2019-08-13/total_return_price|32.6802|2019-08-14/total_return_price|32.0903|2019-08-15/total_return_price|31.5998|2019-08-16/total_return_price|31.9547|2019-08-19/total_return_price|31.9843|2019-08-20/total_return_price|31.6392|2019-08-21/total_return_price|32.0829|2019-08-22/total_return_price|32.0435|2019-08-23/total_return_price|31.7378|2019-08-26/total_return_price|32.2111|2019-08-27/total_return_price|31.2153|2019-08-28/total_return_price|31.4815|2019-08-29/total_return_price|31.3829|2019-08-30/total_return_price|31.5899|2019-07-01/enterprise_value|656.0458|2019-07-02/enterprise_value|670.5481|2019-07-03/enterprise_value|687.19|2019-07-05/enterprise_value|692.4203|2019-07-08/enterprise_value|690.9939|2019-07-09/enterprise_value|670.7858|2019-07-10/enterprise_value|673.1632|2019-07-11/enterprise_value|668.4084|2019-07-12/enterprise_value|680.771|2019-07-15/enterprise_value|675.7784|2019-07-16/enterprise_value|668.8839|2019-07-17/enterprise_value|657.4722|2019-07-18/enterprise_value|682.9106|2019-07-19/enterprise_value|678.6313|2019-07-22/enterprise_value|674.5897|2019-07-23/enterprise_value|682.6729|2019-07-24/enterprise_value|707.8736|2019-07-25/enterprise_value|666.031|2019-07-26/enterprise_value|668.6461|2019-07-29/enterprise_value|675.5406|2019-07-30/enterprise_value|693.3713|2019-07-31/enterprise_value|690.0429|2019-08-01/enterprise_value|672.2123|2019-08-02/enterprise_value|665.5555|2019-08-05/enterprise_value|634.9989|2019-08-06/enterprise_value|635.9379|2019-08-07/enterprise_value|620.4449|2019-08-08/enterprise_value|633.5905|2019-08-09/enterprise_value|637.1116|2019-08-12/enterprise_value|633.3557|2019-08-13/enterprise_value|642.7454|2019-08-14/enterprise_value|628.6609|2019-08-15/enterprise_value|614.8111|2019-08-16/enterprise_value|623.2618|2019-08-19/enterprise_value|623.966|2019-08-20/enterprise_value|615.7501|2019-08-21/enterprise_value|626.3135|2019-08-22/enterprise_value|625.3745|2019-08-23/enterprise_value|618.0975|2019-08-26/enterprise_value|629.3651|2019-08-27/enterprise_value|605.6562|2019-08-28/enterprise_value|611.9942|2019-08-29/enterprise_value|609.6468|2019-08-30/enterprise_value|614.5764
russ2000_2_0457|OBNK|201909|918.342|801.223||80.921|51.708|4808.565|94.903|4713.662|4284.317|588.363|229.246||2.0006|7.7517|10.192|0.0779|3.8073|14.7336|1.3466|0.5216|0.7297|0.6595|-5.2108|3.1666|23.607|0.62|0.0925|54.984||25.952|18.237|14.617|44.622|33.74|33.2661|420.3979|32.98|2019-10-01/ev_revenues|1.9157|2019-10-02/ev_revenues|1.8956|2019-10-03/ev_revenues|1.852|2019-10-04/ev_revenues|1.8665|2019-10-07/ev_revenues|1.8453|2019-10-08/ev_revenues|1.7973|2019-10-09/ev_revenues|1.7939|2019-10-10/ev_revenues|1.7872|2019-10-11/ev_revenues|1.8163|2019-10-14/ev_revenues|1.8129|2019-10-15/ev_revenues|1.8811|2019-10-16/ev_revenues|1.9034|2019-10-17/ev_revenues|1.9191|2019-10-18/ev_revenues|1.947|2019-10-21/ev_revenues|1.9693|2019-10-22/ev_revenues|1.9336|2019-10-23/ev_revenues|1.9649|2019-10-24/ev_revenues|2.0509|2019-10-25/ev_revenues|2.1269|2019-10-28/ev_revenues|2.156|2019-10-29/ev_revenues|2.1269|2019-10-30/ev_revenues|2.1135|2019-10-31/ev_revenues|2.1627|2019-11-01/ev_revenues|2.1515|2019-11-04/ev_revenues|2.1627|2019-11-05/ev_revenues|2.1895|2019-11-06/ev_revenues|2.1861|2019-11-07/ev_revenues|2.1906|2019-11-08/ev_revenues|2.2007|2019-11-11/ev_revenues|2.2163|2019-11-12/ev_revenues|2.1873|2019-11-13/ev_revenues|2.1314|2019-11-14/ev_revenues|2.1247|2019-11-15/ev_revenues|2.1202|2019-11-18/ev_revenues|2.1437|2019-11-19/ev_revenues|2.1806|2019-11-20/ev_revenues|2.1705|2019-11-21/ev_revenues|2.1437|2019-11-22/ev_revenues|2.1392|2019-11-25/ev_revenues|2.2387|2019-11-26/ev_revenues|2.2264|2019-11-27/ev_revenues|2.2342|2019-11-29/ev_revenues|2.2163|2019-10-01/ev_free_cash_flow|9.7593|2019-10-02/ev_free_cash_flow|9.6568|2019-10-03/ev_free_cash_flow|9.4348|2019-10-04/ev_free_cash_flow|9.5088|2019-10-07/ev_free_cash_flow|9.4007|2019-10-08/ev_free_cash_flow|9.1559|2019-10-09/ev_free_cash_flow|9.1388|2019-10-10/ev_free_cash_flow|9.1046|2019-10-11/ev_free_cash_flow|9.2526|2019-10-14/ev_free_cash_flow|9.2356|2019-10-15/ev_free_cash_flow|9.5828|2019-10-16/ev_free_cash_flow|9.6967|2019-10-17/ev_free_cash_flow|9.7764|2019-10-18/ev_free_cash_flow|9.9187|2019-10-21/ev_free_cash_flow|10.0326|2019-10-22/ev_free_cash_flow|9.8504|2019-10-23/ev_free_cash_flow|10.0098|2019-10-24/ev_free_cash_flow|10.4481|2019-10-25/ev_free_cash_flow|10.8352|2019-10-28/ev_free_cash_flow|10.9833|2019-10-29/ev_free_cash_flow|10.8352|2019-10-30/ev_free_cash_flow|10.7669|2019-10-31/ev_free_cash_flow|11.0174|2019-11-01/ev_free_cash_flow|10.9605|2019-11-04/ev_free_cash_flow|11.0174|2019-11-05/ev_free_cash_flow|11.154|2019-11-06/ev_free_cash_flow|11.137|2019-11-07/ev_free_cash_flow|11.1597|2019-11-08/ev_free_cash_flow|11.211|2019-11-11/ev_free_cash_flow|11.2907|2019-11-12/ev_free_cash_flow|11.1427|2019-11-13/ev_free_cash_flow|10.858|2019-11-14/ev_free_cash_flow|10.8239|2019-11-15/ev_free_cash_flow|10.8011|2019-11-18/ev_free_cash_flow|10.9206|2019-11-19/ev_free_cash_flow|11.1085|2019-11-20/ev_free_cash_flow|11.0573|2019-11-21/ev_free_cash_flow|10.9206|2019-11-22/ev_free_cash_flow|10.8979|2019-11-25/ev_free_cash_flow|11.4045|2019-11-26/ev_free_cash_flow|11.3419|2019-11-27/ev_free_cash_flow|11.3818|2019-11-29/ev_free_cash_flow|11.2907|2019-10-01/ps_ratio|3.7215|2019-10-02/ps_ratio|3.7012|2019-10-03/ps_ratio|3.6572|2019-10-04/ps_ratio|3.6718|2019-10-07/ps_ratio|3.6504|2019-10-08/ps_ratio|3.6019|2019-10-09/ps_ratio|3.5985|2019-10-10/ps_ratio|3.5917|2019-10-11/ps_ratio|3.6211|2019-10-14/ps_ratio|3.6177|2019-10-15/ps_ratio|3.6865|2019-10-16/ps_ratio|3.7091|2019-10-17/ps_ratio|3.7249|2019-10-18/ps_ratio|3.7531|2019-10-21/ps_ratio|3.7757|2019-10-22/ps_ratio|3.7396|2019-10-23/ps_ratio|3.7712|2019-10-24/ps_ratio|3.858|2019-10-25/ps_ratio|3.9348|2019-10-28/ps_ratio|3.9641|2019-10-29/ps_ratio|3.9348|2019-10-30/ps_ratio|3.9212|2019-10-31/ps_ratio|3.9709|2019-11-01/ps_ratio|3.9596|2019-11-04/ps_ratio|3.9709|2019-11-05/ps_ratio|3.998|2019-11-06/ps_ratio|3.9946|2019-11-07/ps_ratio|3.9991|2019-11-08/ps_ratio|4.0092|2019-11-11/ps_ratio|4.025|2019-11-12/ps_ratio|3.9957|2019-11-13/ps_ratio|3.9393|2019-11-14/ps_ratio|3.9325|2019-11-15/ps_ratio|3.928|2019-11-18/ps_ratio|3.9517|2019-11-19/ps_ratio|3.9889|2019-11-20/ps_ratio|3.9788|2019-11-21/ps_ratio|3.9517|2019-11-22/ps_ratio|3.9472|2019-11-25/ps_ratio|4.0476|2019-11-26/ps_ratio|4.0352|2019-11-27/ps_ratio|4.0431|2019-11-29/ps_ratio|4.025|2019-10-01/pe_ratio|14.4017|2019-10-02/pe_ratio|14.3231|2019-10-03/pe_ratio|14.1528|2019-10-04/pe_ratio|14.2096|2019-10-07/pe_ratio|14.1266|2019-10-08/pe_ratio|13.9389|2019-10-09/pe_ratio|13.9258|2019-10-10/pe_ratio|13.8996|2019-10-11/pe_ratio|14.0131|2019-10-14/pe_ratio|14|2019-10-15/pe_ratio|14.2664|2019-10-16/pe_ratio|14.3537|2019-10-17/pe_ratio|14.4148|2019-10-18/pe_ratio|14.524|2019-10-21/pe_ratio|14.6114|2019-10-22/pe_ratio|14.4716|2019-10-23/pe_ratio|14.5939|2019-10-24/pe_ratio|14.9301|2019-10-25/pe_ratio|15.2271|2019-10-28/pe_ratio|15.3406|2019-10-29/pe_ratio|15.2271|2019-10-30/pe_ratio|15.1747|2019-10-31/pe_ratio|15.3668|2019-11-01/pe_ratio|15.3231|2019-11-04/pe_ratio|15.3668|2019-11-05/pe_ratio|15.4716|2019-11-06/pe_ratio|15.4585|2019-11-07/pe_ratio|15.476|2019-11-08/pe_ratio|15.5153|2019-11-11/pe_ratio|15.5764|2019-11-12/pe_ratio|15.4629|2019-11-13/pe_ratio|15.2445|2019-11-14/pe_ratio|15.2183|2019-11-15/pe_ratio|15.2009|2019-11-18/pe_ratio|15.2926|2019-11-19/pe_ratio|15.4367|2019-11-20/pe_ratio|15.3974|2019-11-21/pe_ratio|15.2926|2019-11-22/pe_ratio|15.2751|2019-11-25/pe_ratio|15.6638|2019-11-26/pe_ratio|15.6157|2019-11-27/pe_ratio|15.6463|2019-11-29/pe_ratio|15.5764|2019-10-01/price_to_book_value|1.3162|2019-10-02/price_to_book_value|1.3091|2019-10-03/price_to_book_value|1.2935|2019-10-04/price_to_book_value|1.2987|2019-10-07/price_to_book_value|1.2911|2019-10-08/price_to_book_value|1.2739|2019-10-09/price_to_book_value|1.2727|2019-10-10/price_to_book_value|1.2703|2019-10-11/price_to_book_value|1.2807|2019-10-14/price_to_book_value|1.2795|2019-10-15/price_to_book_value|1.3039|2019-10-16/price_to_book_value|1.3119|2019-10-17/price_to_book_value|1.3174|2019-10-18/price_to_book_value|1.3274|2019-10-21/price_to_book_value|1.3354|2019-10-22/price_to_book_value|1.3226|2019-10-23/price_to_book_value|1.3338|2019-10-24/price_to_book_value|1.3645|2019-10-25/price_to_book_value|1.3917|2019-10-28/price_to_book_value|1.4021|2019-10-29/price_to_book_value|1.3917|2019-10-30/price_to_book_value|1.3869|2019-10-31/price_to_book_value|1.4044|2019-11-01/price_to_book_value|1.4005|2019-11-04/price_to_book_value|1.4044|2019-11-05/price_to_book_value|1.414|2019-11-06/price_to_book_value|1.4128|2019-11-07/price_to_book_value|1.4144|2019-11-08/price_to_book_value|1.418|2019-11-11/price_to_book_value|1.4236|2019-11-12/price_to_book_value|1.4132|2019-11-13/price_to_book_value|1.3933|2019-11-14/price_to_book_value|1.3909|2019-11-15/price_to_book_value|1.3893|2019-11-18/price_to_book_value|1.3977|2019-11-19/price_to_book_value|1.4108|2019-11-20/price_to_book_value|1.4072|2019-11-21/price_to_book_value|1.3977|2019-11-22/price_to_book_value|1.3961|2019-11-25/price_to_book_value|1.4316|2019-11-26/price_to_book_value|1.4272|2019-11-27/price_to_book_value|1.43|2019-11-29/price_to_book_value|1.4236|2019-10-01/peg_ratio|0.5098|2019-10-02/peg_ratio|0.507|2019-10-03/peg_ratio|0.501|2019-10-04/peg_ratio|0.503|2019-10-07/peg_ratio|0.5001|2019-10-08/peg_ratio|0.4934|2019-10-09/peg_ratio|0.493|2019-10-10/peg_ratio|0.4921|2019-10-11/peg_ratio|0.4961|2019-10-14/peg_ratio|0.4956|2019-10-15/peg_ratio|0.505|2019-10-16/peg_ratio|0.5081|2019-10-17/peg_ratio|0.5103|2019-10-18/peg_ratio|0.5142|2019-10-21/peg_ratio|0.5173|2019-10-22/peg_ratio|0.5123|2019-10-23/peg_ratio|0.5166|2019-10-24/peg_ratio|0.5285|2019-10-25/peg_ratio|0.539|2019-10-28/peg_ratio|0.5431|2019-10-29/peg_ratio|0.539|2019-10-30/peg_ratio|0.5372|2019-10-31/peg_ratio|0.544|2019-11-01/peg_ratio|0.5424|2019-11-04/peg_ratio|0.544|2019-11-05/peg_ratio|0.5477|2019-11-06/peg_ratio|0.5472|2019-11-07/peg_ratio|0.5479|2019-11-08/peg_ratio|0.5493|2019-11-11/peg_ratio|0.5514|2019-11-12/peg_ratio|0.5474|2019-11-13/peg_ratio|0.5397|2019-11-14/peg_ratio|0.5387|2019-11-15/peg_ratio|0.5381|2019-11-18/peg_ratio|0.5414|2019-11-19/peg_ratio|0.5465|2019-11-20/peg_ratio|0.5451|2019-11-21/peg_ratio|0.5414|2019-11-22/peg_ratio|0.5407|2019-11-25/peg_ratio|0.5545|2019-11-26/peg_ratio|0.5528|2019-11-27/peg_ratio|0.5539|2019-11-29/peg_ratio|0.5514|2019-10-01/dividend_yield|0.6747|2019-10-02/dividend_yield|0.6784|2019-10-03/dividend_yield|0.6865|2019-10-04/dividend_yield|0.6838|2019-10-07/dividend_yield|0.6878|2019-10-08/dividend_yield|0.6971|2019-10-09/dividend_yield|0.6977|2019-10-10/dividend_yield|0.699|2019-10-11/dividend_yield|0.6934|2019-10-14/dividend_yield|0.694|2019-10-15/dividend_yield|0.6811|2019-10-16/dividend_yield|0.6769|2019-10-17/dividend_yield|0.674|2019-10-18/dividend_yield|0.669|2019-10-21/dividend_yield|0.665|2019-10-22/dividend_yield|0.6714|2019-10-23/dividend_yield|0.6658|2019-10-24/dividend_yield|0.6508|2019-10-25/dividend_yield|0.6381|2019-10-28/dividend_yield|0.6334|2019-10-29/dividend_yield|0.6381|2019-10-30/dividend_yield|0.6403|2019-10-31/dividend_yield|0.6323|2019-11-01/dividend_yield|0.6341|2019-11-04/dividend_yield|0.6323|2019-11-05/dividend_yield|0.628|2019-11-06/dividend_yield|0.6285|2019-11-07/dividend_yield|0.6278|2019-11-08/dividend_yield|0.6262|2019-11-11/dividend_yield|0.6238|2019-11-12/dividend_yield|0.6284|2019-11-13/dividend_yield|0.6374|2019-11-14/dividend_yield|0.8106|2019-11-15/dividend_yield|0.8115|2019-11-18/dividend_yield|0.8067|2019-11-19/dividend_yield|0.7992|2019-11-20/dividend_yield|0.8012|2019-11-21/dividend_yield|0.8067|2019-11-22/dividend_yield|0.8076|2019-11-25/dividend_yield|0.7876|2019-11-26/dividend_yield|0.79|2019-11-27/dividend_yield|0.7884|2019-11-29/dividend_yield|0.792|2019-10-15/percent_of_shares_outstanding|3.0951|2019-10-31/percent_of_shares_outstanding|2.973|2019-11-15/percent_of_shares_outstanding|2.7822|2019-11-29/percent_of_shares_outstanding|2.5445|2019-10-01/price|32.98|2019-10-02/price|32.8|2019-10-03/price|32.41|2019-10-04/price|32.54|2019-10-07/price|32.35|2019-10-08/price|31.92|2019-10-09/price|31.89|2019-10-10/price|31.83|2019-10-11/price|32.09|2019-10-14/price|32.06|2019-10-15/price|32.67|2019-10-16/price|32.87|2019-10-17/price|33.01|2019-10-18/price|33.26|2019-10-21/price|33.46|2019-10-22/price|33.14|2019-10-23/price|33.42|2019-10-24/price|34.19|2019-10-25/price|34.87|2019-10-28/price|35.13|2019-10-29/price|34.87|2019-10-30/price|34.75|2019-10-31/price|35.19|2019-11-01/price|35.09|2019-11-04/price|35.19|2019-11-05/price|35.43|2019-11-06/price|35.4|2019-11-07/price|35.44|2019-11-08/price|35.53|2019-11-11/price|35.67|2019-11-12/price|35.41|2019-11-13/price|34.91|2019-11-14/price|34.85|2019-11-15/price|34.81|2019-11-18/price|35.02|2019-11-19/price|35.35|2019-11-20/price|35.26|2019-11-21/price|35.02|2019-11-22/price|34.98|2019-11-25/price|35.87|2019-11-26/price|35.76|2019-11-27/price|35.83|2019-11-29/price|35.67|2019-10-01/total_return_price|32.5167|2019-10-02/total_return_price|32.3393|2019-10-03/total_return_price|31.9547|2019-10-04/total_return_price|32.0829|2019-10-07/total_return_price|31.8956|2019-10-08/total_return_price|31.4716|2019-10-09/total_return_price|31.442|2019-10-10/total_return_price|31.3829|2019-10-11/total_return_price|31.6392|2019-10-14/total_return_price|31.6097|2019-10-15/total_return_price|32.2111|2019-10-16/total_return_price|32.4083|2019-10-17/total_return_price|32.5463|2019-10-18/total_return_price|32.7928|2019-10-21/total_return_price|32.99|2019-10-22/total_return_price|32.6745|2019-10-23/total_return_price|32.9506|2019-10-24/total_return_price|33.7097|2019-10-25/total_return_price|34.3802|2019-10-28/total_return_price|34.6365|2019-10-29/total_return_price|34.3802|2019-10-30/total_return_price|34.2619|2019-10-31/total_return_price|34.6957|2019-11-01/total_return_price|34.5971|2019-11-04/total_return_price|34.6957|2019-11-05/total_return_price|34.9323|2019-11-06/total_return_price|34.9027|2019-11-07/total_return_price|34.9422|2019-11-08/total_return_price|35.0309|2019-11-11/total_return_price|35.169|2019-11-12/total_return_price|34.9126|2019-11-13/total_return_price|34.4196|2019-11-14/total_return_price|34.4518|2019-11-15/total_return_price|34.4122|2019-11-18/total_return_price|34.6198|2019-11-19/total_return_price|34.946|2019-11-20/total_return_price|34.8571|2019-11-21/total_return_price|34.6198|2019-11-22/total_return_price|34.5803|2019-11-25/total_return_price|35.4601|2019-11-26/total_return_price|35.3514|2019-11-27/total_return_price|35.4206|2019-11-29/total_return_price|35.2624|2019-10-01/enterprise_value|402.5518|2019-10-02/enterprise_value|398.325|2019-10-03/enterprise_value|389.1671|2019-10-04/enterprise_value|392.2198|2019-10-07/enterprise_value|387.7582|2019-10-08/enterprise_value|377.6611|2019-10-09/enterprise_value|376.9566|2019-10-10/enterprise_value|375.5477|2019-10-11/enterprise_value|381.653|2019-10-14/enterprise_value|380.9485|2019-10-15/enterprise_value|395.2724|2019-10-16/enterprise_value|399.9688|2019-10-17/enterprise_value|403.2562|2019-10-18/enterprise_value|409.1267|2019-10-21/enterprise_value|413.823|2019-10-22/enterprise_value|406.3089|2019-10-23/enterprise_value|412.8838|2019-10-24/enterprise_value|430.9647|2019-10-25/enterprise_value|446.9324|2019-10-28/enterprise_value|453.0376|2019-10-29/enterprise_value|446.9324|2019-10-30/enterprise_value|444.1146|2019-10-31/enterprise_value|454.4465|2019-11-01/enterprise_value|452.0984|2019-11-04/enterprise_value|454.4465|2019-11-05/enterprise_value|460.0822|2019-11-06/enterprise_value|459.3777|2019-11-07/enterprise_value|460.317|2019-11-08/enterprise_value|462.4304|2019-11-11/enterprise_value|465.7178|2019-11-12/enterprise_value|459.6125|2019-11-13/enterprise_value|447.8716|2019-11-14/enterprise_value|446.4627|2019-11-15/enterprise_value|445.5235|2019-11-18/enterprise_value|450.4546|2019-11-19/enterprise_value|458.2036|2019-11-20/enterprise_value|456.0903|2019-11-21/enterprise_value|450.4546|2019-11-22/enterprise_value|449.5154|2019-11-25/enterprise_value|470.4142|2019-11-26/enterprise_value|467.8312|2019-11-27/enterprise_value|469.4749|2019-11-29/enterprise_value|465.7178
russ2000_2_0457|OBNK|201912|903.518|792.588||80.457|52.237|4725.364|69.891|4655.473|4228.612|599.262|239.901||2.4593|9.7025|10.3726|0.0982|4.2142|16.524|1.4827|2.2445|0.7123|0.7466|0.5576|2.4969|23.5291|0.55|0.0925|52.844||27.631|16.002|12.827|44.095|37.84|37.4076|522.7903|37.16|2020-01-02/ev_revenues|2.3841|2020-01-03/ev_revenues|2.3764|2020-01-06/ev_revenues|2.3554|2020-01-07/ev_revenues|2.3864|2020-01-08/ev_revenues|2.3852|2020-01-09/ev_revenues|2.3952|2020-01-10/ev_revenues|2.3775|2020-01-13/ev_revenues|2.4107|2020-01-14/ev_revenues|2.3168|2020-01-15/ev_revenues|2.3068|2020-01-16/ev_revenues|2.3621|2020-01-17/ev_revenues|2.33|2020-01-21/ev_revenues|2.2671|2020-01-22/ev_revenues|2.2847|2020-01-23/ev_revenues|2.2107|2020-01-24/ev_revenues|2.1743|2020-01-27/ev_revenues|2.2008|2020-01-28/ev_revenues|2.2063|2020-01-29/ev_revenues|2.203|2020-01-30/ev_revenues|2.2229|2020-01-31/ev_revenues|2.1721|2020-02-03/ev_revenues|2.2085|2020-02-04/ev_revenues|2.2174|2020-02-05/ev_revenues|2.3024|2020-02-06/ev_revenues|2.2394|2020-02-07/ev_revenues|2.2218|2020-02-10/ev_revenues|2.2439|2020-02-11/ev_revenues|2.2472|2020-02-12/ev_revenues|2.2306|2020-02-13/ev_revenues|2.2527|2020-02-14/ev_revenues|2.1964|2020-02-18/ev_revenues|2.1776|2020-02-19/ev_revenues|2.1522|2020-02-20/ev_revenues|2.1842|2020-02-21/ev_revenues|2.2107|2020-02-24/ev_revenues|2.161|2020-02-25/ev_revenues|1.9957|2020-02-26/ev_revenues|1.9028|2020-02-27/ev_revenues|1.6893|2020-02-28/ev_revenues|1.6241|2020-01-02/ev_free_cash_flow|10.0558|2020-01-03/ev_free_cash_flow|10.0232|2020-01-06/ev_free_cash_flow|9.9347|2020-01-07/ev_free_cash_flow|10.0651|2020-01-08/ev_free_cash_flow|10.0605|2020-01-09/ev_free_cash_flow|10.1024|2020-01-10/ev_free_cash_flow|10.0279|2020-01-13/ev_free_cash_flow|10.1676|2020-01-14/ev_free_cash_flow|9.7716|2020-01-15/ev_free_cash_flow|9.7297|2020-01-16/ev_free_cash_flow|9.9626|2020-01-17/ev_free_cash_flow|9.8275|2020-01-21/ev_free_cash_flow|9.562|2020-01-22/ev_free_cash_flow|9.6365|2020-01-23/ev_free_cash_flow|9.3244|2020-01-24/ev_free_cash_flow|9.1706|2020-01-27/ev_free_cash_flow|9.2825|2020-01-28/ev_free_cash_flow|9.3057|2020-01-29/ev_free_cash_flow|9.2918|2020-01-30/ev_free_cash_flow|9.3756|2020-01-31/ev_free_cash_flow|9.1613|2020-02-03/ev_free_cash_flow|9.3151|2020-02-04/ev_free_cash_flow|9.3523|2020-02-05/ev_free_cash_flow|9.7111|2020-02-06/ev_free_cash_flow|9.4455|2020-02-07/ev_free_cash_flow|9.371|2020-02-10/ev_free_cash_flow|9.4641|2020-02-11/ev_free_cash_flow|9.4781|2020-02-12/ev_free_cash_flow|9.4082|2020-02-13/ev_free_cash_flow|9.5014|2020-02-14/ev_free_cash_flow|9.2638|2020-02-18/ev_free_cash_flow|9.1846|2020-02-19/ev_free_cash_flow|9.0775|2020-02-20/ev_free_cash_flow|9.2126|2020-02-21/ev_free_cash_flow|9.3244|2020-02-24/ev_free_cash_flow|9.1147|2020-02-25/ev_free_cash_flow|8.4173|2020-02-26/ev_free_cash_flow|8.0254|2020-02-27/ev_free_cash_flow|7.1251|2020-02-28/ev_free_cash_flow|6.8499|2020-01-02/ps_ratio|4.1384|2020-01-03/ps_ratio|4.1306|2020-01-06/ps_ratio|4.1095|2020-01-07/ps_ratio|4.1407|2020-01-08/ps_ratio|4.1396|2020-01-09/ps_ratio|4.1496|2020-01-10/ps_ratio|4.1318|2020-01-13/ps_ratio|4.1652|2020-01-14/ps_ratio|4.0705|2020-01-15/ps_ratio|4.0605|2020-01-16/ps_ratio|4.1162|2020-01-17/ps_ratio|4.0839|2020-01-21/ps_ratio|4.0204|2020-01-22/ps_ratio|4.0382|2020-01-23/ps_ratio|3.9636|2020-01-24/ps_ratio|3.9268|2020-01-27/ps_ratio|3.9536|2020-01-28/ps_ratio|3.9591|2020-01-29/ps_ratio|3.9558|2020-01-30/ps_ratio|3.9758|2020-01-31/ps_ratio|3.9246|2020-02-03/ps_ratio|3.9614|2020-02-04/ps_ratio|3.9703|2020-02-05/ps_ratio|4.056|2020-02-06/ps_ratio|3.9926|2020-02-07/ps_ratio|3.9747|2020-02-10/ps_ratio|3.997|2020-02-11/ps_ratio|4.0003|2020-02-12/ps_ratio|3.9836|2020-02-13/ps_ratio|4.0059|2020-02-14/ps_ratio|3.9491|2020-02-18/ps_ratio|3.9302|2020-02-19/ps_ratio|3.9046|2020-02-20/ps_ratio|3.9369|2020-02-21/ps_ratio|3.9636|2020-02-24/ps_ratio|3.9135|2020-02-25/ps_ratio|3.742|2020-02-26/ps_ratio|3.6484|2020-02-27/ps_ratio|3.4335|2020-02-28/ps_ratio|3.3678|2020-01-02/pe_ratio|16.2271|2020-01-03/pe_ratio|16.1965|2020-01-06/pe_ratio|16.1135|2020-01-07/pe_ratio|16.2358|2020-01-08/pe_ratio|16.2314|2020-01-09/pe_ratio|16.2707|2020-01-10/pe_ratio|16.2009|2020-01-13/pe_ratio|16.3319|2020-01-14/pe_ratio|15.9607|2020-01-15/pe_ratio|15.9214|2020-01-16/pe_ratio|16.1397|2020-01-17/pe_ratio|16.0131|2020-01-21/pe_ratio|15.7642|2020-01-22/pe_ratio|15.8341|2020-01-23/pe_ratio|15.5415|2020-01-24/pe_ratio|15.3974|2020-01-27/pe_ratio|15.5022|2020-01-28/pe_ratio|15.524|2020-01-29/pe_ratio|15.5109|2020-01-30/pe_ratio|15.5895|2020-01-31/pe_ratio|15.3886|2020-02-03/pe_ratio|15.5328|2020-02-04/pe_ratio|15.5677|2020-02-05/pe_ratio|15.9039|2020-02-06/pe_ratio|15.655|2020-02-07/pe_ratio|15.5852|2020-02-10/pe_ratio|15.6725|2020-02-11/pe_ratio|15.6856|2020-02-12/pe_ratio|15.6201|2020-02-13/pe_ratio|15.7074|2020-02-14/pe_ratio|15.4847|2020-02-18/pe_ratio|15.4105|2020-02-19/pe_ratio|15.31|2020-02-20/pe_ratio|15.4367|2020-02-21/pe_ratio|15.5415|2020-02-24/pe_ratio|15.345|2020-02-25/pe_ratio|14.6725|2020-02-26/pe_ratio|14.3057|2020-02-27/pe_ratio|13.4629|2020-02-28/pe_ratio|13.2052|2020-01-02/price_to_book_value|1.456|2020-01-03/price_to_book_value|1.4533|2020-01-06/price_to_book_value|1.4459|2020-01-07/price_to_book_value|1.4568|2020-01-08/price_to_book_value|1.4564|2020-01-09/price_to_book_value|1.46|2020-01-10/price_to_book_value|1.4537|2020-01-13/price_to_book_value|1.4654|2020-01-14/price_to_book_value|1.4321|2020-01-15/price_to_book_value|1.4286|2020-01-16/price_to_book_value|1.4482|2020-01-17/price_to_book_value|1.4368|2020-01-21/price_to_book_value|1.4145|2020-01-22/price_to_book_value|1.4208|2020-01-23/price_to_book_value|1.3945|2020-01-24/price_to_book_value|1.3816|2020-01-27/price_to_book_value|1.391|2020-01-28/price_to_book_value|1.393|2020-01-29/price_to_book_value|1.3918|2020-01-30/price_to_book_value|1.3988|2020-01-31/price_to_book_value|1.3808|2020-02-03/price_to_book_value|1.3937|2020-02-04/price_to_book_value|1.3969|2020-02-05/price_to_book_value|1.427|2020-02-06/price_to_book_value|1.4047|2020-02-07/price_to_book_value|1.3984|2020-02-10/price_to_book_value|1.4063|2020-02-11/price_to_book_value|1.4075|2020-02-12/price_to_book_value|1.4016|2020-02-13/price_to_book_value|1.4094|2020-02-14/price_to_book_value|1.3894|2020-02-18/price_to_book_value|1.3828|2020-02-19/price_to_book_value|1.3738|2020-02-20/price_to_book_value|1.3851|2020-02-21/price_to_book_value|1.3945|2020-02-24/price_to_book_value|1.3769|2020-02-25/price_to_book_value|1.3182|2020-02-26/price_to_book_value|1.2853|2020-02-27/price_to_book_value|1.2096|2020-02-28/price_to_book_value|1.1864|2020-01-02/peg_ratio|2.2042|2020-01-03/peg_ratio|2.2|2020-01-06/peg_ratio|2.1888|2020-01-07/peg_ratio|2.2054|2020-01-08/peg_ratio|2.2048|2020-01-09/peg_ratio|2.2101|2020-01-10/peg_ratio|2.2006|2020-01-13/peg_ratio|2.2184|2020-01-14/peg_ratio|2.168|2020-01-15/peg_ratio|2.1627|2020-01-16/peg_ratio|2.1923|2020-01-17/peg_ratio|2.1751|2020-01-21/peg_ratio|2.1413|2020-01-22/peg_ratio|2.1508|2020-01-23/peg_ratio|2.1111|2020-01-24/peg_ratio|2.0915|2020-01-27/peg_ratio|2.1057|2020-01-28/peg_ratio|2.1087|2020-01-29/peg_ratio|2.1069|2020-01-30/peg_ratio|2.1176|2020-01-31/peg_ratio|2.0903|2020-02-03/peg_ratio|2.1099|2020-02-04/peg_ratio|2.1146|2020-02-05/peg_ratio|2.1603|2020-02-06/peg_ratio|2.1265|2020-02-07/peg_ratio|2.117|2020-02-10/peg_ratio|2.1289|2020-02-11/peg_ratio|2.1306|2020-02-12/peg_ratio|2.1218|2020-02-13/peg_ratio|2.1336|2020-02-14/peg_ratio|2.1034|2020-02-18/peg_ratio|2.0933|2020-02-19/peg_ratio|2.0796|2020-02-20/peg_ratio|2.0968|2020-02-21/peg_ratio|2.1111|2020-02-24/peg_ratio|2.0844|2020-02-25/peg_ratio|1.993|2020-02-26/peg_ratio|1.9432|2020-02-27/peg_ratio|1.8287|2020-02-28/peg_ratio|1.7937|2020-01-02/dividend_yield|0.7602|2020-01-03/dividend_yield|0.7617|2020-01-06/dividend_yield|0.7656|2020-01-07/dividend_yield|0.7598|2020-01-08/dividend_yield|0.76|2020-01-09/dividend_yield|0.7582|2020-01-10/dividend_yield|0.7615|2020-01-13/dividend_yield|0.7553|2020-01-14/dividend_yield|0.7729|2020-01-15/dividend_yield|0.7748|2020-01-16/dividend_yield|0.7643|2020-01-17/dividend_yield|0.7704|2020-01-21/dividend_yield|0.7825|2020-01-22/dividend_yield|0.7791|2020-01-23/dividend_yield|0.7938|2020-01-24/dividend_yield|0.8012|2020-01-27/dividend_yield|0.7958|2020-01-28/dividend_yield|0.7947|2020-01-29/dividend_yield|0.7953|2020-01-30/dividend_yield|0.7913|2020-01-31/dividend_yield|0.8016|2020-02-03/dividend_yield|0.7942|2020-02-04/dividend_yield|0.7924|2020-02-05/dividend_yield|0.7757|2020-02-06/dividend_yield|0.788|2020-02-07/dividend_yield|0.7915|2020-02-10/dividend_yield|0.7871|2020-02-11/dividend_yield|0.7865|2020-02-12/dividend_yield|0.7898|2020-02-13/dividend_yield|0.8618|2020-02-14/dividend_yield|0.8742|2020-02-18/dividend_yield|0.8784|2020-02-19/dividend_yield|0.8842|2020-02-20/dividend_yield|0.8769|2020-02-21/dividend_yield|0.871|2020-02-24/dividend_yield|0.8822|2020-02-25/dividend_yield|0.9226|2020-02-26/dividend_yield|0.9463|2020-02-27/dividend_yield|1.0055|2020-02-28/dividend_yield|1.0251|2020-01-15/percent_of_shares_outstanding|2.6678|2020-01-31/percent_of_shares_outstanding|2.5762|2020-02-14/percent_of_shares_outstanding|2.5704|2020-02-28/percent_of_shares_outstanding|2.4295|2020-01-02/price|37.16|2020-01-03/price|37.09|2020-01-06/price|36.9|2020-01-07/price|37.18|2020-01-08/price|37.17|2020-01-09/price|37.26|2020-01-10/price|37.1|2020-01-13/price|37.4|2020-01-14/price|36.55|2020-01-15/price|36.46|2020-01-16/price|36.96|2020-01-17/price|36.67|2020-01-21/price|36.1|2020-01-22/price|36.26|2020-01-23/price|35.59|2020-01-24/price|35.26|2020-01-27/price|35.5|2020-01-28/price|35.55|2020-01-29/price|35.52|2020-01-30/price|35.7|2020-01-31/price|35.24|2020-02-03/price|35.57|2020-02-04/price|35.65|2020-02-05/price|36.42|2020-02-06/price|35.85|2020-02-07/price|35.69|2020-02-10/price|35.89|2020-02-11/price|35.92|2020-02-12/price|35.77|2020-02-13/price|35.97|2020-02-14/price|35.46|2020-02-18/price|35.29|2020-02-19/price|35.06|2020-02-20/price|35.35|2020-02-21/price|35.59|2020-02-24/price|35.14|2020-02-25/price|33.6|2020-02-26/price|32.76|2020-02-27/price|30.83|2020-02-28/price|30.24|2020-01-02/total_return_price|36.7354|2020-01-03/total_return_price|36.6662|2020-01-06/total_return_price|36.4783|2020-01-07/total_return_price|36.7551|2020-01-08/total_return_price|36.7452|2020-01-09/total_return_price|36.8342|2020-01-10/total_return_price|36.676|2020-01-13/total_return_price|36.9726|2020-01-14/total_return_price|36.1323|2020-01-15/total_return_price|36.0434|2020-01-16/total_return_price|36.5376|2020-01-17/total_return_price|36.251|2020-01-21/total_return_price|35.6875|2020-01-22/total_return_price|35.8456|2020-01-23/total_return_price|35.1833|2020-01-24/total_return_price|34.8571|2020-01-27/total_return_price|35.0943|2020-01-28/total_return_price|35.1438|2020-01-29/total_return_price|35.1141|2020-01-30/total_return_price|35.292|2020-01-31/total_return_price|34.8373|2020-02-03/total_return_price|35.1635|2020-02-04/total_return_price|35.2426|2020-02-05/total_return_price|36.0038|2020-02-06/total_return_price|35.4403|2020-02-07/total_return_price|35.2822|2020-02-10/total_return_price|35.4799|2020-02-11/total_return_price|35.5095|2020-02-12/total_return_price|35.3612|2020-02-13/total_return_price|35.6511|2020-02-14/total_return_price|35.1457|2020-02-18/total_return_price|34.9772|2020-02-19/total_return_price|34.7492|2020-02-20/total_return_price|35.0366|2020-02-21/total_return_price|35.2745|2020-02-24/total_return_price|34.8285|2020-02-25/total_return_price|33.3022|2020-02-26/total_return_price|32.4696|2020-02-27/total_return_price|30.5567|2020-02-28/total_return_price|29.9719|2020-01-02/enterprise_value|506.8232|2020-01-03/enterprise_value|505.1796|2020-01-06/enterprise_value|500.7182|2020-01-07/enterprise_value|507.2929|2020-01-08/enterprise_value|507.0581|2020-01-09/enterprise_value|509.1713|2020-01-10/enterprise_value|505.4144|2020-01-13/enterprise_value|512.4587|2020-01-14/enterprise_value|492.4999|2020-01-15/enterprise_value|490.3866|2020-01-16/enterprise_value|502.1271|2020-01-17/enterprise_value|495.3176|2020-01-21/enterprise_value|481.9335|2020-01-22/enterprise_value|485.6904|2020-01-23/enterprise_value|469.9582|2020-01-24/enterprise_value|462.2095|2020-01-27/enterprise_value|467.845|2020-01-28/enterprise_value|469.019|2020-01-29/enterprise_value|468.3146|2020-01-30/enterprise_value|472.5411|2020-01-31/enterprise_value|461.7399|2020-02-03/enterprise_value|469.4886|2020-02-04/enterprise_value|471.3671|2020-02-05/enterprise_value|489.4474|2020-02-06/enterprise_value|476.0633|2020-02-07/enterprise_value|472.3063|2020-02-10/enterprise_value|477.0025|2020-02-11/enterprise_value|477.7069|2020-02-12/enterprise_value|474.1848|2020-02-13/enterprise_value|478.881|2020-02-14/enterprise_value|466.9057|2020-02-18/enterprise_value|462.914|2020-02-19/enterprise_value|457.5134|2020-02-20/enterprise_value|464.3228|2020-02-21/enterprise_value|469.9582|2020-02-24/enterprise_value|459.3918|2020-02-25/enterprise_value|424.2392|2020-02-26/enterprise_value|404.4901|2020-02-27/enterprise_value|359.114|2020-02-28/enterprise_value|345.2426
russ2000_2_0457|OBNK|202003|1291.872|1161.816||80.193|47.363|5443.007|535.821|4907.186|4556.246|606.631|237.72||0.3014|1.5937|1.4768|0.0107|2.2339|11.7733|0.7837|1.1496|1.2379|1.5309|-8.6571|1.228|23.5302|0.03|0.0925|53.341||27.235|0.326|0.753|42.81|20.25|20.0705|64.511|19.35|2020-04-01/ev_revenues|0.2027|2020-04-02/ev_revenues|0.2191|2020-04-03/ev_revenues|0.2312|2020-04-06/ev_revenues|0.2827|2020-04-07/ev_revenues|0.2652|2020-04-08/ev_revenues|0.3233|2020-04-09/ev_revenues|0.4725|2020-04-13/ev_revenues|0.4385|2020-04-14/ev_revenues|0.4045|2020-04-15/ev_revenues|0.2926|2020-04-16/ev_revenues|0.1062|2020-04-17/ev_revenues|0.3398|2020-04-20/ev_revenues|0.2257|2020-04-21/ev_revenues|0.2125|2020-04-22/ev_revenues|0.2356|2020-04-23/ev_revenues|0.3014|2020-04-24/ev_revenues|0.2312|2020-04-27/ev_revenues|0.4429|2020-04-28/ev_revenues|0.4769|2020-04-29/ev_revenues|0.6523|2020-04-30/ev_revenues|0.5251|2020-05-01/ev_revenues|0.4231|2020-05-04/ev_revenues|0.4111|2020-05-05/ev_revenues|0.2762|2020-05-06/ev_revenues|0.1731|2020-05-07/ev_revenues|0.1961|2020-05-08/ev_revenues|0.3409|2020-05-11/ev_revenues|0.206|2020-05-12/ev_revenues|0.0755|2020-05-13/ev_revenues|0.0382|2020-05-14/ev_revenues|-0.0298|2020-05-15/ev_revenues|0.0722|2020-05-18/ev_revenues|0.2465|2020-05-19/ev_revenues|0.0765|2020-05-20/ev_revenues|0.2147|2020-05-21/ev_revenues|0.1687|2020-05-22/ev_revenues|0.1171|2020-05-26/ev_revenues|0.3003|2020-05-27/ev_revenues|0.5547|2020-05-28/ev_revenues|0.399|2020-05-29/ev_revenues|0.3683|2020-04-01/ev_free_cash_flow|0.9931|2020-04-02/ev_free_cash_flow|1.0737|2020-04-03/ev_free_cash_flow|1.1328|2020-04-06/ev_free_cash_flow|1.3854|2020-04-07/ev_free_cash_flow|1.2994|2020-04-08/ev_free_cash_flow|1.5842|2020-04-09/ev_free_cash_flow|2.3151|2020-04-13/ev_free_cash_flow|2.1485|2020-04-14/ev_free_cash_flow|1.9819|2020-04-15/ev_free_cash_flow|1.4338|2020-04-16/ev_free_cash_flow|0.5202|2020-04-17/ev_free_cash_flow|1.6649|2020-04-20/ev_free_cash_flow|1.106|2020-04-21/ev_free_cash_flow|1.0415|2020-04-22/ev_free_cash_flow|1.1543|2020-04-23/ev_free_cash_flow|1.4768|2020-04-24/ev_free_cash_flow|1.1328|2020-04-27/ev_free_cash_flow|2.17|2020-04-28/ev_free_cash_flow|2.3366|2020-04-29/ev_free_cash_flow|3.1965|2020-04-30/ev_free_cash_flow|2.5731|2020-05-01/ev_free_cash_flow|2.0733|2020-05-04/ev_free_cash_flow|2.0142|2020-05-05/ev_free_cash_flow|1.3532|2020-05-06/ev_free_cash_flow|0.848|2020-05-07/ev_free_cash_flow|0.9609|2020-05-08/ev_free_cash_flow|1.6702|2020-05-11/ev_free_cash_flow|1.0092|2020-05-12/ev_free_cash_flow|0.3697|2020-05-13/ev_free_cash_flow|0.187|2020-05-14/ev_free_cash_flow|-0.1462|2020-05-15/ev_free_cash_flow|0.3536|2020-05-18/ev_free_cash_flow|1.2081|2020-05-19/ev_free_cash_flow|0.3751|2020-05-20/ev_free_cash_flow|1.0522|2020-05-21/ev_free_cash_flow|0.8265|2020-05-22/ev_free_cash_flow|0.5739|2020-05-26/ev_free_cash_flow|1.4714|2020-05-27/ev_free_cash_flow|2.7182|2020-05-28/ev_free_cash_flow|1.9551|2020-05-29/ev_free_cash_flow|1.8046|2020-04-01/ps_ratio|2.1346|2020-04-02/ps_ratio|2.1512|2020-04-03/ps_ratio|2.1633|2020-04-06/ps_ratio|2.2152|2020-04-07/ps_ratio|2.1975|2020-04-08/ps_ratio|2.256|2020-04-09/ps_ratio|2.406|2020-04-13/ps_ratio|2.3718|2020-04-14/ps_ratio|2.3376|2020-04-15/ps_ratio|2.2251|2020-04-16/ps_ratio|2.0375|2020-04-17/ps_ratio|2.2725|2020-04-20/ps_ratio|2.1578|2020-04-21/ps_ratio|2.1446|2020-04-22/ps_ratio|2.1677|2020-04-23/ps_ratio|2.2339|2020-04-24/ps_ratio|2.1633|2020-04-27/ps_ratio|2.3762|2020-04-28/ps_ratio|2.4104|2020-04-29/ps_ratio|2.5869|2020-04-30/ps_ratio|2.459|2020-05-01/ps_ratio|2.3564|2020-05-04/ps_ratio|2.3442|2020-05-05/ps_ratio|2.2085|2020-05-06/ps_ratio|2.1048|2020-05-07/ps_ratio|2.128|2020-05-08/ps_ratio|2.2736|2020-05-11/ps_ratio|2.1379|2020-05-12/ps_ratio|2.0067|2020-05-13/ps_ratio|1.9691|2020-05-14/ps_ratio|1.9008|2020-05-15/ps_ratio|2.0033|2020-05-18/ps_ratio|2.1787|2020-05-19/ps_ratio|2.0078|2020-05-20/ps_ratio|2.1468|2020-05-21/ps_ratio|2.1004|2020-05-22/ps_ratio|2.0486|2020-05-26/ps_ratio|2.2328|2020-05-27/ps_ratio|2.4887|2020-05-28/ps_ratio|2.3321|2020-05-29/ps_ratio|2.3012|2020-04-01/pe_ratio|11.25|2020-04-02/pe_ratio|11.3372|2020-04-03/pe_ratio|11.4012|2020-04-06/pe_ratio|11.6744|2020-04-07/pe_ratio|11.5814|2020-04-08/pe_ratio|11.8895|2020-04-09/pe_ratio|12.6802|2020-04-13/pe_ratio|12.5|2020-04-14/pe_ratio|12.3198|2020-04-15/pe_ratio|11.7267|2020-04-16/pe_ratio|10.7384|2020-04-17/pe_ratio|11.9767|2020-04-20/pe_ratio|11.3721|2020-04-21/pe_ratio|11.3023|2020-04-22/pe_ratio|11.4244|2020-04-23/pe_ratio|11.7733|2020-04-24/pe_ratio|11.4012|2020-04-27/pe_ratio|12.5233|2020-04-28/pe_ratio|12.7035|2020-04-29/pe_ratio|13.6337|2020-04-30/pe_ratio|12.9593|2020-05-01/pe_ratio|12.4186|2020-05-04/pe_ratio|12.3547|2020-05-05/pe_ratio|11.6395|2020-05-06/pe_ratio|11.093|2020-05-07/pe_ratio|11.2151|2020-05-08/pe_ratio|11.9826|2020-05-11/pe_ratio|11.2674|2020-05-12/pe_ratio|10.5756|2020-05-13/pe_ratio|10.3779|2020-05-14/pe_ratio|10.0174|2020-05-15/pe_ratio|10.5581|2020-05-18/pe_ratio|11.4826|2020-05-19/pe_ratio|10.5814|2020-05-20/pe_ratio|11.314|2020-05-21/pe_ratio|11.0698|2020-05-22/pe_ratio|10.7965|2020-05-26/pe_ratio|11.7674|2020-05-27/pe_ratio|13.1163|2020-05-28/pe_ratio|12.2907|2020-05-29/pe_ratio|12.1279|2020-04-01/price_to_book_value|0.7488|2020-04-02/price_to_book_value|0.7546|2020-04-03/price_to_book_value|0.7589|2020-04-06/price_to_book_value|0.7771|2020-04-07/price_to_book_value|0.7709|2020-04-08/price_to_book_value|0.7914|2020-04-09/price_to_book_value|0.844|2020-04-13/price_to_book_value|0.832|2020-04-14/price_to_book_value|0.82|2020-04-15/price_to_book_value|0.7806|2020-04-16/price_to_book_value|0.7148|2020-04-17/price_to_book_value|0.7972|2020-04-20/price_to_book_value|0.7569|2020-04-21/price_to_book_value|0.7523|2020-04-22/price_to_book_value|0.7604|2020-04-23/price_to_book_value|0.7837|2020-04-24/price_to_book_value|0.7589|2020-04-27/price_to_book_value|0.8336|2020-04-28/price_to_book_value|0.8456|2020-04-29/price_to_book_value|0.9075|2020-04-30/price_to_book_value|0.8626|2020-05-01/price_to_book_value|0.8266|2020-05-04/price_to_book_value|0.8224|2020-05-05/price_to_book_value|0.7748|2020-05-06/price_to_book_value|0.7384|2020-05-07/price_to_book_value|0.7465|2020-05-08/price_to_book_value|0.7976|2020-05-11/price_to_book_value|0.75|2020-05-12/price_to_book_value|0.7039|2020-05-13/price_to_book_value|0.6908|2020-05-14/price_to_book_value|0.6668|2020-05-15/price_to_book_value|0.7028|2020-05-18/price_to_book_value|0.7643|2020-05-19/price_to_book_value|0.7043|2020-05-20/price_to_book_value|0.7531|2020-05-21/price_to_book_value|0.7368|2020-05-22/price_to_book_value|0.7186|2020-05-26/price_to_book_value|0.7833|2020-05-27/price_to_book_value|0.873|2020-05-28/price_to_book_value|0.8181|2020-05-29/price_to_book_value|0.8073|2020-04-01/dividend_yield|1.6021|2020-04-02/dividend_yield|1.5897|2020-04-03/dividend_yield|1.5808|2020-04-06/dividend_yield|1.5438|2020-04-07/dividend_yield|1.5562|2020-04-08/dividend_yield|1.5159|2020-04-09/dividend_yield|1.4214|2020-04-13/dividend_yield|1.4419|2020-04-14/dividend_yield|1.463|2020-04-15/dividend_yield|1.5369|2020-04-16/dividend_yield|1.6784|2020-04-17/dividend_yield|1.5049|2020-04-20/dividend_yield|1.5849|2020-04-21/dividend_yield|1.5946|2020-04-22/dividend_yield|1.5776|2020-04-23/dividend_yield|1.5309|2020-04-24/dividend_yield|1.5808|2020-04-27/dividend_yield|1.4392|2020-04-28/dividend_yield|1.4188|2020-04-29/dividend_yield|1.322|2020-04-30/dividend_yield|1.3908|2020-05-01/dividend_yield|1.4513|2020-05-04/dividend_yield|1.4588|2020-05-05/dividend_yield|1.5485|2020-05-06/dividend_yield|1.6247|2020-05-07/dividend_yield|1.607|2020-05-08/dividend_yield|1.5041|2020-05-11/dividend_yield|1.5996|2020-05-12/dividend_yield|1.7042|2020-05-13/dividend_yield|1.7367|2020-05-14/dividend_yield|2.1474|2020-05-15/dividend_yield|2.0374|2020-05-18/dividend_yield|1.8734|2020-05-19/dividend_yield|2.033|2020-05-20/dividend_yield|1.9013|2020-05-21/dividend_yield|1.9433|2020-05-22/dividend_yield|1.9925|2020-05-26/dividend_yield|1.8281|2020-05-27/dividend_yield|1.6401|2020-05-28/dividend_yield|1.7502|2020-05-29/dividend_yield|1.7737|2020-04-15/percent_of_shares_outstanding|1.1926|2020-04-30/percent_of_shares_outstanding|1.1838|2020-05-15/percent_of_shares_outstanding|1.3226|2020-05-29/percent_of_shares_outstanding|1.3886|2020-04-01/price|19.35|2020-04-02/price|19.5|2020-04-03/price|19.61|2020-04-06/price|20.08|2020-04-07/price|19.92|2020-04-08/price|20.45|2020-04-09/price|21.81|2020-04-13/price|21.5|2020-04-14/price|21.19|2020-04-15/price|20.17|2020-04-16/price|18.47|2020-04-17/price|20.6|2020-04-20/price|19.56|2020-04-21/price|19.44|2020-04-22/price|19.65|2020-04-23/price|20.25|2020-04-24/price|19.61|2020-04-27/price|21.54|2020-04-28/price|21.85|2020-04-29/price|23.45|2020-04-30/price|22.29|2020-05-01/price|21.36|2020-05-04/price|21.25|2020-05-05/price|20.02|2020-05-06/price|19.08|2020-05-07/price|19.29|2020-05-08/price|20.61|2020-05-11/price|19.38|2020-05-12/price|18.19|2020-05-13/price|17.85|2020-05-14/price|17.23|2020-05-15/price|18.16|2020-05-18/price|19.75|2020-05-19/price|18.2|2020-05-20/price|19.46|2020-05-21/price|19.04|2020-05-22/price|18.57|2020-05-26/price|20.24|2020-05-27/price|22.56|2020-05-28/price|21.14|2020-05-29/price|20.86|2020-04-01/total_return_price|19.1785|2020-04-02/total_return_price|19.3271|2020-04-03/total_return_price|19.4362|2020-04-06/total_return_price|19.902|2020-04-07/total_return_price|19.7434|2020-04-08/total_return_price|20.2687|2020-04-09/total_return_price|21.6167|2020-04-13/total_return_price|21.3094|2020-04-14/total_return_price|21.0022|2020-04-15/total_return_price|19.9912|2020-04-16/total_return_price|18.3063|2020-04-17/total_return_price|20.4174|2020-04-20/total_return_price|19.3866|2020-04-21/total_return_price|19.2677|2020-04-22/total_return_price|19.4758|2020-04-23/total_return_price|20.0705|2020-04-24/total_return_price|19.4362|2020-04-27/total_return_price|21.3491|2020-04-28/total_return_price|21.6563|2020-04-29/total_return_price|23.2421|2020-04-30/total_return_price|22.0924|2020-05-01/total_return_price|21.1707|2020-05-04/total_return_price|21.0616|2020-05-05/total_return_price|19.8425|2020-05-06/total_return_price|18.9109|2020-05-07/total_return_price|19.119|2020-05-08/total_return_price|20.4273|2020-05-11/total_return_price|19.2082|2020-05-12/total_return_price|18.0288|2020-05-13/total_return_price|17.6918|2020-05-14/total_return_price|17.1662|2020-05-15/total_return_price|18.0928|2020-05-18/total_return_price|19.6769|2020-05-19/total_return_price|18.1326|2020-05-20/total_return_price|19.388|2020-05-21/total_return_price|18.9695|2020-05-22/total_return_price|18.5013|2020-05-26/total_return_price|20.1651|2020-05-27/total_return_price|22.4765|2020-05-28/total_return_price|21.0618|2020-05-29/total_return_price|20.7828|2020-04-01/enterprise_value|43.3827|2020-04-02/enterprise_value|46.904|2020-04-03/enterprise_value|49.4864|2020-04-06/enterprise_value|60.5201|2020-04-07/enterprise_value|56.7639|2020-04-08/enterprise_value|69.2062|2020-04-09/enterprise_value|101.1334|2020-04-13/enterprise_value|93.8558|2020-04-14/enterprise_value|86.5783|2020-04-15/enterprise_value|62.6329|2020-04-16/enterprise_value|22.7239|2020-04-17/enterprise_value|72.7275|2020-04-20/enterprise_value|48.3126|2020-04-21/enterprise_value|45.4955|2020-04-22/enterprise_value|50.4254|2020-04-23/enterprise_value|64.511|2020-04-24/enterprise_value|49.4864|2020-04-27/enterprise_value|94.7949|2020-04-28/enterprise_value|102.0724|2020-04-29/enterprise_value|139.6339|2020-04-30/enterprise_value|112.4018|2020-05-01/enterprise_value|90.5692|2020-05-04/enterprise_value|87.9869|2020-05-05/enterprise_value|59.1115|2020-05-06/enterprise_value|37.0442|2020-05-07/enterprise_value|41.9741|2020-05-08/enterprise_value|72.9623|2020-05-11/enterprise_value|44.0869|2020-05-12/enterprise_value|16.1506|2020-05-13/enterprise_value|8.1688|2020-05-14/enterprise_value|-6.3862|2020-05-15/enterprise_value|15.4463|2020-05-18/enterprise_value|52.773|2020-05-19/enterprise_value|16.3854|2020-05-20/enterprise_value|45.965|2020-05-21/enterprise_value|36.1051|2020-05-22/enterprise_value|25.0715|2020-05-26/enterprise_value|64.2762|2020-05-27/enterprise_value|118.7403|2020-05-28/enterprise_value|85.4045|2020-05-29/enterprise_value|78.8313
russ2000_2_0457|OBNK|202006|1025.199|876.952||80.025|46.188|6029.128|193.391|5835.737|5372.222|614.781|240.506||0.6853|4.6326|11.9469|0.0231|2.31|15.6028|0.841||0.8353|1.6818|-2.7629|1.8059|23.4663|0.21|0.0925|62.958||29.259|5.743|4.957|46.29|22|21.9186|153.5894|20.66|2020-07-01/ev_revenues|0.5448|2020-07-02/ev_revenues|0.5248|2020-07-06/ev_revenues|0.5395|2020-07-07/ev_revenues|0.4535|2020-07-08/ev_revenues|0.4074|2020-07-09/ev_revenues|0.2889|2020-07-10/ev_revenues|0.3854|2020-07-13/ev_revenues|0.4326|2020-07-14/ev_revenues|0.4483|2020-07-15/ev_revenues|0.6171|2020-07-16/ev_revenues|0.5794|2020-07-17/ev_revenues|0.5175|2020-07-20/ev_revenues|0.464|2020-07-21/ev_revenues|0.592|2020-07-22/ev_revenues|0.5574|2020-07-23/ev_revenues|0.6968|2020-07-24/ev_revenues|0.7293|2020-07-27/ev_revenues|0.7954|2020-07-28/ev_revenues|0.8153|2020-07-29/ev_revenues|0.896|2020-07-30/ev_revenues|0.9338|2020-07-31/ev_revenues|0.8677|2020-08-03/ev_revenues|0.7943|2020-08-04/ev_revenues|0.7335|2020-08-05/ev_revenues|0.8468|2020-08-06/ev_revenues|0.8677|2020-08-07/ev_revenues|0.9915|2020-08-10/ev_revenues|0.9936|2020-08-11/ev_revenues|0.9778|2020-08-12/ev_revenues|0.9988|2020-08-13/ev_revenues|0.9296|2020-08-14/ev_revenues|0.9673|2020-08-17/ev_revenues|0.9516|2020-08-18/ev_revenues|0.8572|2020-08-19/ev_revenues|0.8793|2020-08-20/ev_revenues|0.8279|2020-08-21/ev_revenues|0.7964|2020-08-24/ev_revenues|0.8887|2020-08-25/ev_revenues|0.9034|2020-08-26/ev_revenues|0.8426|2020-08-27/ev_revenues|0.9139|2020-08-28/ev_revenues|0.8688|2020-08-31/ev_revenues|0.8614|2020-07-01/ev_free_cash_flow|9.4973|2020-07-02/ev_free_cash_flow|9.15|2020-07-06/ev_free_cash_flow|9.4059|2020-07-07/ev_free_cash_flow|7.907|2020-07-08/ev_free_cash_flow|7.1026|2020-07-09/ev_free_cash_flow|5.0369|2020-07-10/ev_free_cash_flow|6.7187|2020-07-13/ev_free_cash_flow|7.5413|2020-07-14/ev_free_cash_flow|7.8155|2020-07-15/ev_free_cash_flow|10.7587|2020-07-16/ev_free_cash_flow|10.1006|2020-07-17/ev_free_cash_flow|9.022|2020-07-20/ev_free_cash_flow|8.0898|2020-07-21/ev_free_cash_flow|10.32|2020-07-22/ev_free_cash_flow|9.7167|2020-07-23/ev_free_cash_flow|12.148|2020-07-24/ev_free_cash_flow|12.7147|2020-07-27/ev_free_cash_flow|13.8663|2020-07-28/ev_free_cash_flow|14.2137|2020-07-29/ev_free_cash_flow|15.6213|2020-07-30/ev_free_cash_flow|16.2793|2020-07-31/ev_free_cash_flow|15.1277|2020-08-03/ev_free_cash_flow|13.8481|2020-08-04/ev_free_cash_flow|12.7878|2020-08-05/ev_free_cash_flow|14.7621|2020-08-06/ev_free_cash_flow|15.1277|2020-08-07/ev_free_cash_flow|17.2848|2020-08-10/ev_free_cash_flow|17.3213|2020-08-11/ev_free_cash_flow|17.0471|2020-08-12/ev_free_cash_flow|17.4127|2020-08-13/ev_free_cash_flow|16.2062|2020-08-14/ev_free_cash_flow|16.8643|2020-08-17/ev_free_cash_flow|16.5901|2020-08-18/ev_free_cash_flow|14.9449|2020-08-19/ev_free_cash_flow|15.3288|2020-08-20/ev_free_cash_flow|14.433|2020-08-21/ev_free_cash_flow|13.8846|2020-08-24/ev_free_cash_flow|15.4933|2020-08-25/ev_free_cash_flow|15.7492|2020-08-26/ev_free_cash_flow|14.689|2020-08-27/ev_free_cash_flow|15.932|2020-08-28/ev_free_cash_flow|15.146|2020-08-31/ev_free_cash_flow|15.018|2020-07-01/ps_ratio|2.1693|2020-07-02/ps_ratio|2.1493|2020-07-06/ps_ratio|2.164|2020-07-07/ps_ratio|2.0779|2020-07-08/ps_ratio|2.0317|2020-07-09/ps_ratio|1.9131|2020-07-10/ps_ratio|2.0097|2020-07-13/ps_ratio|2.0569|2020-07-14/ps_ratio|2.0727|2020-07-15/ps_ratio|2.2417|2020-07-16/ps_ratio|2.2039|2020-07-17/ps_ratio|2.142|2020-07-20/ps_ratio|2.0884|2020-07-21/ps_ratio|2.2165|2020-07-22/ps_ratio|2.1819|2020-07-23/ps_ratio|2.3215|2020-07-24/ps_ratio|2.3541|2020-07-27/ps_ratio|2.4202|2020-07-28/ps_ratio|2.4402|2020-07-29/ps_ratio|2.521|2020-07-30/ps_ratio|2.5588|2020-07-31/ps_ratio|2.4927|2020-08-03/ps_ratio|2.4192|2020-08-04/ps_ratio|2.3583|2020-08-05/ps_ratio|2.4717|2020-08-06/ps_ratio|2.4927|2020-08-07/ps_ratio|2.6166|2020-08-10/ps_ratio|2.6187|2020-08-11/ps_ratio|2.6029|2020-08-12/ps_ratio|2.6239|2020-08-13/ps_ratio|2.5546|2020-08-14/ps_ratio|2.5924|2020-08-17/ps_ratio|2.5767|2020-08-18/ps_ratio|2.4822|2020-08-19/ps_ratio|2.5042|2020-08-20/ps_ratio|2.4528|2020-08-21/ps_ratio|2.4213|2020-08-24/ps_ratio|2.5137|2020-08-25/ps_ratio|2.5284|2020-08-26/ps_ratio|2.4675|2020-08-27/ps_ratio|2.5389|2020-08-28/ps_ratio|2.4937|2020-08-31/ps_ratio|2.4864|2020-07-01/pe_ratio|14.6525|2020-07-02/pe_ratio|14.5177|2020-07-06/pe_ratio|14.617|2020-07-07/pe_ratio|14.0355|2020-07-08/pe_ratio|13.7234|2020-07-09/pe_ratio|12.922|2020-07-10/pe_ratio|13.5745|2020-07-13/pe_ratio|13.8936|2020-07-14/pe_ratio|14|2020-07-15/pe_ratio|15.1418|2020-07-16/pe_ratio|14.8865|2020-07-17/pe_ratio|14.4681|2020-07-20/pe_ratio|14.1064|2020-07-21/pe_ratio|14.9716|2020-07-22/pe_ratio|14.7376|2020-07-23/pe_ratio|15.6809|2020-07-24/pe_ratio|15.9007|2020-07-27/pe_ratio|16.3475|2020-07-28/pe_ratio|16.4823|2020-07-29/pe_ratio|17.0284|2020-07-30/pe_ratio|17.2837|2020-07-31/pe_ratio|16.8369|2020-08-03/pe_ratio|16.3404|2020-08-04/pe_ratio|15.9291|2020-08-05/pe_ratio|16.695|2020-08-06/pe_ratio|16.8369|2020-08-07/pe_ratio|17.6738|2020-08-10/pe_ratio|17.6879|2020-08-11/pe_ratio|17.5816|2020-08-12/pe_ratio|17.7234|2020-08-13/pe_ratio|17.2553|2020-08-14/pe_ratio|17.5106|2020-08-17/pe_ratio|17.4043|2020-08-18/pe_ratio|16.766|2020-08-19/pe_ratio|16.9149|2020-08-20/pe_ratio|16.5674|2020-08-21/pe_ratio|16.3546|2020-08-24/pe_ratio|16.9787|2020-08-25/pe_ratio|17.078|2020-08-26/pe_ratio|16.6667|2020-08-27/pe_ratio|17.1489|2020-08-28/pe_ratio|16.844|2020-08-31/pe_ratio|16.7943|2020-07-01/price_to_book_value|0.7898|2020-07-02/price_to_book_value|0.7825|2020-07-06/price_to_book_value|0.7879|2020-07-07/price_to_book_value|0.7565|2020-07-08/price_to_book_value|0.7397|2020-07-09/price_to_book_value|0.6965|2020-07-10/price_to_book_value|0.7317|2020-07-13/price_to_book_value|0.7489|2020-07-14/price_to_book_value|0.7546|2020-07-15/price_to_book_value|0.8161|2020-07-16/price_to_book_value|0.8024|2020-07-17/price_to_book_value|0.7798|2020-07-20/price_to_book_value|0.7603|2020-07-21/price_to_book_value|0.807|2020-07-22/price_to_book_value|0.7944|2020-07-23/price_to_book_value|0.8452|2020-07-24/price_to_book_value|0.857|2020-07-27/price_to_book_value|0.8811|2020-07-28/price_to_book_value|0.8884|2020-07-29/price_to_book_value|0.9178|2020-07-30/price_to_book_value|0.9316|2020-07-31/price_to_book_value|0.9075|2020-08-03/price_to_book_value|0.8807|2020-08-04/price_to_book_value|0.8586|2020-08-05/price_to_book_value|0.8999|2020-08-06/price_to_book_value|0.9075|2020-08-07/price_to_book_value|0.9526|2020-08-10/price_to_book_value|0.9534|2020-08-11/price_to_book_value|0.9476|2020-08-12/price_to_book_value|0.9553|2020-08-13/price_to_book_value|0.9301|2020-08-14/price_to_book_value|0.9438|2020-08-17/price_to_book_value|0.9381|2020-08-18/price_to_book_value|0.9037|2020-08-19/price_to_book_value|0.9117|2020-08-20/price_to_book_value|0.893|2020-08-21/price_to_book_value|0.8815|2020-08-24/price_to_book_value|0.9152|2020-08-25/price_to_book_value|0.9205|2020-08-26/price_to_book_value|0.8983|2020-08-27/price_to_book_value|0.9243|2020-08-28/price_to_book_value|0.9079|2020-08-31/price_to_book_value|0.9052|2020-07-01/dividend_yield|1.7909|2020-07-02/dividend_yield|1.8075|2020-07-06/dividend_yield|1.7952|2020-07-07/dividend_yield|1.8696|2020-07-08/dividend_yield|1.9121|2020-07-09/dividend_yield|2.0307|2020-07-10/dividend_yield|1.9331|2020-07-13/dividend_yield|1.8887|2020-07-14/dividend_yield|1.8744|2020-07-15/dividend_yield|1.733|2020-07-16/dividend_yield|1.7627|2020-07-17/dividend_yield|1.8137|2020-07-20/dividend_yield|1.8602|2020-07-21/dividend_yield|1.7527|2020-07-22/dividend_yield|1.7806|2020-07-23/dividend_yield|1.6735|2020-07-24/dividend_yield|1.6503|2020-07-27/dividend_yield|1.6052|2020-07-28/dividend_yield|1.5921|2020-07-29/dividend_yield|1.541|2020-07-30/dividend_yield|1.5183|2020-07-31/dividend_yield|1.5586|2020-08-03/dividend_yield|1.6059|2020-08-04/dividend_yield|1.6474|2020-08-05/dividend_yield|1.5718|2020-08-06/dividend_yield|1.5586|2020-08-07/dividend_yield|1.4848|2020-08-10/dividend_yield|1.4836|2020-08-11/dividend_yield|1.4925|2020-08-12/dividend_yield|1.4806|2020-08-13/dividend_yield|1.5208|2020-08-14/dividend_yield|1.4986|2020-08-17/dividend_yield|1.5077|2020-08-18/dividend_yield|1.5651|2020-08-19/dividend_yield|1.5514|2020-08-20/dividend_yield|1.5839|2020-08-21/dividend_yield|1.6045|2020-08-24/dividend_yield|1.5455|2020-08-25/dividend_yield|1.5365|2020-08-26/dividend_yield|1.5745|2020-08-27/dividend_yield|1.5302|2020-08-28/dividend_yield|1.5579|2020-08-31/dividend_yield|1.5625|2020-07-15/percent_of_shares_outstanding|1.6995|2020-07-31/percent_of_shares_outstanding|1.4726|2020-08-14/percent_of_shares_outstanding|1.357|2020-08-31/percent_of_shares_outstanding|1.156|2020-07-01/price|20.66|2020-07-02/price|20.47|2020-07-06/price|20.61|2020-07-07/price|19.79|2020-07-08/price|19.35|2020-07-09/price|18.22|2020-07-10/price|19.14|2020-07-13/price|19.59|2020-07-14/price|19.74|2020-07-15/price|21.35|2020-07-16/price|20.99|2020-07-17/price|20.4|2020-07-20/price|19.89|2020-07-21/price|21.11|2020-07-22/price|20.78|2020-07-23/price|22.11|2020-07-24/price|22.42|2020-07-27/price|23.05|2020-07-28/price|23.24|2020-07-29/price|24.01|2020-07-30/price|24.37|2020-07-31/price|23.74|2020-08-03/price|23.04|2020-08-04/price|22.46|2020-08-05/price|23.54|2020-08-06/price|23.74|2020-08-07/price|24.92|2020-08-10/price|24.94|2020-08-11/price|24.79|2020-08-12/price|24.99|2020-08-13/price|24.33|2020-08-14/price|24.69|2020-08-17/price|24.54|2020-08-18/price|23.64|2020-08-19/price|23.85|2020-08-20/price|23.36|2020-08-21/price|23.06|2020-08-24/price|23.94|2020-08-25/price|24.08|2020-08-26/price|23.5|2020-08-27/price|24.18|2020-08-28/price|23.75|2020-08-31/price|23.68|2020-07-01/total_return_price|20.5835|2020-07-02/total_return_price|20.3942|2020-07-06/total_return_price|20.5337|2020-07-07/total_return_price|19.7167|2020-07-08/total_return_price|19.2784|2020-07-09/total_return_price|18.1526|2020-07-10/total_return_price|19.0692|2020-07-13/total_return_price|19.5175|2020-07-14/total_return_price|19.6669|2020-07-15/total_return_price|21.271|2020-07-16/total_return_price|20.9123|2020-07-17/total_return_price|20.3245|2020-07-20/total_return_price|19.8164|2020-07-21/total_return_price|21.0319|2020-07-22/total_return_price|20.7031|2020-07-23/total_return_price|22.0282|2020-07-24/total_return_price|22.337|2020-07-27/total_return_price|22.9647|2020-07-28/total_return_price|23.154|2020-07-29/total_return_price|23.9211|2020-07-30/total_return_price|24.2798|2020-07-31/total_return_price|23.6521|2020-08-03/total_return_price|22.9547|2020-08-04/total_return_price|22.3769|2020-08-05/total_return_price|23.4529|2020-08-06/total_return_price|23.6521|2020-08-07/total_return_price|24.8278|2020-08-10/total_return_price|24.8477|2020-08-11/total_return_price|24.6982|2020-08-12/total_return_price|24.8975|2020-08-13/total_return_price|24.33|2020-08-14/total_return_price|24.69|2020-08-17/total_return_price|24.54|2020-08-18/total_return_price|23.64|2020-08-19/total_return_price|23.85|2020-08-20/total_return_price|23.36|2020-08-21/total_return_price|23.06|2020-08-24/total_return_price|23.94|2020-08-25/total_return_price|24.08|2020-08-26/total_return_price|23.5|2020-08-27/total_return_price|24.18|2020-08-28/total_return_price|23.75|2020-08-31/total_return_price|23.68|2020-07-01/enterprise_value|122.0978|2020-07-02/enterprise_value|117.6326|2020-07-06/enterprise_value|120.9227|2020-07-07/enterprise_value|101.6517|2020-07-08/enterprise_value|91.3112|2020-07-09/enterprise_value|64.7549|2020-07-10/enterprise_value|86.376|2020-07-13/enterprise_value|96.9515|2020-07-14/enterprise_value|100.4767|2020-07-15/enterprise_value|138.3136|2020-07-16/enterprise_value|129.8532|2020-07-17/enterprise_value|115.9875|2020-07-20/enterprise_value|104.0019|2020-07-21/enterprise_value|132.6733|2020-07-22/enterprise_value|124.9179|2020-07-23/enterprise_value|156.1745|2020-07-24/enterprise_value|163.4599|2020-07-27/enterprise_value|178.2657|2020-07-28/enterprise_value|182.7309|2020-07-29/enterprise_value|200.8268|2020-07-30/enterprise_value|209.2872|2020-07-31/enterprise_value|194.4815|2020-08-03/enterprise_value|178.0306|2020-08-04/enterprise_value|164.4|2020-08-05/enterprise_value|189.7812|2020-08-06/enterprise_value|194.4815|2020-08-07/enterprise_value|222.2129|2020-08-10/enterprise_value|222.6829|2020-08-11/enterprise_value|219.1577|2020-08-12/enterprise_value|223.858|2020-08-13/enterprise_value|208.3472|2020-08-14/enterprise_value|216.8076|2020-08-17/enterprise_value|213.2824|2020-08-18/enterprise_value|192.1314|2020-08-19/enterprise_value|197.0666|2020-08-20/enterprise_value|185.551|2020-08-21/enterprise_value|178.5007|2020-08-24/enterprise_value|199.1817|2020-08-25/enterprise_value|202.4719|2020-08-26/enterprise_value|188.8412|2020-08-27/enterprise_value|204.822|2020-08-28/enterprise_value|194.7165|2020-08-31/enterprise_value|193.0714
russ2000_2_0457|OBNK|202009|||||||||||||0.6182||10.777||2.2428|15.1489|0.8165|||1.7322||1.1262||||||||||21.36|21.36|138.5486|21.6|2020-10-01/ev_revenues|0.6433|2020-10-02/ev_revenues|0.7136|2020-10-05/ev_revenues|0.8174|2020-10-06/ev_revenues|0.8038|2020-10-07/ev_revenues|0.8939|2020-10-08/ev_revenues|0.9673|2020-10-09/ev_revenues|0.959|2020-10-12/ev_revenues|0.873|2020-10-13/ev_revenues|0.7912|2020-10-14/ev_revenues|0.7094|2020-10-15/ev_revenues|0.8415|2020-10-16/ev_revenues|0.8195|2020-10-19/ev_revenues|0.8101|2020-10-20/ev_revenues|0.8394|2020-10-21/ev_revenues|0.8143|2020-10-22/ev_revenues|0.9348|2020-10-01/ev_free_cash_flow|11.2157|2020-10-02/ev_free_cash_flow|12.4405|2020-10-05/ev_free_cash_flow|14.2502|2020-10-06/ev_free_cash_flow|14.0126|2020-10-07/ev_free_cash_flow|15.5847|2020-10-08/ev_free_cash_flow|16.8643|2020-10-09/ev_free_cash_flow|16.7181|2020-10-12/ev_free_cash_flow|15.2191|2020-10-13/ev_free_cash_flow|13.7932|2020-10-14/ev_free_cash_flow|12.3674|2020-10-15/ev_free_cash_flow|14.6707|2020-10-16/ev_free_cash_flow|14.2868|2020-10-19/ev_free_cash_flow|14.1223|2020-10-20/ev_free_cash_flow|14.6341|2020-10-21/ev_free_cash_flow|14.1954|2020-10-22/ev_free_cash_flow|16.2976|2020-10-01/ps_ratio|2.268|2020-10-02/ps_ratio|2.3383|2020-10-05/ps_ratio|2.4423|2020-10-06/ps_ratio|2.4286|2020-10-07/ps_ratio|2.5189|2020-10-08/ps_ratio|2.5924|2020-10-09/ps_ratio|2.584|2020-10-12/ps_ratio|2.4979|2020-10-13/ps_ratio|2.416|2020-10-14/ps_ratio|2.3341|2020-10-15/ps_ratio|2.4664|2020-10-16/ps_ratio|2.4444|2020-10-19/ps_ratio|2.4349|2020-10-20/ps_ratio|2.4643|2020-10-21/ps_ratio|2.4391|2020-10-22/ps_ratio|2.5599|2020-10-23/ps_ratio|2.5756|2020-10-01/pe_ratio|15.3191|2020-10-02/pe_ratio|15.7943|2020-10-05/pe_ratio|16.4965|2020-10-06/pe_ratio|16.4043|2020-10-07/pe_ratio|17.0142|2020-10-08/pe_ratio|17.5106|2020-10-09/pe_ratio|17.4539|2020-10-12/pe_ratio|16.8723|2020-10-13/pe_ratio|16.3191|2020-10-14/pe_ratio|15.766|2020-10-15/pe_ratio|16.6596|2020-10-16/pe_ratio|16.5106|2020-10-19/pe_ratio|16.4468|2020-10-20/pe_ratio|16.6454|2020-10-21/pe_ratio|16.4752|2020-10-22/pe_ratio|17.2908|2020-10-23/pe_ratio|17.3972|2020-10-01/price_to_book_value|0.8257|2020-10-02/price_to_book_value|0.8513|2020-10-05/price_to_book_value|0.8892|2020-10-06/price_to_book_value|0.8842|2020-10-07/price_to_book_value|0.9171|2020-10-08/price_to_book_value|0.9438|2020-10-09/price_to_book_value|0.9408|2020-10-12/price_to_book_value|0.9094|2020-10-13/price_to_book_value|0.8796|2020-10-14/price_to_book_value|0.8498|2020-10-15/price_to_book_value|0.898|2020-10-16/price_to_book_value|0.8899|2020-10-19/price_to_book_value|0.8865|2020-10-20/price_to_book_value|0.8972|2020-10-21/price_to_book_value|0.888|2020-10-22/price_to_book_value|0.932|2020-10-23/price_to_book_value|0.9377|2020-10-01/dividend_yield|1.713|2020-10-02/dividend_yield|1.6614|2020-10-05/dividend_yield|1.5907|2020-10-06/dividend_yield|1.5997|2020-10-07/dividend_yield|1.5423|2020-10-08/dividend_yield|1.4986|2020-10-09/dividend_yield|1.5035|2020-10-12/dividend_yield|1.5553|2020-10-13/dividend_yield|1.608|2020-10-14/dividend_yield|1.6644|2020-10-15/dividend_yield|1.5751|2020-10-16/dividend_yield|1.5893|2020-10-19/dividend_yield|1.5955|2020-10-20/dividend_yield|1.5765|2020-10-21/dividend_yield|1.5928|2020-10-22/dividend_yield|1.5176|2020-10-23/dividend_yield|1.5083|2020-10-01/price|21.6|2020-10-02/price|22.27|2020-10-05/price|23.26|2020-10-06/price|23.13|2020-10-07/price|23.99|2020-10-08/price|24.69|2020-10-09/price|24.61|2020-10-12/price|23.79|2020-10-13/price|23.01|2020-10-14/price|22.23|2020-10-15/price|23.49|2020-10-16/price|23.28|2020-10-19/price|23.19|2020-10-20/price|23.47|2020-10-21/price|23.23|2020-10-22/price|24.38|2020-10-23/price|24.53|2020-10-01/total_return_price|21.6|2020-10-02/total_return_price|22.27|2020-10-05/total_return_price|23.26|2020-10-06/total_return_price|23.13|2020-10-07/total_return_price|23.99|2020-10-08/total_return_price|24.69|2020-10-09/total_return_price|24.61|2020-10-12/total_return_price|23.79|2020-10-13/total_return_price|23.01|2020-10-14/total_return_price|22.23|2020-10-15/total_return_price|23.49|2020-10-16/total_return_price|23.28|2020-10-19/total_return_price|23.19|2020-10-20/total_return_price|23.47|2020-10-21/total_return_price|23.23|2020-10-22/total_return_price|24.38|2020-10-23/total_return_price|24.53|2020-10-01/enterprise_value|144.1889|2020-10-02/enterprise_value|159.9347|2020-10-05/enterprise_value|183.2009|2020-10-06/enterprise_value|180.1458|2020-10-07/enterprise_value|200.3568|2020-10-08/enterprise_value|216.8076|2020-10-09/enterprise_value|214.9275|2020-10-12/enterprise_value|195.6565|2020-10-13/enterprise_value|177.3256|2020-10-14/enterprise_value|158.9947|2020-10-15/enterprise_value|188.6062|2020-10-16/enterprise_value|183.6709|2020-10-19/enterprise_value|181.5558|2020-10-20/enterprise_value|188.1362|2020-10-21/enterprise_value|182.4959|2020-10-22/enterprise_value|209.5223