russ2000_2_0455|NXRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0455|NXRT|Long Name|NexPoint Residential Trust Inc Total Current Assets (Quarterly) (USD)|NexPoint Residential Trust Inc Cash and Short Term Investments (Quarterly) (USD)|NexPoint Residential Trust Inc Inventories (Quarterly) (USD)|NexPoint Residential Trust Inc Net PP&E (Quarterly) (USD)|NexPoint Residential Trust Inc Goodwill and Intangibles (Quarterly) (USD)|NexPoint Residential Trust Inc Total Liabilities (Quarterly) (USD)|NexPoint Residential Trust Inc Total Current Liabilities (Quarterly) (USD)|NexPoint Residential Trust Inc Total Long Term Liabilities (Quarterly) (USD)|NexPoint Residential Trust Inc Total Deposits (Quarterly) (USD)|NexPoint Residential Trust Inc Book Value (Quarterly) (USD)|NexPoint Residential Trust Inc Retained Earnings (Quarterly) (USD)|NexPoint Residential Trust Inc Treasury Stock (Quarterly) (USD)|NexPoint Residential Trust Inc EV to Revenues|NexPoint Residential Trust Inc EV to Earnings|NexPoint Residential Trust Inc EV to Free Cash Flow|NexPoint Residential Trust Inc EV to Assets (Quarterly)|NexPoint Residential Trust Inc PS Ratio|NexPoint Residential Trust Inc PE Ratio|NexPoint Residential Trust Inc Price to Book Value|NexPoint Residential Trust Inc PEG Ratio|NexPoint Residential Trust Inc Debt to Equity Ratio|NexPoint Residential Trust Inc Dividend Yield|NexPoint Residential Trust Inc Shareholder Yield (TTM)|NexPoint Residential Trust Inc Percent of Shares Outstanding Short|NexPoint Residential Trust Inc Average Diluted Shares Outstanding (Quarterly)|NexPoint Residential Trust Inc EPS Diluted (Quarterly) (USD)|NexPoint Residential Trust Inc Dividend Per Share (Quarterly) (USD)|NexPoint Residential Trust Inc Revenue (Quarterly) (USD)|NexPoint Residential Trust Inc Gross Profit (Quarterly) (USD)|NexPoint Residential Trust Inc SG&A Expense (Quarterly) (USD)|NexPoint Residential Trust Inc Pre-Tax Income (Quarterly) (USD)|NexPoint Residential Trust Inc Net Income (Quarterly) (USD)|NexPoint Residential Trust Inc Net Interest Income (Quarterly) (USD)|NexPoint Residential Trust Inc Price (USD)|NexPoint Residential Trust Inc Total Return Price (USD)|NexPoint Residential Trust Inc Enterprise Value (USD)||
russ2000_2_0455|NXRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0455|NXRT|201403|||||||||||||||||||||||||21.294|-0.1082||3.977|2.2516|0.2308|-2.6228|-2.3048|-0.7376|||||
russ2000_2_0455|NXRT|201406|||||||||||||||||||||||||21.294|-0.093||6.8179|3.7387|0.3222|-2.3355|-1.9814|-1.3323|||||
russ2000_2_0455|NXRT|201409|||||||||||||||||||||||||21.294|-0.2697||11.9201|5.9331|0.8754|-6.4414|-5.7435|-2.0463|||||
russ2000_2_0455|NXRT|201412|64.199|12.662|||5.442|499.833|10.552|489.281||176.243|||||||||||2.7631||||21.4052|-0.2603||20.418|11.0277|1.4966|-6.1333|-5.5713|-3.1578|||||
russ2000_2_0455|NXRT|201503|97.2496|31.9233|||4.0804|621.8536|7.9031|613.9504||240.586|0||14.0107|-48.4827|67.469|1.0187|7.0442||1.2465||2.5401||||21.294|-0.25||25.537|13.693|2.036|-5.894|-5.399|-4.01|14.25|11.4214|906.3937|13.91|2015-04-07/ev_revenues|14.1894|2015-04-14/ev_revenues|13.9644|2015-04-21/ev_revenues|13.9875|2015-04-28/ev_revenues|13.9941|2015-05-05/ev_revenues|14.0835|2015-05-12/ev_revenues|14.1463|2015-05-19/ev_revenues|14.2456|2015-05-26/ev_revenues|14.3085|2015-04-07/ev_free_cash_flow|68.3294|2015-04-14/ev_free_cash_flow|67.2459|2015-04-21/ev_free_cash_flow|67.3575|2015-04-28/ev_free_cash_flow|67.3893|2015-05-05/ev_free_cash_flow|67.8195|2015-05-12/ev_free_cash_flow|68.1223|2015-05-19/ev_free_cash_flow|68.6003|2015-05-26/ev_free_cash_flow|68.903|2015-04-06/ps_ratio|4.7987|2015-04-13/ps_ratio|4.568|2015-04-20/ps_ratio|4.6175|2015-04-27/ps_ratio|4.601|2015-05-04/ps_ratio|4.7032|2015-05-11/ps_ratio|4.7592|2015-05-18/ps_ratio|4.8152|2015-05-26/ps_ratio|4.9141|2015-04-07/price_to_book_value|1.2945|2015-04-14/price_to_book_value|1.234|2015-04-21/price_to_book_value|1.2403|2015-04-28/price_to_book_value|1.242|2015-05-05/price_to_book_value|1.2661|2015-05-12/price_to_book_value|1.283|2015-05-19/price_to_book_value|1.3097|2015-05-26/price_to_book_value|1.3266|2015-04-15/percent_of_shares_outstanding|0.2601|2015-04-30/percent_of_shares_outstanding|0.1021|2015-05-15/percent_of_shares_outstanding|0.1097|2015-05-29/percent_of_shares_outstanding|0.0378|2015-04-02/price|13.91|2015-04-09/price|14.24|2015-04-16/price|13.95|2015-04-23/price|13.87|2015-04-30/price|14.14|2015-05-07/price|14.06|2015-05-14/price|14.4|2015-05-21/price|14.82|2015-05-28/price|15.19|2015-04-02/total_return_price|11.1489|2015-04-09/total_return_price|11.4134|2015-04-16/total_return_price|11.1809|2015-04-23/total_return_price|11.1168|2015-04-30/total_return_price|11.3332|2015-05-07/total_return_price|11.2691|2015-05-14/total_return_price|11.5416|2015-05-21/total_return_price|11.8783|2015-05-28/total_return_price|12.1748|2015-04-07/enterprise_value|917.9525|2015-04-14/enterprise_value|903.3969|2015-04-21/enterprise_value|904.8953|2015-04-28/enterprise_value|905.3234|2015-05-05/enterprise_value|911.1028|2015-05-12/enterprise_value|915.1698|2015-05-19/enterprise_value|921.5914|2015-05-26/enterprise_value|925.6583
russ2000_2_0455|NXRT|201506|88.667|24.1561|||1.1126|642.1664|16.0486|626.1178||233.6475|-6.6391||10.5355|-48.1134|66.4652|1.0105|3.3058||1.224||2.6686|||0.4512|21.294|-0.11|0.206|28.747|15.389|3.128|-2.266|-2.254|-4.239|13.99|11.3691|912.6063|13.33|2015-07-07/ev_revenues|10.5306|2015-07-14/ev_revenues|10.4691|2015-07-21/ev_revenues|10.5502|2015-07-28/ev_revenues|10.3831|2015-08-04/ev_revenues|10.3609|2015-08-11/ev_revenues|10.388|2015-08-18/ev_revenues|10.4789|2015-08-25/ev_revenues|10.2651|2015-07-06/ev_free_cash_flow|46.6896|2015-07-13/ev_free_cash_flow|46.5151|2015-07-20/ev_free_cash_flow|46.886|2015-07-27/ev_free_cash_flow|46.4605|2015-08-03/ev_free_cash_flow|46.3842|2015-08-10/ev_free_cash_flow|45.2278|2015-08-17/ev_free_cash_flow|46.6787|2015-08-24/ev_free_cash_flow|45.2387|2015-08-31/ev_free_cash_flow|45.5769|2015-07-07/ps_ratio|3.3008|2015-07-14/ps_ratio|3.2393|2015-07-21/ps_ratio|3.3205|2015-07-28/ps_ratio|3.1531|2015-08-04/ps_ratio|3.131|2015-08-11/ps_ratio|3.1581|2015-08-18/ps_ratio|3.2491|2015-08-25/ps_ratio|3.035|2015-07-07/price_to_book_value|1.2221|2015-07-14/price_to_book_value|1.1994|2015-07-21/price_to_book_value|1.2294|2015-07-28/price_to_book_value|1.1675|2015-08-04/price_to_book_value|1.1593|2015-08-11/price_to_book_value|1.1693|2015-08-18/price_to_book_value|1.203|2015-08-25/price_to_book_value|1.1237|2015-07-15/percent_of_shares_outstanding|2.7353|2015-07-31/percent_of_shares_outstanding|2.6208|2015-08-14/percent_of_shares_outstanding|2.7|2015-08-31/percent_of_shares_outstanding|2.8562|2015-07-02/price|13.33|2015-07-09/price|13.32|2015-07-16/price|13.5|2015-07-23/price|13.54|2015-07-30/price|12.7|2015-08-06/price|12.32|2015-08-13/price|12.64|2015-08-20/price|12.8|2015-08-27/price|12.35|2015-07-02/total_return_price|10.8328|2015-07-09/total_return_price|10.8247|2015-07-16/total_return_price|10.9709|2015-07-23/total_return_price|11.0034|2015-07-30/total_return_price|10.3208|2015-08-06/total_return_price|10.012|2015-08-13/total_return_price|10.272|2015-08-20/total_return_price|10.4021|2015-08-27/total_return_price|10.0364|2015-07-07/enterprise_value|912.1804|2015-07-14/enterprise_value|906.857|2015-07-21/enterprise_value|913.884|2015-07-28/enterprise_value|899.4042|2015-08-04/enterprise_value|897.4877|2015-08-10/enterprise_value|882.795|2015-08-17/enterprise_value|911.1158|2015-08-24/enterprise_value|883.0079|2015-08-31/enterprise_value|889.609
russ2000_2_0455|NXRT|201509|79.4277|18.958|||1.565|713.7541|14.051|699.703||227.9053|-12.0906||10.4716|-69.3486|46.4715|1.0213|3.2418||1.2003||3.0575|||2.8198|21.294|-0.05|0.206|30.771|16.666|3.181|-0.89|-1.064|-4.622|13.99|11.5465|907.0699|13.32|2015-10-06/ev_revenues|9.3946|2015-10-13/ev_revenues|9.3401|2015-10-20/ev_revenues|9.5137|2015-10-27/ev_revenues|9.3704|2015-11-03/ev_revenues|9.4289|2015-11-10/ev_revenues|9.328|2015-11-17/ev_revenues|9.2169|2015-11-24/ev_revenues|9.3522|2015-10-06/ev_free_cash_flow|32.8849|2015-10-13/ev_free_cash_flow|32.6941|2015-10-20/ev_free_cash_flow|33.3019|2015-10-27/ev_free_cash_flow|32.8001|2015-11-03/ev_free_cash_flow|33.005|2015-11-10/ev_free_cash_flow|32.6517|2015-11-17/ev_free_cash_flow|32.263|2015-11-24/ev_free_cash_flow|32.7365|2015-10-06/ps_ratio|2.7008|2015-10-13/ps_ratio|2.6462|2015-10-20/ps_ratio|2.8201|2015-10-27/ps_ratio|2.6765|2015-11-03/ps_ratio|2.7351|2015-11-10/ps_ratio|2.6341|2015-11-17/ps_ratio|2.5229|2015-11-24/ps_ratio|2.6583|2015-10-06/price_to_book_value|1.2483|2015-10-13/price_to_book_value|1.223|2015-10-20/price_to_book_value|1.3034|2015-10-27/price_to_book_value|1.237|2015-11-03/price_to_book_value|1.2641|2015-11-10/price_to_book_value|1.2174|2015-11-17/price_to_book_value|1.166|2015-11-24/price_to_book_value|1.2286|2015-10-15/percent_of_shares_outstanding|2.4214|2015-10-30/percent_of_shares_outstanding|1.9841|2015-11-13/percent_of_shares_outstanding|2.0013|2015-11-30/percent_of_shares_outstanding|1.9709|2015-10-01/price|13.32|2015-10-08/price|13.59|2015-10-15/price|13.22|2015-10-22/price|13.93|2015-10-29/price|13.12|2015-11-05/price|13.05|2015-11-12/price|13.03|2015-11-19/price|12.84|2015-11-27/price|13.22|2015-10-01/total_return_price|10.9935|2015-10-08/total_return_price|11.2164|2015-10-15/total_return_price|10.911|2015-10-22/total_return_price|11.497|2015-10-29/total_return_price|10.8285|2015-11-05/total_return_price|10.7707|2015-11-12/total_return_price|10.7542|2015-11-19/total_return_price|10.5974|2015-11-27/total_return_price|10.911|2015-10-06/enterprise_value|990.8765|2015-10-13/enterprise_value|985.1272|2015-10-20/enterprise_value|1003.4399|2015-10-27/enterprise_value|988.3213|2015-11-03/enterprise_value|994.4965|2015-11-10/enterprise_value|983.8496|2015-11-17/enterprise_value|972.138|2015-11-24/enterprise_value|986.4048
russ2000_2_0455|NXRT|201512|67.178|16.226|||0.729|721.122|12.625|708.497||221.548|-18.593|0|9.3805|-91.8432|32.8354|1.0257|2.6866||1.2417||3.1827|||1.9513|21.294|-0.1|0.206|32.602|17.025|3.176|-1.945|-2.117|-4.948|13.2|11.0746|989.3859|13.13|2016-01-05/ev_revenues|8.4407|2016-01-12/ev_revenues|8.3466|2016-01-19/ev_revenues|8.1856|2016-01-26/ev_revenues|8.2598|2016-02-02/ev_revenues|8.1566|2016-02-09/ev_revenues|8.0462|2016-02-16/ev_revenues|8.1313|2016-02-23/ev_revenues|8.1675|2016-01-05/ev_free_cash_flow|28.7742|2016-01-12/ev_free_cash_flow|28.4534|2016-01-19/ev_free_cash_flow|27.9043|2016-01-26/ev_free_cash_flow|28.1572|2016-02-02/ev_free_cash_flow|27.8056|2016-02-09/ev_free_cash_flow|27.4292|2016-02-16/ev_free_cash_flow|27.7192|2016-02-23/ev_free_cash_flow|27.8426|2016-01-05/ps_ratio|2.3528|2016-01-12/ps_ratio|2.2587|2016-01-19/ps_ratio|2.0976|2016-01-26/ps_ratio|2.1718|2016-02-02/ps_ratio|2.0686|2016-02-09/ps_ratio|1.9582|2016-02-10/ps_ratio|1.9564|2016-02-17/ps_ratio|2.1211|2016-02-24/ps_ratio|2.1085|2016-01-05/price_to_book_value|1.2495|2016-01-12/price_to_book_value|1.1995|2016-01-19/price_to_book_value|1.114|2016-01-26/price_to_book_value|1.1534|2016-02-02/price_to_book_value|1.0986|2016-02-09/price_to_book_value|1.04|2016-02-10/price_to_book_value|1.039|2016-02-17/price_to_book_value|1.1265|2016-02-24/price_to_book_value|1.1197|2016-01-15/percent_of_shares_outstanding|1.98|2016-01-29/percent_of_shares_outstanding|1.9123|2016-02-12/percent_of_shares_outstanding|1.9741|2016-02-29/percent_of_shares_outstanding|1.8915|2016-01-04/price|13.13|2016-01-11/price|12.95|2016-01-19/price|11.59|2016-01-26/price|12|2016-02-02/price|11.43|2016-02-09/price|10.82|2016-02-10/price|10.81|2016-02-17/price|11.72|2016-02-24/price|11.65|2016-01-04/total_return_price|11.0158|2016-01-11/total_return_price|10.8648|2016-01-19/total_return_price|9.7238|2016-01-26/total_return_price|10.0678|2016-02-02/total_return_price|9.5896|2016-02-09/total_return_price|9.0778|2016-02-10/total_return_price|9.0694|2016-02-17/total_return_price|9.8329|2016-02-24/total_return_price|9.7741|2016-01-05/enterprise_value|993.1124|2016-01-12/enterprise_value|982.0396|2016-01-19/enterprise_value|963.0881|2016-01-26/enterprise_value|971.8186|2016-02-02/enterprise_value|959.6811|2016-02-09/enterprise_value|946.6919|2016-02-16/enterprise_value|956.7|2016-02-23/enterprise_value|960.9588
russ2000_2_0455|NXRT|201603|167.923|17.366|||0.085|715.514|94.134|621.38||217.117|-22.995||7.2163|-166.3473|28.7742|0.9451|2.3528||1.2495||2.8491|||2.0077|21.294|-0.0007|0.206|33.511|18.532|3.403|0.291|-0.015|-5.226|13|11.0822|993.1124|13.94|2016-04-07/ev_revenues|7.3824|2016-04-14/ev_revenues|7.3756|2016-04-21/ev_revenues|7.3706|2016-04-28/ev_revenues|7.3621|2016-05-05/ev_revenues|7.3384|2016-05-12/ev_revenues|7.4163|2016-05-19/ev_revenues|7.3248|2016-05-26/ev_revenues|7.3807|2016-04-05/ev_free_cash_flow|25.2926|2016-04-12/ev_free_cash_flow|25.6928|2016-04-19/ev_free_cash_flow|25.7752|2016-04-26/ev_free_cash_flow|25.7045|2016-05-03/ev_free_cash_flow|25.528|2016-05-10/ev_free_cash_flow|25.8164|2016-05-17/ev_free_cash_flow|25.5809|2016-05-24/ev_free_cash_flow|25.6692|2016-05-31/ev_free_cash_flow|25.6751|2016-04-06/ps_ratio|2.3628|2016-04-13/ps_ratio|2.4119|2016-04-20/ps_ratio|2.3492|2016-04-27/ps_ratio|2.3797|2016-05-04/ps_ratio|2.3729|2016-05-11/ps_ratio|2.4272|2016-05-18/ps_ratio|2.3543|2016-05-25/ps_ratio|2.4001|2016-04-06/price_to_book_value|1.3672|2016-04-13/price_to_book_value|1.3956|2016-04-20/price_to_book_value|1.3593|2016-04-27/price_to_book_value|1.377|2016-05-04/price_to_book_value|1.3731|2016-05-11/price_to_book_value|1.4044|2016-05-18/price_to_book_value|1.3623|2016-05-25/price_to_book_value|1.3887|2016-04-15/percent_of_shares_outstanding|2.2498|2016-04-29/percent_of_shares_outstanding|1.9378|2016-05-13/percent_of_shares_outstanding|1.6168|2016-05-31/percent_of_shares_outstanding|1.6108|2016-04-06/price|13.94|2016-04-13/price|14.23|2016-04-20/price|13.86|2016-04-27/price|14.04|2016-05-04/price|14|2016-05-11/price|14.32|2016-05-18/price|13.89|2016-05-25/price|14.16|2016-04-06/total_return_price|11.8836|2016-04-13/total_return_price|12.1308|2016-04-20/total_return_price|11.8154|2016-04-27/total_return_price|11.9688|2016-05-04/total_return_price|11.9347|2016-05-11/total_return_price|12.2075|2016-05-18/total_return_price|11.8409|2016-05-25/total_return_price|12.0711|2016-04-05/enterprise_value|915.1104|2016-04-12/enterprise_value|929.5901|2016-04-19/enterprise_value|932.5713|2016-04-26/enterprise_value|930.016|2016-05-03/enterprise_value|923.6279|2016-05-10/enterprise_value|934.0618|2016-05-17/enterprise_value|925.5443|2016-05-24/enterprise_value|928.7384|2016-05-31/enterprise_value|928.9513
russ2000_2_0455|NXRT|201606|148.716|28.55|||0|665.688|76.534|589.154||227.222|-12.791|0.088|7.4308|85.1349|27.9881|1.0573|3.0492|33.7477|1.7644||2.5816|4.56|5.7931|1.72|21.294|0.69|0.206|33.657|18.264|3.487|16.596|14.59|-5.633|17.99|15.5451|1012.636|19.64|2016-07-07/ev_revenues|7.6412|2016-07-14/ev_revenues|7.5792|2016-07-21/ev_revenues|7.6428|2016-07-28/ev_revenues|7.6167|2016-08-04/ev_revenues|7.5955|2016-08-11/ev_revenues|7.5907|2016-08-18/ev_revenues|7.8758|2016-08-25/ev_revenues|7.8692|2016-07-05/ev_free_cash_flow|23.51|2016-07-12/ev_free_cash_flow|23.6356|2016-07-19/ev_free_cash_flow|23.4497|2016-07-26/ev_free_cash_flow|23.7411|2016-08-02/ev_free_cash_flow|23.3542|2016-08-09/ev_free_cash_flow|23.7057|2016-08-16/ev_free_cash_flow|24.2828|2016-08-23/ev_free_cash_flow|24.1624|2016-08-30/ev_free_cash_flow|24.1373|2016-07-06/ps_ratio|3.2037|2016-07-13/ps_ratio|3.1939|2016-07-20/ps_ratio|3.189|2016-07-27/ps_ratio|3.176|2016-08-03/ps_ratio|3.1368|2016-08-10/ps_ratio|3.1955|2016-08-17/ps_ratio|3.4255|2016-08-24/ps_ratio|3.406|2016-08-31/ps_ratio|3.4109|2016-07-07/pe_ratio|36.1397|2016-07-14/pe_ratio|35.4351|2016-07-21/pe_ratio|36.1583|2016-07-28/pe_ratio|35.8616|2016-08-04/pe_ratio|35.6205|2016-08-11/pe_ratio|35.602|2016-08-18/pe_ratio|38.8469|2016-08-25/pe_ratio|38.7728|2016-07-06/price_to_book_value|1.8401|2016-07-13/price_to_book_value|1.8345|2016-07-20/price_to_book_value|1.8317|2016-07-27/price_to_book_value|1.8242|2016-08-03/price_to_book_value|1.8017|2016-08-10/price_to_book_value|1.8335|2016-08-17/price_to_book_value|1.9655|2016-08-24/price_to_book_value|1.9543|2016-08-31/price_to_book_value|1.9571|2016-07-05/dividend_yield|4.2409|2016-07-12/dividend_yield|4.187|2016-07-19/dividend_yield|4.2672|2016-07-26/dividend_yield|4.1428|2016-08-02/dividend_yield|4.3096|2016-08-09/dividend_yield|4.1532|2016-08-16/dividend_yield|3.9257|2016-08-23/dividend_yield|3.9711|2016-08-30/dividend_yield|3.9807|2016-07-15/percent_of_shares_outstanding|1.5662|2016-07-29/percent_of_shares_outstanding|1.338|2016-08-15/percent_of_shares_outstanding|1.2447|2016-08-31/percent_of_shares_outstanding|1.1308|2016-07-06/price|19.64|2016-07-13/price|19.58|2016-07-20/price|19.55|2016-07-27/price|19.47|2016-08-03/price|19.23|2016-08-10/price|19.59|2016-08-17/price|21|2016-08-24/price|20.88|2016-08-31/price|20.91|2016-07-06/total_return_price|16.9709|2016-07-13/total_return_price|16.9191|2016-07-20/total_return_price|16.8931|2016-07-27/total_return_price|16.824|2016-08-03/total_return_price|16.6166|2016-08-10/total_return_price|16.9277|2016-08-17/total_return_price|18.1461|2016-08-24/total_return_price|18.0424|2016-08-31/total_return_price|18.0683|2016-07-05/enterprise_value|996.2124|2016-07-12/enterprise_value|1001.5346|2016-07-19/enterprise_value|993.6577|2016-07-26/enterprise_value|1006.0052|2016-08-02/enterprise_value|989.6129|2016-08-09/enterprise_value|1004.5043|2016-08-16/enterprise_value|1028.9611|2016-08-23/enterprise_value|1023.8571|2016-08-30/enterprise_value|1022.7938
russ2000_2_0455|NXRT|201609|96.546|34.086|||0.327|636.633|32.832|603.801||227.815|-10.082|1.524|7.6852|51.4691|23.9416|1.1353|3.2934|36.6774|1.8897||2.6398|4.0571|5.2523|1.0312|21.376|0.33|0.206|33.079|17.705|3.71|8.825|7.09|-4.918|20.19|17.6286|1014.4997|17.43|2016-10-06/ev_revenues|7.302|2016-10-13/ev_revenues|7.3355|2016-10-20/ev_revenues|7.5063|2016-10-27/ev_revenues|7.3307|2016-11-03/ev_revenues|7.3067|2016-11-10/ev_revenues|7.4431|2016-11-17/ev_revenues|7.5541|2016-11-25/ev_revenues|7.6397|2016-10-04/ev_free_cash_flow|22.3325|2016-10-05/ev_free_cash_flow|21.8917|2016-10-12/ev_free_cash_flow|22.2501|2016-10-19/ev_free_cash_flow|22.7974|2016-10-26/ev_free_cash_flow|22.439|2016-11-02/ev_free_cash_flow|22.1194|2016-11-09/ev_free_cash_flow|22.3409|2016-11-16/ev_free_cash_flow|22.8939|2016-11-23/ev_free_cash_flow|22.9564|2016-11-30/ev_free_cash_flow|22.8843|2016-10-05/ps_ratio|2.7965|2016-10-12/ps_ratio|2.9152|2016-10-19/ps_ratio|3.0965|2016-10-26/ps_ratio|2.9778|2016-11-02/ps_ratio|2.8719|2016-11-09/ps_ratio|2.9666|2016-11-16/ps_ratio|3.1511|2016-11-23/ps_ratio|3.1719|2016-11-30/ps_ratio|3.1479|2016-10-06/pe_ratio|19.5367|2016-10-13/pe_ratio|19.7651|2016-10-20/pe_ratio|20.9291|2016-10-27/pe_ratio|19.7325|2016-11-03/pe_ratio|19.5693|2016-11-10/pe_ratio|20.6462|2016-11-17/pe_ratio|21.4077|2016-11-25/pe_ratio|21.9951|2016-10-05/price_to_book_value|1.623|2016-10-12/price_to_book_value|1.6919|2016-10-19/price_to_book_value|1.7971|2016-10-26/price_to_book_value|1.7282|2016-11-02/price_to_book_value|1.6667|2016-11-09/price_to_book_value|1.7093|2016-11-16/price_to_book_value|1.8156|2016-11-23/price_to_book_value|1.8276|2016-11-30/price_to_book_value|1.8138|2016-10-04/dividend_yield|4.4929|2016-10-11/dividend_yield|4.6292|2016-10-18/dividend_yield|4.3598|2016-10-25/dividend_yield|4.383|2016-11-01/dividend_yield|4.56|2016-11-08/dividend_yield|4.4373|2016-11-15/dividend_yield|4.1679|2016-11-22/dividend_yield|4.0472|2016-11-29/dividend_yield|4.0176|2016-10-14/percent_of_shares_outstanding|0.9631|2016-10-31/percent_of_shares_outstanding|1.031|2016-11-15/percent_of_shares_outstanding|1.0972|2016-11-30/percent_of_shares_outstanding|0.9409|2016-10-05/price|17.43|2016-10-12/price|18.17|2016-10-19/price|19.3|2016-10-26/price|18.56|2016-11-02/price|17.9|2016-11-09/price|18.49|2016-11-16/price|19.64|2016-11-23/price|19.77|2016-11-30/price|19.62|2016-10-05/total_return_price|15.2188|2016-10-12/total_return_price|15.8649|2016-10-19/total_return_price|16.8515|2016-10-26/total_return_price|16.2054|2016-11-02/total_return_price|15.6292|2016-11-09/total_return_price|16.1443|2016-11-16/total_return_price|17.1484|2016-11-23/total_return_price|17.2619|2016-11-30/total_return_price|17.131|2016-10-04/enterprise_value|978.1181|2016-10-11/enterprise_value|966.6633|2016-10-18/enterprise_value|989.9971|2016-10-25/enterprise_value|987.8759|2016-11-01/enterprise_value|972.3907|2016-11-08/enterprise_value|982.997|2016-11-15/enterprise_value|1005.4451|2016-11-22/enterprise_value|1017.8708|2016-11-29/enterprise_value|1021.0299
russ2000_2_0455|NXRT|201612|139.377|22.705|||4.49|779.295|68.837|710.458||231.544|-14.584|4.587|7.9758|53.9159|23.8845|1.1395|3.4816|24.3012|2.0061||3.057|3.8814|3.2834|1.2784|21.29|0.01|0.22|32.601|18.172|4.199|0.176|0.217|-5.078|21.7|19.1437|1043.7752|22.83|2017-01-06/ev_revenues|8.9679|2017-01-13/ev_revenues|8.9663|2017-01-20/ev_revenues|9.0138|2017-01-27/ev_revenues|9.0281|2017-02-03/ev_revenues|9.0486|2017-02-10/ev_revenues|9.0851|2017-02-17/ev_revenues|9.0597|2017-02-24/ev_revenues|9.131|2017-01-04/ev_free_cash_flow|35.2351|2017-01-11/ev_free_cash_flow|35.2787|2017-01-18/ev_free_cash_flow|35.4656|2017-01-25/ev_free_cash_flow|35.6463|2017-02-01/ev_free_cash_flow|35.4095|2017-02-08/ev_free_cash_flow|35.5404|2017-02-15/ev_free_cash_flow|35.7023|2017-02-22/ev_free_cash_flow|35.5404|2017-01-04/ps_ratio|3.6627|2017-01-11/ps_ratio|3.674|2017-01-18/ps_ratio|3.7221|2017-01-25/ps_ratio|3.7686|2017-02-01/ps_ratio|3.7077|2017-02-08/ps_ratio|3.7414|2017-02-15/ps_ratio|3.7831|2017-02-22/ps_ratio|3.7414|2017-01-06/pe_ratio|22.2385|2017-01-13/pe_ratio|22.2288|2017-01-20/pe_ratio|22.5202|2017-01-27/pe_ratio|22.6077|2017-02-03/pe_ratio|22.734|2017-02-10/pe_ratio|22.9574|2017-02-17/pe_ratio|22.802|2017-02-24/pe_ratio|23.2392|2017-01-04/price_to_book_value|2.0749|2017-01-11/price_to_book_value|2.0812|2017-01-18/price_to_book_value|2.1085|2017-01-25/price_to_book_value|2.1349|2017-02-01/price_to_book_value|2.1003|2017-02-08/price_to_book_value|2.1194|2017-02-15/price_to_book_value|2.143|2017-02-22/price_to_book_value|2.1194|2017-01-03/dividend_yield|3.7394|2017-01-10/dividend_yield|3.6308|2017-01-17/dividend_yield|3.5812|2017-01-24/dividend_yield|3.5766|2017-01-31/dividend_yield|3.6261|2017-02-07/dividend_yield|3.5827|2017-02-14/dividend_yield|3.572|2017-02-21/dividend_yield|3.5751|2017-02-28/dividend_yield|3.5136|2017-01-13/percent_of_shares_outstanding|1.1691|2017-01-31/percent_of_shares_outstanding|1.3515|2017-02-15/percent_of_shares_outstanding|1.2223|2017-02-28/percent_of_shares_outstanding|1.154|2017-01-04/price|22.83|2017-01-11/price|22.9|2017-01-18/price|23.2|2017-01-25/price|23.49|2017-02-01/price|23.11|2017-02-08/price|23.32|2017-02-15/price|23.58|2017-02-22/price|23.32|2017-01-04/total_return_price|20.1406|2017-01-11/total_return_price|20.2023|2017-01-18/total_return_price|20.467|2017-01-25/total_return_price|20.7228|2017-02-01/total_return_price|20.3876|2017-02-08/total_return_price|20.5729|2017-02-15/total_return_price|20.8022|2017-02-22/total_return_price|20.5729|2017-01-03/enterprise_value|1181.2613|2017-01-10/enterprise_value|1195.3606|2017-01-17/enterprise_value|1202.0946|2017-01-24/enterprise_value|1202.7259|2017-01-31/enterprise_value|1195.9919|2017-02-07/enterprise_value|1201.8841|2017-02-14/enterprise_value|1203.3572|2017-02-21/enterprise_value|1202.9363|2017-02-28/enterprise_value|1211.5642
russ2000_2_0455|NXRT|201703|156.631|27.741|||2.705|805.117|80.104|725.013||224.758|-22.924|4.587|8.9922|67.058|35.6774|1.1637|3.7766|28.093|2.1394||3.2108|3.6473|3.7783|1.2849|21.293|-0.17|0.22|36.991|20.569|4.271|-3.304|-3.616|-6.844|23.54|20.9691|1201.2528|24.3|2017-04-07/ev_revenues|9.0972|2017-04-17/ev_revenues|9.1234|2017-04-24/ev_revenues|9.0416|2017-05-01/ev_revenues|9.0833|2017-05-08/ev_revenues|9.0447|2017-05-15/ev_revenues|9.2284|2017-05-22/ev_revenues|9.1265|2017-05-30/ev_revenues|9.0184|2017-04-05/ev_free_cash_flow|32.9587|2017-04-12/ev_free_cash_flow|33.3369|2017-04-19/ev_free_cash_flow|33.303|2017-04-26/ev_free_cash_flow|32.8684|2017-05-03/ev_free_cash_flow|33.3595|2017-05-10/ev_free_cash_flow|33.2861|2017-05-17/ev_free_cash_flow|33.5514|2017-05-24/ev_free_cash_flow|33.224|2017-05-31/ev_free_cash_flow|32.8797|2017-04-05/ps_ratio|3.799|2017-04-12/ps_ratio|3.9038|2017-04-19/ps_ratio|3.8944|2017-04-26/ps_ratio|3.774|2017-05-03/ps_ratio|3.91|2017-05-10/ps_ratio|3.8897|2017-05-17/ps_ratio|3.9632|2017-05-24/ps_ratio|3.8725|2017-05-31/ps_ratio|3.7771|2017-04-07/pe_ratio|28.8837|2017-04-17/pe_ratio|29.0814|2017-04-24/pe_ratio|28.4651|2017-05-01/pe_ratio|28.7791|2017-05-08/pe_ratio|28.4884|2017-05-15/pe_ratio|29.8721|2017-05-22/pe_ratio|29.1047|2017-05-30/pe_ratio|28.2907|2017-04-05/price_to_book_value|2.2752|2017-04-12/price_to_book_value|2.3379|2017-04-19/price_to_book_value|2.3323|2017-04-26/price_to_book_value|2.2602|2017-05-03/price_to_book_value|2.3416|2017-05-10/price_to_book_value|2.3295|2017-05-17/price_to_book_value|2.3735|2017-05-24/price_to_book_value|2.3192|2017-05-31/price_to_book_value|2.2621|2017-04-04/dividend_yield|3.5265|2017-04-11/dividend_yield|3.385|2017-04-18/dividend_yield|3.3636|2017-04-25/dividend_yield|3.4861|2017-05-02/dividend_yield|3.499|2017-05-09/dividend_yield|3.4676|2017-05-16/dividend_yield|3.3346|2017-05-23/dividend_yield|3.4286|2017-05-30/dividend_yield|3.5018|2017-04-13/percent_of_shares_outstanding|1.2882|2017-04-28/percent_of_shares_outstanding|1.5667|2017-05-15/percent_of_shares_outstanding|1.373|2017-05-31/percent_of_shares_outstanding|1.6027|2017-04-05/price|24.3|2017-04-12/price|24.97|2017-04-19/price|24.91|2017-04-26/price|24.14|2017-05-03/price|25.01|2017-05-10/price|24.88|2017-05-17/price|25.35|2017-05-24/price|24.77|2017-05-31/price|24.16|2017-04-05/total_return_price|21.6461|2017-04-12/total_return_price|22.2429|2017-04-19/total_return_price|22.1895|2017-04-26/total_return_price|21.5036|2017-05-03/total_return_price|22.2786|2017-05-10/total_return_price|22.1628|2017-05-17/total_return_price|22.5814|2017-05-24/total_return_price|22.0648|2017-05-31/total_return_price|21.5214|2017-04-04/enterprise_value|1225.8878|2017-04-11/enterprise_value|1247.1419|2017-04-18/enterprise_value|1250.5089|2017-04-25/enterprise_value|1231.78|2017-05-02/enterprise_value|1229.8861|2017-05-09/enterprise_value|1234.5157|2017-05-16/enterprise_value|1255.1385|2017-05-23/enterprise_value|1240.4079|2017-05-30/enterprise_value|1229.4652
russ2000_2_0455|NXRT|201706|161.048|26.254|||3.176|903.349|91.191|812.158||195.232|-20.242|4.587|9.1095|117.568|33.3482|1.1876|3.9069|28.9767|2.3398||4.1342|3.4751|-2.8609|1.2224|21.473|0.34|0.22|35.234|18.9|4.792|9.93|7.406|-6.767|24.99|22.4538|1241.881|25.48|2017-07-05/ev_revenues|9.5505|2017-07-12/ev_revenues|9.462|2017-07-19/ev_revenues|9.5475|2017-07-26/ev_revenues|9.5338|2017-08-02/ev_revenues|9.3049|2017-08-09/ev_revenues|9.2927|2017-08-16/ev_revenues|9.3216|2017-08-23/ev_revenues|9.2499|2017-08-30/ev_revenues|9.2026|2017-07-05/ev_free_cash_flow|41.7732|2017-07-12/ev_free_cash_flow|41.3861|2017-07-19/ev_free_cash_flow|41.7599|2017-07-26/ev_free_cash_flow|41.6998|2017-08-02/ev_free_cash_flow|40.6986|2017-08-09/ev_free_cash_flow|40.6452|2017-08-16/ev_free_cash_flow|40.772|2017-08-23/ev_free_cash_flow|40.4584|2017-08-30/ev_free_cash_flow|40.2514|2017-07-05/ps_ratio|3.9462|2017-07-12/ps_ratio|3.8564|2017-07-19/ps_ratio|3.9431|2017-07-26/ps_ratio|3.9292|2017-08-02/ps_ratio|3.6969|2017-08-09/ps_ratio|3.6845|2017-08-16/ps_ratio|3.7139|2017-08-23/ps_ratio|3.6411|2017-08-30/ps_ratio|3.5931|2017-07-05/pe_ratio|49.9608|2017-07-12/pe_ratio|48.8235|2017-07-19/pe_ratio|49.9216|2017-07-26/pe_ratio|49.7451|2017-07-28/pe_ratio|50.549|2017-08-04/pe_ratio|47.4314|2017-08-11/pe_ratio|45.4902|2017-08-18/pe_ratio|45.6667|2017-08-25/pe_ratio|45.7451|2017-07-05/price_to_book_value|2.7464|2017-07-12/price_to_book_value|2.6839|2017-07-19/price_to_book_value|2.7443|2017-07-26/price_to_book_value|2.7346|2017-08-02/price_to_book_value|2.5729|2017-08-09/price_to_book_value|2.5643|2017-08-16/price_to_book_value|2.5848|2017-08-23/price_to_book_value|2.5341|2017-08-30/price_to_book_value|2.5007|2017-07-05/dividend_yield|3.3987|2017-07-12/dividend_yield|3.4779|2017-07-19/dividend_yield|3.4014|2017-07-26/dividend_yield|3.4135|2017-08-02/dividend_yield|3.628|2017-08-09/dividend_yield|3.6402|2017-08-16/dividend_yield|3.6113|2017-08-23/dividend_yield|3.6835|2017-08-30/dividend_yield|3.7328|2017-07-14/percent_of_shares_outstanding|1.296|2017-07-31/percent_of_shares_outstanding|1.2883|2017-08-15/percent_of_shares_outstanding|1.4996|2017-08-31/percent_of_shares_outstanding|0.9787|2017-07-05/price|25.48|2017-07-12/price|24.9|2017-07-19/price|25.46|2017-07-26/price|25.37|2017-08-02/price|23.87|2017-08-09/price|23.79|2017-08-16/price|23.98|2017-08-23/price|23.51|2017-08-30/price|23.2|2017-07-05/total_return_price|22.894|2017-07-12/total_return_price|22.3729|2017-07-19/total_return_price|22.8761|2017-07-26/total_return_price|22.7952|2017-08-02/total_return_price|21.4474|2017-08-09/total_return_price|21.3756|2017-08-16/total_return_price|21.5463|2017-08-23/total_return_price|21.124|2017-08-30/total_return_price|20.8454|2017-07-05/enterprise_value|1317.0675|2017-07-12/enterprise_value|1304.8621|2017-07-19/enterprise_value|1316.6466|2017-07-26/enterprise_value|1314.7527|2017-08-02/enterprise_value|1283.1871|2017-08-09/enterprise_value|1281.5036|2017-08-16/enterprise_value|1285.5019|2017-08-23/enterprise_value|1275.6114|2017-08-30/enterprise_value|1269.0878
russ2000_2_0455|NXRT|201709|162.248|92.695|||2.014|833.309|48.819|784.49||244.116|28.96|0|9.256|20.4971|40.485|1.1019|3.6473|46.5294|2.5384||3.1923|3.7367|-3.1081|0.8013|21.453|2.51|0.22|37.097|20.575|4.603|54.076|53.914|-8.026|23.55|21.3584|1276.4531|23.38|2017-10-04/ev_revenues|8.3131|2017-10-11/ev_revenues|8.3756|2017-10-18/ev_revenues|8.5079|2017-10-25/ev_revenues|8.3191|2017-11-01/ev_revenues|8.5579|2017-11-08/ev_revenues|8.8873|2017-11-15/ev_revenues|9.1099|2017-11-22/ev_revenues|9.104|2017-11-29/ev_revenues|9.1099|2017-10-04/ev_free_cash_flow|33.7151|2017-10-11/ev_free_cash_flow|33.9683|2017-10-18/ev_free_cash_flow|34.5048|2017-10-25/ev_free_cash_flow|33.7392|2017-11-01/ev_free_cash_flow|34.7078|2017-11-08/ev_free_cash_flow|36.0438|2017-11-15/ev_free_cash_flow|36.9465|2017-11-22/ev_free_cash_flow|36.9224|2017-11-29/ev_free_cash_flow|36.9465|2017-10-04/ps_ratio|3.5216|2017-10-11/ps_ratio|3.5849|2017-10-18/ps_ratio|3.7189|2017-10-25/ps_ratio|3.5277|2017-11-01/ps_ratio|3.7762|2017-11-08/ps_ratio|4.1106|2017-11-15/ps_ratio|4.3365|2017-11-22/ps_ratio|4.3305|2017-11-29/ps_ratio|4.3365|2017-10-06/pe_ratio|8.6729|2017-10-13/pe_ratio|9.0892|2017-10-20/pe_ratio|8.8587|2017-10-27/pe_ratio|8.855|2017-11-03/pe_ratio|9.9294|2017-11-10/pe_ratio|10.0855|2017-11-17/pe_ratio|10.5279|2017-11-24/pe_ratio|10.7695|2017-10-04/price_to_book_value|2.0204|2017-10-11/price_to_book_value|2.0567|2017-10-18/price_to_book_value|2.1336|2017-10-25/price_to_book_value|2.0239|2017-11-01/price_to_book_value|2.1627|2017-11-08/price_to_book_value|2.3542|2017-11-15/price_to_book_value|2.4836|2017-11-22/price_to_book_value|2.4802|2017-11-29/price_to_book_value|2.4836|2017-10-02/peg_ratio|0.0453|2017-10-03/peg_ratio|0.0453|2017-10-04/peg_ratio|0.0451|2017-10-05/peg_ratio|0.0452|2017-10-06/peg_ratio|0.045|2017-10-09/peg_ratio|0.0454|2017-10-10/peg_ratio|0.0453|2017-10-11/peg_ratio|0.0459|2017-10-12/peg_ratio|0.0462|2017-10-13/peg_ratio|0.0472|2017-10-16/peg_ratio|0.0472|2017-10-17/peg_ratio|0.0474|2017-10-18/peg_ratio|0.0477|2017-10-19/peg_ratio|0.0467|2017-10-20/peg_ratio|0.046|2017-10-23/peg_ratio|0.0454|2017-10-24/peg_ratio|0.0453|2017-10-25/peg_ratio|0.0452|2017-10-26/peg_ratio|0.0455|2017-10-27/peg_ratio|0.046|2017-10-30/peg_ratio|0.0449|2017-10-31/peg_ratio|0.0458|2017-11-01/peg_ratio|0.0484|2017-11-02/peg_ratio|0.0516|2017-11-03/peg_ratio|0.0516|2017-11-06/peg_ratio|0.0532|2017-11-07/peg_ratio|0.0518|2017-11-08/peg_ratio|0.0527|2017-11-09/peg_ratio|0.0524|2017-11-10/peg_ratio|0.0524|2017-11-13/peg_ratio|0.0527|2017-11-14/peg_ratio|0.0563|2017-11-15/peg_ratio|0.0556|2017-11-16/peg_ratio|0.0551|2017-11-17/peg_ratio|0.0547|2017-11-20/peg_ratio|0.0545|2017-11-21/peg_ratio|0.0556|2017-11-22/peg_ratio|0.0555|2017-11-24/peg_ratio|0.0559|2017-11-27/peg_ratio|0.0555|2017-11-28/peg_ratio|0.0558|2017-11-29/peg_ratio|0.0556|2017-11-30/peg_ratio|0.0543|2017-10-04/dividend_yield|3.7639|2017-10-11/dividend_yield|3.6975|2017-10-18/dividend_yield|3.5642|2017-10-25/dividend_yield|3.7575|2017-11-01/dividend_yield|3.5102|2017-11-08/dividend_yield|3.2246|2017-11-15/dividend_yield|3.0566|2017-11-22/dividend_yield|3.0609|2017-11-29/dividend_yield|3.0566|2017-10-13/percent_of_shares_outstanding|0.7523|2017-10-31/percent_of_shares_outstanding|0.7449|2017-11-15/percent_of_shares_outstanding|0.723|2017-11-30/percent_of_shares_outstanding|0.6583|2017-10-04/price|23.38|2017-10-11/price|23.8|2017-10-18/price|24.69|2017-10-25/price|23.42|2017-11-01/price|25.07|2017-11-08/price|27.29|2017-11-15/price|28.79|2017-11-22/price|28.75|2017-11-29/price|28.79|2017-10-04/total_return_price|21.2043|2017-10-11/total_return_price|21.5852|2017-10-18/total_return_price|22.3924|2017-10-25/total_return_price|21.2405|2017-11-01/total_return_price|22.737|2017-11-08/total_return_price|24.7504|2017-11-15/total_return_price|26.1108|2017-11-22/total_return_price|26.0745|2017-11-29/total_return_price|26.1108|2017-10-04/enterprise_value|1179.8268|2017-10-11/enterprise_value|1188.687|2017-10-18/enterprise_value|1207.4623|2017-10-25/enterprise_value|1180.6706|2017-11-01/enterprise_value|1214.5637|2017-11-08/enterprise_value|1261.3153|2017-11-15/enterprise_value|1292.9042|2017-11-22/enterprise_value|1292.0619|2017-11-29/enterprise_value|1292.9042
russ2000_2_0455|NXRT|201712|80.7|16.036|||0.843|815.931|48.332|767.599||239.444|19.288||9.0565|25.004|36.7298|1.2645|4.2823|10.3866|2.4526||3.1844|3.2008|-1.8068|0.6774|21.375|-0.21|0.25|34.913|20.021|4.358|-4.343|-4.33|-7.135|28.43|26.0209|1285.3229|27.53|2018-01-03/ev_revenues|9.1929|2018-01-10/ev_revenues|9.1725|2018-01-17/ev_revenues|9.1039|2018-01-24/ev_revenues|9.1622|2018-01-31/ev_revenues|9.044|2018-02-07/ev_revenues|8.72|2018-02-14/ev_revenues|8.5708|2018-02-21/ev_revenues|8.5723|2018-02-28/ev_revenues|8.6739|2018-01-03/ev_free_cash_flow|35.3526|2018-01-10/ev_free_cash_flow|35.2741|2018-01-17/ev_free_cash_flow|35.0103|2018-01-24/ev_free_cash_flow|35.2348|2018-01-31/ev_free_cash_flow|34.7802|2018-02-07/ev_free_cash_flow|33.5342|2018-02-14/ev_free_cash_flow|32.9605|2018-02-21/ev_free_cash_flow|32.9661|2018-02-28/ev_free_cash_flow|33.3567|2018-01-03/ps_ratio|4.0843|2018-01-10/ps_ratio|4.0635|2018-01-17/ps_ratio|3.9938|2018-01-24/ps_ratio|4.0532|2018-01-31/ps_ratio|3.933|2018-02-07/ps_ratio|3.6036|2018-02-14/ps_ratio|3.4716|2018-02-21/ps_ratio|3.4731|2018-02-28/ps_ratio|3.5769|2018-01-05/pe_ratio|11.1498|2018-01-12/pe_ratio|10.8745|2018-01-19/pe_ratio|10.915|2018-01-26/pe_ratio|10.8381|2018-02-02/pe_ratio|10.4858|2018-02-09/pe_ratio|9.9676|2018-02-16/pe_ratio|9.6478|2018-02-23/pe_ratio|9.8785|2018-01-03/price_to_book_value|2.4202|2018-01-10/price_to_book_value|2.4079|2018-01-17/price_to_book_value|2.3665|2018-01-24/price_to_book_value|2.4017|2018-01-31/price_to_book_value|2.3305|2018-02-07/price_to_book_value|2.1353|2018-02-14/price_to_book_value|2.0455|2018-02-21/price_to_book_value|2.0463|2018-02-28/price_to_book_value|2.1075|2018-01-02/peg_ratio|0.0806|2018-01-03/peg_ratio|0.0796|2018-01-04/peg_ratio|0.0782|2018-01-05/peg_ratio|0.0797|2018-01-08/peg_ratio|0.0802|2018-01-09/peg_ratio|0.0802|2018-01-10/peg_ratio|0.0792|2018-01-11/peg_ratio|0.0799|2018-01-12/peg_ratio|0.0777|2018-01-16/peg_ratio|0.0776|2018-01-17/peg_ratio|0.0779|2018-01-18/peg_ratio|0.0765|2018-01-19/peg_ratio|0.078|2018-01-22/peg_ratio|0.0796|2018-01-23/peg_ratio|0.0808|2018-01-24/peg_ratio|0.079|2018-01-25/peg_ratio|0.0782|2018-01-26/peg_ratio|0.0774|2018-01-29/peg_ratio|0.0764|2018-01-30/peg_ratio|0.0767|2018-01-31/peg_ratio|0.0767|2018-02-01/peg_ratio|0.0752|2018-02-02/peg_ratio|0.0749|2018-02-05/peg_ratio|0.0712|2018-02-06/peg_ratio|0.0709|2018-02-07/peg_ratio|0.0703|2018-02-08/peg_ratio|0.0683|2018-02-09/peg_ratio|0.0712|2018-02-12/peg_ratio|0.0708|2018-02-13/peg_ratio|0.0704|2018-02-14/peg_ratio|0.0677|2018-02-15/peg_ratio|0.0682|2018-02-16/peg_ratio|0.0689|2018-02-20/peg_ratio|0.0683|2018-02-21/peg_ratio|0.0677|2018-02-22/peg_ratio|0.0686|2018-02-23/peg_ratio|0.0706|2018-02-26/peg_ratio|0.0702|2018-02-27/peg_ratio|0.0698|2018-02-28/peg_ratio|0.0697|2018-01-03/dividend_yield|3.3055|2018-01-10/dividend_yield|3.3224|2018-01-17/dividend_yield|3.3804|2018-01-24/dividend_yield|3.3309|2018-01-31/dividend_yield|3.4327|2018-02-07/dividend_yield|3.7464|2018-02-14/dividend_yield|3.8889|2018-02-21/dividend_yield|3.8872|2018-02-28/dividend_yield|3.7744|2018-01-12/percent_of_shares_outstanding|0.6397|2018-01-31/percent_of_shares_outstanding|0.4768|2018-02-15/percent_of_shares_outstanding|0.6515|2018-02-28/percent_of_shares_outstanding|0.6497|2018-01-03/price|27.53|2018-01-10/price|27.39|2018-01-17/price|26.92|2018-01-24/price|27.32|2018-01-31/price|26.51|2018-02-07/price|24.29|2018-02-14/price|23.4|2018-02-21/price|23.41|2018-02-28/price|24.11|2018-01-03/total_return_price|25.1972|2018-01-10/total_return_price|25.0691|2018-01-17/total_return_price|24.6389|2018-01-24/total_return_price|25.005|2018-01-31/total_return_price|24.2636|2018-02-07/total_return_price|22.2318|2018-02-14/total_return_price|21.4172|2018-02-21/total_return_price|21.4263|2018-02-28/total_return_price|22.067|2018-01-03/enterprise_value|1325.9355|2018-01-10/enterprise_value|1322.9885|2018-01-17/enterprise_value|1313.0952|2018-01-24/enterprise_value|1321.5151|2018-01-31/enterprise_value|1304.4649|2018-02-07/enterprise_value|1257.7348|2018-02-14/enterprise_value|1236.216|2018-02-21/enterprise_value|1236.4253|2018-02-28/enterprise_value|1251.0768
russ2000_2_0455|NXRT|201803|55.458|13.935|||0.173|783.907|24.655|759.252||247.723|22.569||8.7537|18.7822|33.6636|1.2208|3.6585|7.9871|2.1556||3.0419|3.8118|3.4664|0.6085|21.43|0.47|0.25|35.057|19.777|4.705|10.094|10.064|-7.221|24.66|22.7966|1262.5886|25.5|2018-04-04/ev_revenues|8.9475|2018-04-11/ev_revenues|9.0357|2018-04-18/ev_revenues|9.0944|2018-04-25/ev_revenues|8.952|2018-05-02/ev_revenues|9.1436|2018-05-09/ev_revenues|9.3508|2018-05-16/ev_revenues|9.1028|2018-05-23/ev_revenues|9.288|2018-05-30/ev_revenues|9.2982|2018-04-04/ev_free_cash_flow|38.4988|2018-04-11/ev_free_cash_flow|38.8784|2018-04-18/ev_free_cash_flow|39.1311|2018-04-25/ev_free_cash_flow|38.5183|2018-05-02/ev_free_cash_flow|39.3428|2018-05-09/ev_free_cash_flow|40.2341|2018-05-16/ev_free_cash_flow|39.167|2018-05-23/ev_free_cash_flow|39.9642|2018-05-30/ev_free_cash_flow|40.0081|2018-04-04/ps_ratio|3.8407|2018-04-11/ps_ratio|3.9371|2018-04-18/ps_ratio|3.9973|2018-04-25/ps_ratio|3.8512|2018-05-02/ps_ratio|4.0742|2018-05-09/ps_ratio|4.288|2018-05-16/ps_ratio|4.032|2018-05-23/ps_ratio|4.2233|2018-05-30/ps_ratio|4.2338|2018-04-09/pe_ratio|8.1994|2018-04-16/pe_ratio|8.5048|2018-04-23/pe_ratio|8.2476|2018-04-30/pe_ratio|8.6141|2018-05-07/pe_ratio|9.0868|2018-05-14/pe_ratio|8.7685|2018-05-21/pe_ratio|8.8167|2018-05-29/pe_ratio|8.9775|2018-04-04/price_to_book_value|2.1541|2018-04-11/price_to_book_value|2.2048|2018-04-18/price_to_book_value|2.2385|2018-04-25/price_to_book_value|2.1567|2018-05-02/price_to_book_value|2.2668|2018-05-09/price_to_book_value|2.3858|2018-05-16/price_to_book_value|2.2433|2018-05-23/price_to_book_value|2.3497|2018-05-30/price_to_book_value|2.3556|2018-04-02/peg_ratio|0.0309|2018-04-03/peg_ratio|0.0314|2018-04-04/peg_ratio|0.0313|2018-04-05/peg_ratio|0.0314|2018-04-06/peg_ratio|0.0315|2018-04-09/peg_ratio|0.0313|2018-04-10/peg_ratio|0.0316|2018-04-11/peg_ratio|0.0321|2018-04-12/peg_ratio|0.0319|2018-04-13/peg_ratio|0.0321|2018-04-16/peg_ratio|0.0325|2018-04-17/peg_ratio|0.033|2018-04-18/peg_ratio|0.0326|2018-04-19/peg_ratio|0.0321|2018-04-20/peg_ratio|0.0318|2018-04-23/peg_ratio|0.0315|2018-04-24/peg_ratio|0.0315|2018-04-25/peg_ratio|0.0314|2018-04-26/peg_ratio|0.0325|2018-04-27/peg_ratio|0.033|2018-04-30/peg_ratio|0.0329|2018-05-01/peg_ratio|0.0322|2018-05-02/peg_ratio|0.0332|2018-05-03/peg_ratio|0.0332|2018-05-04/peg_ratio|0.0339|2018-05-07/peg_ratio|0.0347|2018-05-08/peg_ratio|0.0346|2018-05-09/peg_ratio|0.035|2018-05-10/peg_ratio|0.0346|2018-05-11/peg_ratio|0.0339|2018-05-14/peg_ratio|0.0335|2018-05-15/peg_ratio|0.0329|2018-05-16/peg_ratio|0.0329|2018-05-17/peg_ratio|0.0332|2018-05-18/peg_ratio|0.0334|2018-05-21/peg_ratio|0.0337|2018-05-22/peg_ratio|0.0334|2018-05-23/peg_ratio|0.0345|2018-05-24/peg_ratio|0.0338|2018-05-25/peg_ratio|0.0342|2018-05-29/peg_ratio|0.0343|2018-05-30/peg_ratio|0.0345|2018-05-31/peg_ratio|0.0341|2018-04-04/dividend_yield|3.6863|2018-04-11/dividend_yield|3.596|2018-04-18/dividend_yield|3.5418|2018-04-25/dividend_yield|3.6762|2018-05-02/dividend_yield|3.475|2018-05-09/dividend_yield|3.3017|2018-05-16/dividend_yield|3.5114|2018-05-23/dividend_yield|3.3524|2018-05-30/dividend_yield|3.344|2018-04-13/percent_of_shares_outstanding|0.5988|2018-04-30/percent_of_shares_outstanding|0.6538|2018-05-15/percent_of_shares_outstanding|0.7676|2018-05-31/percent_of_shares_outstanding|0.7317|2018-04-04/price|25.5|2018-04-11/price|26.14|2018-04-18/price|26.54|2018-04-25/price|25.57|2018-05-02/price|27.05|2018-05-09/price|28.47|2018-05-16/price|26.77|2018-05-23/price|28.04|2018-05-30/price|28.11|2018-04-04/total_return_price|23.5731|2018-04-11/total_return_price|24.1647|2018-04-18/total_return_price|24.5345|2018-04-25/total_return_price|23.6378|2018-05-02/total_return_price|25.006|2018-05-09/total_return_price|26.3187|2018-05-16/total_return_price|24.7471|2018-05-23/total_return_price|25.9211|2018-05-30/total_return_price|25.9859|2018-04-04/enterprise_value|1273.2332|2018-04-11/enterprise_value|1285.787|2018-04-18/enterprise_value|1294.1447|2018-04-25/enterprise_value|1273.8773|2018-05-02/enterprise_value|1301.1437|2018-05-09/enterprise_value|1330.6216|2018-05-16/enterprise_value|1295.3311|2018-05-23/enterprise_value|1321.6952|2018-05-30/enterprise_value|1323.1483
russ2000_2_0455|NXRT|201806|63.849|18.312||||799.611|28.978|770.633||239.944|15.57||9.3362|23.0542|40.1713|1.286|4.273|9.0611|2.3774||3.1878|3.4191|3.9959|1.0496|21.295|-0.08|0.25|35.655|21.188|4.915|-1.666|-1.661|-7.785|28.37|26.4717|1328.5457|28.59|2018-07-05/ev_revenues|9.3871|2018-07-12/ev_revenues|9.3435|2018-07-19/ev_revenues|9.361|2018-07-26/ev_revenues|9.3435|2018-08-02/ev_revenues|9.7098|2018-08-09/ev_revenues|10.0137|2018-08-16/ev_revenues|9.9497|2018-08-23/ev_revenues|10.0776|2018-08-30/ev_revenues|9.909|2018-07-05/ev_free_cash_flow|32.989|2018-07-12/ev_free_cash_flow|32.8357|2018-07-19/ev_free_cash_flow|32.897|2018-07-26/ev_free_cash_flow|32.8357|2018-08-02/ev_free_cash_flow|34.1231|2018-08-09/ev_free_cash_flow|35.1908|2018-08-16/ev_free_cash_flow|34.966|2018-08-23/ev_free_cash_flow|35.4156|2018-08-30/ev_free_cash_flow|34.823|2018-07-05/ps_ratio|4.2845|2018-07-12/ps_ratio|4.2395|2018-07-19/ps_ratio|4.2575|2018-07-26/ps_ratio|4.2395|2018-08-02/ps_ratio|4.6172|2018-08-09/ps_ratio|4.9304|2018-08-16/ps_ratio|4.8644|2018-08-23/ps_ratio|4.9963|2018-08-30/ps_ratio|4.8225|2018-07-03/pe_ratio|10.5576|2018-07-10/pe_ratio|10.658|2018-07-17/pe_ratio|10.3755|2018-07-24/pe_ratio|10.4498|2018-07-31/pe_ratio|11.1301|2018-08-07/pe_ratio|11.7546|2018-08-14/pe_ratio|11.9888|2018-08-21/pe_ratio|12.1747|2018-08-28/pe_ratio|12.026|2018-07-05/price_to_book_value|2.4721|2018-07-12/price_to_book_value|2.4462|2018-07-19/price_to_book_value|2.4565|2018-07-26/price_to_book_value|2.4462|2018-08-02/price_to_book_value|2.6641|2018-08-09/price_to_book_value|2.8448|2018-08-16/price_to_book_value|2.8067|2018-08-23/price_to_book_value|2.8828|2018-08-30/price_to_book_value|2.7825|2018-07-02/peg_ratio|0.0246|2018-07-03/peg_ratio|0.0247|2018-07-05/peg_ratio|0.0249|2018-07-06/peg_ratio|0.0251|2018-07-09/peg_ratio|0.025|2018-07-10/peg_ratio|0.0249|2018-07-11/peg_ratio|0.0245|2018-07-12/peg_ratio|0.0246|2018-07-13/peg_ratio|0.0244|2018-07-16/peg_ratio|0.0245|2018-07-17/peg_ratio|0.0243|2018-07-18/peg_ratio|0.0241|2018-07-19/peg_ratio|0.0247|2018-07-20/peg_ratio|0.0247|2018-07-23/peg_ratio|0.0246|2018-07-24/peg_ratio|0.0244|2018-07-25/peg_ratio|0.0245|2018-07-26/peg_ratio|0.0246|2018-07-27/peg_ratio|0.0241|2018-07-30/peg_ratio|0.0241|2018-07-31/peg_ratio|0.026|2018-08-01/peg_ratio|0.0265|2018-08-02/peg_ratio|0.0268|2018-08-03/peg_ratio|0.0273|2018-08-06/peg_ratio|0.0273|2018-08-07/peg_ratio|0.0275|2018-08-08/peg_ratio|0.0277|2018-08-09/peg_ratio|0.0286|2018-08-10/peg_ratio|0.0277|2018-08-13/peg_ratio|0.0279|2018-08-14/peg_ratio|0.028|2018-08-15/peg_ratio|0.0279|2018-08-16/peg_ratio|0.0282|2018-08-17/peg_ratio|0.0283|2018-08-20/peg_ratio|0.0283|2018-08-21/peg_ratio|0.0285|2018-08-22/peg_ratio|0.0287|2018-08-23/peg_ratio|0.029|2018-08-24/peg_ratio|0.0288|2018-08-27/peg_ratio|0.0282|2018-08-28/peg_ratio|0.0281|2018-08-29/peg_ratio|0.0283|2018-08-30/peg_ratio|0.028|2018-08-31/peg_ratio|0.0281|2018-07-05/dividend_yield|3.3928|2018-07-12/dividend_yield|3.4288|2018-07-19/dividend_yield|3.4143|2018-07-26/dividend_yield|3.4288|2018-08-02/dividend_yield|3.1483|2018-08-09/dividend_yield|2.9483|2018-08-16/dividend_yield|2.9883|2018-08-23/dividend_yield|2.9094|2018-08-30/dividend_yield|3.0143|2018-07-13/percent_of_shares_outstanding|1.1567|2018-07-31/percent_of_shares_outstanding|1.2763|2018-08-15/percent_of_shares_outstanding|1.7082|2018-08-31/percent_of_shares_outstanding|1.414|2018-07-05/price|28.59|2018-07-12/price|28.29|2018-07-19/price|28.41|2018-07-26/price|28.29|2018-08-02/price|30.81|2018-08-09/price|32.9|2018-08-16/price|32.46|2018-08-23/price|33.34|2018-08-30/price|32.18|2018-07-05/total_return_price|26.677|2018-07-12/total_return_price|26.397|2018-07-19/total_return_price|26.509|2018-07-26/total_return_price|26.397|2018-08-02/total_return_price|28.7484|2018-08-09/total_return_price|30.6986|2018-08-16/total_return_price|30.288|2018-08-23/total_return_price|31.1091|2018-08-30/total_return_price|30.0267|2018-07-05/enterprise_value|1339.7482|2018-07-12/enterprise_value|1333.5239|2018-07-19/enterprise_value|1336.0136|2018-07-26/enterprise_value|1333.5239|2018-08-02/enterprise_value|1385.8074|2018-08-09/enterprise_value|1429.1695|2018-08-16/enterprise_value|1420.0406|2018-08-23/enterprise_value|1438.2983|2018-08-30/enterprise_value|1414.2313
russ2000_2_0455|NXRT|201809|70.657|19.324|||2.949|944.228|35.325|908.903||231.485|4.798||9.9889|-1343.2899|35.104|1.339|4.9049|12.1524|2.8301|0.0289|3.9017|3.0553|1.7867|2.0256|21.262|-0.25|0.25|36.495|20.936|4.902|-5.26|-5.245|-8.364|32.73|30.7797|1425.6424|32.54|2018-10-04/ev_revenues|10.9809|2018-10-11/ev_revenues|11.1521|2018-10-18/ev_revenues|11.2487|2018-10-25/ev_revenues|11.3468|2018-11-01/ev_revenues|11.1404|2018-11-08/ev_revenues|11.2034|2018-11-15/ev_revenues|11.2458|2018-11-23/ev_revenues|12.066|2018-11-30/ev_revenues|12.2528|2018-10-04/ev_free_cash_flow|38.5726|2018-10-11/ev_free_cash_flow|39.174|2018-10-18/ev_free_cash_flow|39.5133|2018-10-25/ev_free_cash_flow|39.8577|2018-11-01/ev_free_cash_flow|39.1329|2018-11-08/ev_free_cash_flow|39.3539|2018-11-15/ev_free_cash_flow|39.503|2018-11-23/ev_free_cash_flow|42.3841|2018-11-30/ev_free_cash_flow|43.0404|2018-10-04/ps_ratio|4.8862|2018-10-11/ps_ratio|5.0618|2018-10-18/ps_ratio|5.1609|2018-10-25/ps_ratio|5.2615|2018-11-01/ps_ratio|5.0498|2018-11-08/ps_ratio|5.1144|2018-11-15/ps_ratio|5.1579|2018-11-23/ps_ratio|5.3096|2018-11-30/ps_ratio|5.4793|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|2.9235|2018-10-11/price_to_book_value|3.0286|2018-10-18/price_to_book_value|3.0879|2018-10-25/price_to_book_value|3.1481|2018-11-01/price_to_book_value|3.0214|2018-11-08/price_to_book_value|3.06|2018-11-15/price_to_book_value|3.0861|2018-11-23/price_to_book_value|3.5896|2018-11-30/price_to_book_value|3.7043|2018-10-04/dividend_yield|3.0731|2018-10-11/dividend_yield|2.9665|2018-10-18/dividend_yield|2.9095|2018-10-25/dividend_yield|2.8539|2018-11-01/dividend_yield|2.9735|2018-11-08/dividend_yield|2.936|2018-11-15/dividend_yield|2.9112|2018-11-23/dividend_yield|2.8281|2018-11-30/dividend_yield|2.7405|2018-10-15/percent_of_shares_outstanding|1.9688|2018-10-31/percent_of_shares_outstanding|2.3265|2018-11-15/percent_of_shares_outstanding|2.2473|2018-11-30/percent_of_shares_outstanding|1.613|2018-10-04/price|32.54|2018-10-11/price|33.71|2018-10-18/price|34.37|2018-10-25/price|35.04|2018-11-01/price|33.63|2018-11-08/price|34.06|2018-11-15/price|34.35|2018-11-23/price|35.36|2018-11-30/price|36.49|2018-10-04/total_return_price|30.601|2018-10-11/total_return_price|31.7013|2018-10-18/total_return_price|32.3219|2018-10-25/total_return_price|32.952|2018-11-01/total_return_price|31.626|2018-11-08/total_return_price|32.0304|2018-11-15/total_return_price|32.3031|2018-11-23/total_return_price|33.2529|2018-11-30/total_return_price|34.3156|2018-10-04/enterprise_value|1560.6096|2018-10-11/enterprise_value|1584.9422|2018-10-18/enterprise_value|1598.6683|2018-10-25/enterprise_value|1612.6024|2018-11-01/enterprise_value|1583.2785|2018-11-08/enterprise_value|1592.2212|2018-11-15/enterprise_value|1598.2524|2018-11-23/enterprise_value|1714.8179|2018-11-30/enterprise_value|1741.3724
russ2000_2_0455|NXRT|201812|72.856|19.864|||1.424|865.182|34.542|830.64||296.028|-6.764||11.9635|-1012.1187|42.024|1.4024|5.2165||3.5267||2.7859|2.9505|-7.297|2.0237|22.684|-0.23|0.275|39.39|22.025|5.142|-4.782|-4.767|-9.426|34.74|32.925|1700.2481|35.52|2019-01-04/ev_revenues|11.184|2019-01-11/ev_revenues|11.386|2019-01-18/ev_revenues|11.3668|2019-01-25/ev_revenues|11.2289|2019-02-01/ev_revenues|11.4469|2019-02-08/ev_revenues|11.5431|2019-02-15/ev_revenues|11.6608|2019-02-22/ev_revenues|11.6126|2019-01-04/ev_free_cash_flow|39.2771|2019-01-11/ev_free_cash_flow|39.9864|2019-01-18/ev_free_cash_flow|39.9189|2019-01-25/ev_free_cash_flow|39.4347|2019-02-01/ev_free_cash_flow|40.2003|2019-02-08/ev_free_cash_flow|40.5381|2019-02-15/ev_free_cash_flow|40.9516|2019-02-22/ev_free_cash_flow|40.7821|2019-01-04/ps_ratio|5.25|2019-01-11/ps_ratio|5.4363|2019-01-18/ps_ratio|5.4185|2019-01-25/ps_ratio|5.2914|2019-02-01/ps_ratio|5.4924|2019-02-08/ps_ratio|5.5811|2019-02-15/ps_ratio|5.6713|2019-02-22/ps_ratio|5.6269|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|2.8197|2019-01-11/price_to_book_value|2.9197|2019-01-18/price_to_book_value|2.9102|2019-01-25/price_to_book_value|2.8419|2019-02-01/price_to_book_value|2.9499|2019-02-08/price_to_book_value|2.9975|2019-02-15/price_to_book_value|3.0558|2019-02-22/price_to_book_value|3.0319|2019-01-04/dividend_yield|2.8857|2019-01-11/dividend_yield|2.7868|2019-01-18/dividend_yield|2.796|2019-01-25/dividend_yield|2.8631|2019-02-01/dividend_yield|2.7583|2019-02-08/dividend_yield|2.7145|2019-02-15/dividend_yield|2.6714|2019-02-22/dividend_yield|2.6924|2019-01-15/percent_of_shares_outstanding|1.8302|2019-01-31/percent_of_shares_outstanding|1.7606|2019-02-15/percent_of_shares_outstanding|1.7252|2019-02-28/percent_of_shares_outstanding|1.7571|2019-01-04/price|35.52|2019-01-11/price|36.78|2019-01-18/price|36.66|2019-01-25/price|35.8|2019-02-01/price|37.16|2019-02-08/price|37.76|2019-02-15/price|38.37|2019-02-22/price|38.07|2019-01-04/total_return_price|33.6643|2019-01-11/total_return_price|34.8584|2019-01-18/total_return_price|34.7447|2019-01-25/total_return_price|33.9296|2019-02-01/total_return_price|35.2186|2019-02-08/total_return_price|35.7872|2019-02-15/total_return_price|36.3654|2019-02-22/total_return_price|36.081|2019-01-04/enterprise_value|1639.5438|2019-01-11/enterprise_value|1669.1533|2019-01-18/enterprise_value|1666.3333|2019-01-25/enterprise_value|1646.1237|2019-02-01/enterprise_value|1678.0831|2019-02-08/enterprise_value|1692.1829|2019-02-15/enterprise_value|1709.4414|2019-02-22/enterprise_value|1702.3687
russ2000_2_0455|NXRT|201903|62.855|20.536|||1.625|989.186|27.754|961.432||280.323|-17.891||11.656|-114.8257|40.9346|1.4502|5.6668||3.0534||3.407|2.7387|-10.3541|1.9819|24.044|-0.19|0.275|41.491|24.436|5.323|-4.373|-4.36|-9.968|38.34|36.6177|1708.7342|36.9|2019-04-05/ev_revenues|11.8078|2019-04-12/ev_revenues|11.8557|2019-04-22/ev_revenues|11.5328|2019-04-29/ev_revenues|11.7877|2019-05-06/ev_revenues|12.1492|2019-05-13/ev_revenues|12.452|2019-05-20/ev_revenues|12.2496|2019-05-28/ev_revenues|12.279|2019-04-05/ev_free_cash_flow|42.6823|2019-04-12/ev_free_cash_flow|42.8554|2019-04-22/ev_free_cash_flow|41.6882|2019-04-29/ev_free_cash_flow|42.6097|2019-05-06/ev_free_cash_flow|43.9165|2019-05-13/ev_free_cash_flow|45.0112|2019-05-20/ev_free_cash_flow|44.2795|2019-05-28/ev_free_cash_flow|44.3857|2019-04-05/ps_ratio|5.3823|2019-04-12/ps_ratio|5.4275|2019-04-22/ps_ratio|5.1226|2019-04-29/ps_ratio|5.3633|2019-05-06/ps_ratio|5.7046|2019-05-13/ps_ratio|5.9905|2019-05-20/ps_ratio|5.7994|2019-05-28/ps_ratio|5.8271|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|3.1123|2019-04-12/price_to_book_value|3.1384|2019-04-22/price_to_book_value|2.9621|2019-04-29/price_to_book_value|3.1013|2019-05-06/price_to_book_value|3.2987|2019-05-13/price_to_book_value|3.464|2019-05-20/price_to_book_value|3.3535|2019-05-28/price_to_book_value|3.3695|2019-04-05/dividend_yield|2.8455|2019-04-12/dividend_yield|2.8218|2019-04-22/dividend_yield|2.9897|2019-04-29/dividend_yield|2.8556|2019-05-06/dividend_yield|2.6847|2019-05-13/dividend_yield|2.5566|2019-05-20/dividend_yield|2.6408|2019-05-28/dividend_yield|2.6283|2019-04-15/percent_of_shares_outstanding|1.8279|2019-04-30/percent_of_shares_outstanding|1.8788|2019-05-15/percent_of_shares_outstanding|1.9887|2019-05-31/percent_of_shares_outstanding|1.812|2019-04-05/price|36.9|2019-04-12/price|37.21|2019-04-22/price|35.12|2019-04-29/price|36.77|2019-05-06/price|39.11|2019-05-13/price|41.07|2019-05-20/price|39.76|2019-05-28/price|39.95|2019-04-05/total_return_price|35.2424|2019-04-12/total_return_price|35.5384|2019-04-22/total_return_price|33.5423|2019-04-29/total_return_price|35.1182|2019-05-06/total_return_price|37.3531|2019-05-13/total_return_price|39.225|2019-05-20/total_return_price|37.9739|2019-05-28/total_return_price|38.1553|2019-04-05/enterprise_value|1806.9548|2019-04-12/enterprise_value|1814.2842|2019-04-22/enterprise_value|1764.8697|2019-04-29/enterprise_value|1803.8811|2019-05-06/enterprise_value|1859.2065|2019-05-13/enterprise_value|1905.5473|2019-05-20/enterprise_value|1874.5746|2019-05-28/enterprise_value|1879.0668
russ2000_2_0455|NXRT|201906|222.029|16.892|||0.851|1005.573|176.593|828.98||271.348|-26.824||12.3763|-109.6977|44.7375|1.4049|5.919||3.4226||3.0275|2.6491|-8.303|2.1596|24.233|-0.08|0.275|43.066|25.573|5.904|-1.987|-1.981|-10.472|40.58|39.0245|1893.9621|42.56|2019-07-02/ev_revenues|11.3537|2019-07-09/ev_revenues|11.4639|2019-07-16/ev_revenues|11.3254|2019-07-23/ev_revenues|11.1496|2019-07-30/ev_revenues|11.1958|2019-08-06/ev_revenues|11.5756|2019-08-13/ev_revenues|11.8466|2019-08-20/ev_revenues|11.9017|2019-08-27/ev_revenues|11.8407|2019-07-02/ev_free_cash_flow|37.9264|2019-07-09/ev_free_cash_flow|38.2946|2019-07-16/ev_free_cash_flow|37.8319|2019-07-23/ev_free_cash_flow|37.2448|2019-07-30/ev_free_cash_flow|37.399|2019-08-06/ev_free_cash_flow|38.6677|2019-08-13/ev_free_cash_flow|39.5732|2019-08-20/ev_free_cash_flow|39.7572|2019-08-27/ev_free_cash_flow|39.5533|2019-07-02/ps_ratio|6.1159|2019-07-09/ps_ratio|6.2223|2019-07-16/ps_ratio|6.0886|2019-07-23/ps_ratio|5.9191|2019-07-30/ps_ratio|5.9636|2019-08-06/ps_ratio|6.33|2019-08-13/ps_ratio|6.5916|2019-08-20/ps_ratio|6.6448|2019-08-27/ps_ratio|6.5858|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|3.7479|2019-07-09/price_to_book_value|3.8131|2019-07-16/price_to_book_value|3.7312|2019-07-23/price_to_book_value|3.6273|2019-07-30/price_to_book_value|3.6546|2019-08-06/price_to_book_value|3.8791|2019-08-13/price_to_book_value|4.0394|2019-08-20/price_to_book_value|4.072|2019-08-27/price_to_book_value|4.0359|2019-07-02/dividend_yield|2.5258|2019-07-09/dividend_yield|2.4827|2019-07-16/dividend_yield|2.5372|2019-07-23/dividend_yield|2.6099|2019-07-30/dividend_yield|2.5904|2019-08-06/dividend_yield|2.4404|2019-08-13/dividend_yield|2.3436|2019-08-20/dividend_yield|2.3248|2019-08-27/dividend_yield|2.3456|2019-07-15/percent_of_shares_outstanding|2.1806|2019-07-31/percent_of_shares_outstanding|2.0972|2019-08-15/percent_of_shares_outstanding|2.0602|2019-08-30/percent_of_shares_outstanding|1.9173|2019-07-02/price|42.56|2019-07-09/price|43.3|2019-07-16/price|42.37|2019-07-23/price|41.19|2019-07-30/price|41.5|2019-08-06/price|44.05|2019-08-13/price|45.87|2019-08-20/price|46.24|2019-08-27/price|45.83|2019-07-02/total_return_price|40.9286|2019-07-09/total_return_price|41.6403|2019-07-16/total_return_price|40.7459|2019-07-23/total_return_price|39.6111|2019-07-30/total_return_price|39.9093|2019-08-06/total_return_price|42.3615|2019-08-13/total_return_price|44.1118|2019-08-20/total_return_price|44.4676|2019-08-27/total_return_price|44.0733|2019-07-02/enterprise_value|1821.6052|2019-07-09/enterprise_value|1839.2878|2019-07-16/enterprise_value|1817.0651|2019-07-23/enterprise_value|1788.8685|2019-07-30/enterprise_value|1796.2761|2019-08-06/enterprise_value|1857.2094|2019-08-13/enterprise_value|1900.699|2019-08-20/enterprise_value|1909.5403|2019-08-27/enterprise_value|1899.7432
russ2000_2_0455|NXRT|201909|102.901|20.373|||8.094|1204.471|60.783|1143.688||419.811|84.924||11.9464|21.1192|39.9065|1.3995|6.6879||4.2058||2.7012|2.3636|-15.5497|1.4458|24.557|4.84|0.275|46.833|27.099|5.638|119.104|118.747|-11.638|46.54|45.0255|1916.7089|46.49|2019-10-01/ev_revenues|13.2718|2019-10-08/ev_revenues|13.4489|2019-10-15/ev_revenues|13.7161|2019-10-22/ev_revenues|13.5477|2019-10-29/ev_revenues|13.4039|2019-11-05/ev_revenues|13.2936|2019-11-12/ev_revenues|13.3222|2019-11-19/ev_revenues|13.5245|2019-11-26/ev_revenues|13.6843|2019-10-01/ev_free_cash_flow|45.1199|2019-10-08/ev_free_cash_flow|45.7222|2019-10-15/ev_free_cash_flow|46.6306|2019-10-22/ev_free_cash_flow|46.058|2019-10-29/ev_free_cash_flow|45.5692|2019-11-05/ev_free_cash_flow|45.194|2019-11-12/ev_free_cash_flow|45.2914|2019-11-19/ev_free_cash_flow|45.9791|2019-11-26/ev_free_cash_flow|46.5223|2019-10-01/ps_ratio|6.5005|2019-10-08/ps_ratio|6.6711|2019-10-15/ps_ratio|6.9284|2019-10-22/ps_ratio|6.7662|2019-10-29/ps_ratio|6.6278|2019-11-05/ps_ratio|6.5215|2019-11-12/ps_ratio|6.4879|2019-11-19/ps_ratio|6.6809|2019-11-26/ps_ratio|6.8333|2019-10-02/pe_ratio|10.8548|2019-10-09/pe_ratio|11.1244|2019-10-16/pe_ratio|10.8548|2019-10-23/pe_ratio|11.0876|2019-10-30/pe_ratio|11.3111|2019-11-06/pe_ratio|10.8733|2019-11-13/pe_ratio|10.8779|2019-11-20/pe_ratio|11.0392|2019-11-27/pe_ratio|11.1751|2019-10-03/price_to_book_value|2.8296|2019-10-10/price_to_book_value|2.8775|2019-10-17/price_to_book_value|2.9442|2019-10-24/price_to_book_value|2.8468|2019-10-31/price_to_book_value|2.881|2019-11-07/price_to_book_value|2.7132|2019-11-14/price_to_book_value|2.8366|2019-11-21/price_to_book_value|2.842|2019-11-29/price_to_book_value|2.8533|2019-10-01/dividend_yield|2.3661|2019-10-08/dividend_yield|2.3056|2019-10-15/dividend_yield|2.22|2019-10-22/dividend_yield|2.2732|2019-10-29/dividend_yield|2.3207|2019-11-05/dividend_yield|2.3585|2019-11-12/dividend_yield|2.3707|2019-11-19/dividend_yield|2.3022|2019-11-26/dividend_yield|2.2509|2019-10-15/percent_of_shares_outstanding|1.4561|2019-10-31/percent_of_shares_outstanding|1.2569|2019-11-15/percent_of_shares_outstanding|1.2672|2019-11-29/percent_of_shares_outstanding|1.2916|2019-10-01/price|46.49|2019-10-08/price|47.71|2019-10-15/price|49.55|2019-10-22/price|48.39|2019-10-29/price|47.4|2019-11-05/price|46.64|2019-11-12/price|46.4|2019-11-19/price|47.78|2019-11-26/price|48.87|2019-10-01/total_return_price|44.9771|2019-10-08/total_return_price|46.1574|2019-10-15/total_return_price|47.9375|2019-10-22/total_return_price|46.8153|2019-10-29/total_return_price|45.8575|2019-11-05/total_return_price|45.1222|2019-11-12/total_return_price|44.89|2019-11-19/total_return_price|46.2251|2019-11-26/total_return_price|47.2797|2019-10-01/enterprise_value|2266.5554|2019-10-08/enterprise_value|2296.8112|2019-10-15/enterprise_value|2342.443|2019-10-22/enterprise_value|2313.6752|2019-10-29/enterprise_value|2289.1233|2019-11-05/enterprise_value|2270.2753|2019-11-12/enterprise_value|2275.167|2019-11-19/enterprise_value|2309.7134|2019-11-26/enterprise_value|2337
russ2000_2_0455|NXRT|201912|126.133|25.671|||6.243|1439.748|69.044|1370.704||426.241|63.776||13.6539|24.937|48.1302|1.3249|6.1117|9.8272|2.5343||3.1951|2.5278|-11.6977|1.3494|25.532|-0.61|0.3125|49.676|29.388|5.636|-13.306|-13.266|-11.779|45|43.8363|2472.2575|45.43|2020-01-07/ev_revenues|13.7139|2020-01-14/ev_revenues|13.785|2020-01-21/ev_revenues|14.1531|2020-01-28/ev_revenues|14.1001|2020-02-04/ev_revenues|14.1698|2020-02-11/ev_revenues|14.4096|2020-02-14/ev_revenues|14.6299|2020-02-21/ev_revenues|14.3973|2020-02-28/ev_revenues|13.5967|2020-01-07/ev_free_cash_flow|48.3416|2020-01-14/ev_free_cash_flow|48.5922|2020-01-21/ev_free_cash_flow|49.8898|2020-01-28/ev_free_cash_flow|49.703|2020-02-04/ev_free_cash_flow|49.9487|2020-02-11/ev_free_cash_flow|50.7941|2020-02-18/ev_free_cash_flow|50.5434|2020-02-25/ev_free_cash_flow|49.9479|2020-01-07/ps_ratio|6.1701|2020-01-14/ps_ratio|6.2393|2020-01-21/ps_ratio|6.5979|2020-01-28/ps_ratio|6.5463|2020-02-04/ps_ratio|6.6142|2020-02-11/ps_ratio|6.8478|2020-02-18/ps_ratio|6.7785|2020-02-25/ps_ratio|6.6006|2020-01-02/pe_ratio|11.1515|2020-01-09/pe_ratio|11.452|2020-01-16/pe_ratio|11.8333|2020-01-23/pe_ratio|12.4545|2020-01-30/pe_ratio|12.2374|2020-02-06/pe_ratio|12.3889|2020-02-13/pe_ratio|12.9318|2020-02-20/pe_ratio|12.7626|2020-02-27/pe_ratio|11.7298|2020-01-03/price_to_book_value|2.6831|2020-01-10/price_to_book_value|2.7168|2020-01-17/price_to_book_value|2.7968|2020-01-24/price_to_book_value|2.8631|2020-01-31/price_to_book_value|2.8904|2020-02-07/price_to_book_value|2.9069|2020-02-14/price_to_book_value|3.0799|2020-02-21/price_to_book_value|2.9811|2020-02-28/price_to_book_value|2.641|2020-01-07/dividend_yield|2.5039|2020-01-14/dividend_yield|2.4761|2020-01-21/dividend_yield|2.3415|2020-01-28/dividend_yield|2.36|2020-02-04/dividend_yield|2.3357|2020-02-11/dividend_yield|2.256|2020-02-14/dividend_yield|2.1875|2020-02-21/dividend_yield|2.2646|2020-02-28/dividend_yield|2.5562|2020-01-15/percent_of_shares_outstanding|5.9594|2020-01-31/percent_of_shares_outstanding|3.6189|2020-02-14/percent_of_shares_outstanding|3.2773|2020-02-28/percent_of_shares_outstanding|3.568|2020-01-07/price|45.43|2020-01-14/price|45.94|2020-01-21/price|48.58|2020-01-28/price|48.2|2020-02-04/price|48.7|2020-02-11/price|50.42|2020-02-14/price|52|2020-02-21/price|50.23|2020-02-28/price|44.5|2020-01-07/total_return_price|44.2552|2020-01-14/total_return_price|44.752|2020-01-21/total_return_price|47.3238|2020-01-28/total_return_price|46.9536|2020-02-04/total_return_price|47.4407|2020-02-11/total_return_price|49.1162|2020-02-14/total_return_price|50.6553|2020-02-21/total_return_price|48.9311|2020-02-28/total_return_price|43.3493|2020-01-07/enterprise_value|2483.1132|2020-01-14/enterprise_value|2495.9885|2020-01-21/enterprise_value|2562.6371|2020-01-28/enterprise_value|2553.0437|2020-02-04/enterprise_value|2565.6666|2020-02-11/enterprise_value|2609.0892|2020-02-14/enterprise_value|2648.9774|2020-02-21/enterprise_value|2606.8593|2020-02-28/enterprise_value|2461.9086
russ2000_2_0455|NXRT|202003|112.371|69.54|||1.404|1446.722|23.593|1423.129||392.171|84.345|23.451|11.1029|14.6541|32.6164|1.0476|3.2855|6.3056|1.5816||3.4917|4.409|-23.2681|2.2727|25.851|1.08|0.3125|52.582|31.006|6.116|28.04|27.955|-12.27|26.65|26.2041|2010.3607|21.69|2020-04-03/ev_revenues|9.6208|2020-04-13/ev_revenues|10.5071|2020-04-20/ev_revenues|10.4308|2020-04-27/ev_revenues|10.494|2020-05-04/ev_revenues|10.6428|2020-05-11/ev_revenues|10.6845|2020-05-18/ev_revenues|10.8008|2020-05-26/ev_revenues|10.8995|2020-04-07/ev_free_cash_flow|32.3986|2020-04-14/ev_free_cash_flow|34.1725|2020-04-21/ev_free_cash_flow|33.9668|2020-04-28/ev_free_cash_flow|34.2025|2020-05-05/ev_free_cash_flow|34.6824|2020-05-12/ev_free_cash_flow|34.1411|2020-05-19/ev_free_cash_flow|35.215|2020-05-26/ev_free_cash_flow|35.4618|2020-04-07/ps_ratio|3.1604|2020-04-14/ps_ratio|3.7|2020-04-21/ps_ratio|3.6374|2020-04-28/ps_ratio|3.7091|2020-05-05/ps_ratio|3.8551|2020-05-12/ps_ratio|3.8433|2020-05-19/ps_ratio|4.1835|2020-05-26/ps_ratio|4.2617|2020-04-02/pe_ratio|4.218|2020-04-03/pe_ratio|4.1472|2020-04-13/pe_ratio|5.434|2020-04-20/pe_ratio|5.3231|2020-04-27/pe_ratio|5.4149|2020-05-04/pe_ratio|5.631|2020-05-11/pe_ratio|5.9273|2020-05-18/pe_ratio|6.1032|2020-05-26/pe_ratio|6.2524|2020-04-03/price_to_book_value|1.3996|2020-04-13/price_to_book_value|1.8339|2020-04-20/price_to_book_value|1.7965|2020-04-27/price_to_book_value|1.8274|2020-05-04/price_to_book_value|1.9004|2020-05-11/price_to_book_value|1.9208|2020-05-18/price_to_book_value|1.9778|2020-05-26/price_to_book_value|2.0261|2020-04-03/dividend_yield|5.4172|2020-04-13/dividend_yield|4.1344|2020-04-20/dividend_yield|4.2205|2020-04-27/dividend_yield|4.149|2020-05-04/dividend_yield|3.9898|2020-05-11/dividend_yield|3.7903|2020-05-18/dividend_yield|3.6811|2020-05-26/dividend_yield|3.5933|2020-04-15/percent_of_shares_outstanding|2.2584|2020-04-30/percent_of_shares_outstanding|3.4375|2020-05-15/percent_of_shares_outstanding|2.6782|2020-05-29/percent_of_shares_outstanding|2.0582|2020-04-03/price|21.69|2020-04-13/price|28.42|2020-04-20/price|27.84|2020-04-27/price|28.32|2020-05-04/price|29.45|2020-05-11/price|31|2020-05-18/price|31.92|2020-05-26/price|32.7|2020-04-03/total_return_price|21.3271|2020-04-13/total_return_price|27.9444|2020-04-20/total_return_price|27.3741|2020-04-27/total_return_price|27.8461|2020-05-04/total_return_price|28.9572|2020-05-11/total_return_price|30.4813|2020-05-18/total_return_price|31.3859|2020-05-26/total_return_price|32.1528|2020-04-03/enterprise_value|1848.7095|2020-04-13/enterprise_value|2019.0202|2020-04-20/enterprise_value|2004.3426|2020-04-27/enterprise_value|2016.4896|2020-05-04/enterprise_value|2045.0856|2020-05-11/enterprise_value|2053.1025|2020-05-18/enterprise_value|2075.458|2020-05-26/enterprise_value|2094.4116
russ2000_2_0455|NXRT|202006|100.712|53.171|||0|1462.538|30.587|1431.951||354.415|66.86||10.8906|17.5248|40.5319|1.1974|4.4347|7.1704|2.4236||3.8651|3.43|-11.236|2.7616|24.307|-0.38|0.3125|50.681|29.407|6.333|-9.318|-9.29|-8.388|35.35|35.0825|2175.629|34.39|2020-07-07/ev_revenues|10.7738|2020-07-14/ev_revenues|10.7896|2020-07-21/ev_revenues|10.8468|2020-07-28/ev_revenues|11.0317|2020-08-04/ev_revenues|11.3734|2020-08-11/ev_revenues|11.6666|2020-08-18/ev_revenues|11.5985|2020-08-25/ev_revenues|11.6787|2020-07-07/ev_free_cash_flow|40.0973|2020-07-14/ev_free_cash_flow|40.1561|2020-07-21/ev_free_cash_flow|40.3689|2020-07-28/ev_free_cash_flow|41.057|2020-08-04/ev_free_cash_flow|42.329|2020-08-11/ev_free_cash_flow|43.42|2020-08-18/ev_free_cash_flow|43.1665|2020-08-25/ev_free_cash_flow|43.4653|2020-07-07/ps_ratio|4.3143|2020-07-14/ps_ratio|4.3306|2020-07-21/ps_ratio|4.3896|2020-07-28/ps_ratio|4.5802|2020-08-04/ps_ratio|4.9328|2020-08-11/ps_ratio|5.2351|2020-08-18/ps_ratio|5.1648|2020-08-25/ps_ratio|5.2476|2020-07-07/pe_ratio|6.9757|2020-07-14/pe_ratio|7.002|2020-07-21/pe_ratio|7.0974|2020-07-28/pe_ratio|7.4057|2020-08-04/pe_ratio|7.9757|2020-08-11/pe_ratio|8.4645|2020-08-18/pe_ratio|8.3509|2020-08-25/pe_ratio|8.4848|2020-07-07/price_to_book_value|2.3578|2020-07-14/price_to_book_value|2.3667|2020-07-21/price_to_book_value|2.3989|2020-07-28/price_to_book_value|2.5031|2020-08-04/price_to_book_value|2.6958|2020-08-11/price_to_book_value|2.861|2020-08-18/price_to_book_value|2.8226|2020-08-25/price_to_book_value|2.8679|2020-07-07/dividend_yield|3.5257|2020-07-14/dividend_yield|3.5125|2020-07-21/dividend_yield|3.4653|2020-07-28/dividend_yield|3.321|2020-08-04/dividend_yield|3.0837|2020-08-11/dividend_yield|2.9056|2020-08-18/dividend_yield|2.9451|2020-08-25/dividend_yield|2.8986|2020-07-15/percent_of_shares_outstanding|2.818|2020-07-31/percent_of_shares_outstanding|2.1627|2020-08-14/percent_of_shares_outstanding|2.2232|2020-08-31/percent_of_shares_outstanding|2.656|2020-07-07/price|34.39|2020-07-14/price|34.52|2020-07-21/price|34.99|2020-07-28/price|36.51|2020-08-04/price|39.32|2020-08-11/price|41.73|2020-08-18/price|41.17|2020-08-25/price|41.83|2020-07-07/total_return_price|34.1297|2020-07-14/total_return_price|34.2587|2020-07-21/total_return_price|34.7252|2020-07-28/total_return_price|36.2337|2020-08-04/total_return_price|39.0224|2020-08-11/total_return_price|41.4142|2020-08-18/total_return_price|40.8584|2020-08-25/total_return_price|41.5134|2020-07-07/enterprise_value|2152.3023|2020-07-14/enterprise_value|2155.4611|2020-07-21/enterprise_value|2166.8815|2020-07-28/enterprise_value|2203.8155|2020-08-04/enterprise_value|2272.0949|2020-08-11/enterprise_value|2330.6548|2020-08-18/enterprise_value|2317.0475|2020-08-25/enterprise_value|2333.0846
russ2000_2_0455|NXRT|202009|||||||||||||11.9329||44.4114||5.5098|8.9087|3.0112|||2.8461||3.1204||||||||||43.92|43.92|2383.8689|44.25|2020-10-06/ev_revenues|11.9731|2020-10-13/ev_revenues|12.1361|2020-10-20/ev_revenues|11.894|2020-10-22/ev_revenues|12.0643|2020-10-06/ev_free_cash_flow|44.5608|2020-10-13/ev_free_cash_flow|45.1673|2020-10-20/ev_free_cash_flow|44.2665|2020-10-22/ev_free_cash_flow|44.9003|2020-10-06/ps_ratio|5.5512|2020-10-13/ps_ratio|5.7193|2020-10-20/ps_ratio|5.4697|2020-10-23/ps_ratio|5.6064|2020-10-06/pe_ratio|8.9757|2020-10-13/pe_ratio|9.2475|2020-10-20/pe_ratio|8.8438|2020-10-23/pe_ratio|9.0649|2020-10-06/price_to_book_value|3.0338|2020-10-13/price_to_book_value|3.1257|2020-10-20/price_to_book_value|2.9892|2020-10-23/price_to_book_value|3.0639|2020-10-06/dividend_yield|2.8249|2020-10-13/dividend_yield|2.7418|2020-10-20/dividend_yield|2.867|2020-10-23/dividend_yield|2.7971|2020-10-06/price|44.25|2020-10-13/price|45.59|2020-10-20/price|43.6|2020-10-23/price|44.69|2020-10-06/total_return_price|44.25|2020-10-13/total_return_price|45.59|2020-10-20/total_return_price|43.6|2020-10-23/total_return_price|44.69|2020-10-06/enterprise_value|2391.8875|2020-10-13/enterprise_value|2424.4477|2020-10-20/enterprise_value|2376.0933|2020-10-22/enterprise_value|2410.1115