russ2000_2_0451|NVEE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0451|NVEE|Long Name|NV5 Global Inc Total Current Assets (Quarterly) (USD)|NV5 Global Inc Cash and Short Term Investments (Quarterly) (USD)|NV5 Global Inc Inventories (Quarterly) (USD)|NV5 Global Inc Net PP&E (Quarterly) (USD)|NV5 Global Inc Goodwill and Intangibles (Quarterly) (USD)|NV5 Global Inc Total Liabilities (Quarterly) (USD)|NV5 Global Inc Total Current Liabilities (Quarterly) (USD)|NV5 Global Inc Total Long Term Liabilities (Quarterly) (USD)|NV5 Global Inc Total Deposits (Quarterly) (USD)|NV5 Global Inc Book Value (Quarterly) (USD)|NV5 Global Inc Retained Earnings (Quarterly) (USD)|NV5 Global Inc Treasury Stock (Quarterly) (USD)|NV5 Global Inc EV to Revenues|NV5 Global Inc EV to Earnings|NV5 Global Inc EV to Free Cash Flow|NV5 Global Inc EV to Assets (Quarterly)|NV5 Global Inc PS Ratio|NV5 Global Inc PE Ratio|NV5 Global Inc Price to Book Value|NV5 Global Inc PEG Ratio|NV5 Global Inc Debt to Equity Ratio|NV5 Global Inc Dividend Yield|NV5 Global Inc Shareholder Yield (TTM)|NV5 Global Inc Percent of Shares Outstanding Short|NV5 Global Inc Average Diluted Shares Outstanding (Quarterly)|NV5 Global Inc EPS Diluted (Quarterly) (USD)|NV5 Global Inc Dividend Per Share (Quarterly) (USD)|NV5 Global Inc Revenue (Quarterly) (USD)|NV5 Global Inc Gross Profit (Quarterly) (USD)|NV5 Global Inc SG&A Expense (Quarterly) (USD)|NV5 Global Inc Pre-Tax Income (Quarterly) (USD)|NV5 Global Inc Net Income (Quarterly) (USD)|NV5 Global Inc Net Interest Income (Quarterly) (USD)|NV5 Global Inc Price (USD)|NV5 Global Inc Total Return Price (USD)|NV5 Global Inc Enterprise Value (USD)||
russ2000_2_0451|NVEE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0451|NVEE|201112|18.612|2.762||1.256|6.722|17.478|12.134|5.344||10.522|0.985||||||||||0.469||||5.5464|0.0292||14.85|7.201|5.477|0.195|0.162|-0.068|||||
russ2000_2_0451|NVEE|201203|||||||||||||||||||||||||5.5464|-0.0617||14.098|7.488|6.74|-0.515|-0.342|-0.081|||||
russ2000_2_0451|NVEE|201206|||||||||||||||||||||||||5.5464|0.0801||14.823|7.766|5.869|0.666|0.444|-0.093|||||
russ2000_2_0451|NVEE|201209|20.24|1.568||1.291|8.868|21.763|13.884|7.879||10.341|1.766||||||||||0.7887||||5.5464|0.1224||16.565|8.56|6.189|1.043|0.679|-0.101|||||
russ2000_2_0451|NVEE|201212|18.2|2.294||1.273|8.615|18.594|13.122|5.472||11.369|2.278||||||||||0.6499||||4|0.128||15.09|7.854|5.655|0.774|0.512|-0.114|||||
russ2000_2_0451|NVEE|201303|17.792|1.13||1.42|8.393|18.038|12.979|5.059||11.986|2.834||||||||||0.6376||||2.422|0.23||15.58|8.341|6.307|0.736|0.556|-0.093|||||
russ2000_2_0451|NVEE|201306|24.322|6.711||1.371|9.571|16.362|10.936|5.426||20.431|3.571||||||||||0.2486||||4.03|0.18||17.149|8.571|6.283|1.064|0.737|-0.043|||||
russ2000_2_0451|NVEE|201309|25.64|6.771||1.315|10.356|17.345|12.8|4.545||21.484|4.502||0.4632|11.2421|8.5298|0.7922|0.4228|10.026|1.5339|0.0285|0.2129|0|-29.5863|0.0148|4.1333|0.23||18.588|9.14|6.722|1.142|0.931|-0.026|7.7|7.7|30.7585|7|2013-10-09/ev_revenues|0.4181|2013-10-16/ev_revenues|0.547|2013-10-23/ev_revenues|0.5265|2013-10-30/ev_revenues|0.5147|2013-11-06/ev_revenues|0.5147|2013-11-13/ev_revenues|0.6652|2013-11-20/ev_revenues|0.6662|2013-11-27/ev_revenues|0.6398|2013-10-09/ev_free_cash_flow|7.699|2013-10-16/ev_free_cash_flow|10.0727|2013-10-23/ev_free_cash_flow|9.6959|2013-10-30/ev_free_cash_flow|9.4793|2013-11-06/ev_free_cash_flow|9.4793|2013-11-13/ev_free_cash_flow|12.2502|2013-11-20/ev_free_cash_flow|12.2694|2013-11-27/ev_free_cash_flow|11.7828|2013-10-09/ps_ratio|0.3844|2013-10-16/ps_ratio|0.4942|2013-10-23/ps_ratio|0.4767|2013-10-30/ps_ratio|0.4667|2013-11-06/ps_ratio|0.4667|2013-11-13/ps_ratio|0.4644|2013-11-20/ps_ratio|0.4651|2013-11-27/ps_ratio|0.4475|2013-10-09/pe_ratio|9.1146|2013-10-16/pe_ratio|11.7188|2013-10-23/pe_ratio|11.3053|2013-10-30/pe_ratio|11.0677|2013-11-06/pe_ratio|11.0677|2013-11-13/pe_ratio|11.0122|2013-11-20/pe_ratio|11.0286|2013-11-27/pe_ratio|10.612|2013-10-09/price_to_book_value|1.3945|2013-10-16/price_to_book_value|1.7929|2013-10-23/price_to_book_value|1.7296|2013-10-30/price_to_book_value|1.6933|2013-11-06/price_to_book_value|1.6933|2013-11-13/price_to_book_value|2.1584|2013-11-20/price_to_book_value|2.1616|2013-11-27/price_to_book_value|2.0799|2013-10-09/peg_ratio|0.0259|2013-10-16/peg_ratio|0.0333|2013-10-23/peg_ratio|0.0321|2013-10-30/peg_ratio|0.0315|2013-11-06/peg_ratio|0.0315|2013-11-13/peg_ratio|0.0313|2013-11-20/peg_ratio|0.0314|2013-11-27/peg_ratio|0.0302|2013-10-01/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0047|2013-10-31/percent_of_shares_outstanding|0.0186|2013-11-15/percent_of_shares_outstanding|0.0701|2013-11-29/percent_of_shares_outstanding|0.0492|2013-10-09/price|7|2013-10-16/price|9|2013-10-23/price|8.6825|2013-10-30/price|8.5|2013-11-06/price|8.5|2013-11-13/price|8.4574|2013-11-20/price|8.47|2013-11-27/price|8.15|2013-10-09/total_return_price|7|2013-10-16/total_return_price|9|2013-10-23/total_return_price|8.6825|2013-10-30/total_return_price|8.5|2013-11-06/total_return_price|8.5|2013-11-13/total_return_price|8.4574|2013-11-20/total_return_price|8.47|2013-11-27/total_return_price|8.15|2013-10-09/enterprise_value|27.7626|2013-10-16/enterprise_value|36.3222|2013-10-23/enterprise_value|34.9634|2013-10-30/enterprise_value|34.1823|2013-11-06/enterprise_value|34.1823|2013-11-13/enterprise_value|44.1742|2013-11-20/enterprise_value|44.2433|2013-11-27/enterprise_value|42.4888
russ2000_2_0451|NVEE|201312|32.103|13.868||1.31|10.099|16.066|11.991|4.075||28.809|5.037||0.6233|12.7449|11.4787|0.7836|0.4365|10.3516|2.0289|0.0294|0.1467|0|-14.5571|0.0581|5.2652|0.07||16.915|8.764|6.769|0.691|0.535|-0.101|7.95|7.95|41.3923|8.14|2014-01-03/ev_revenues|0.5153|2014-01-10/ev_revenues|0.5153|2014-01-17/ev_revenues|0.5097|2014-01-24/ev_revenues|0.4944|2014-01-31/ev_revenues|0.4984|2014-02-07/ev_revenues|0.5016|2014-02-14/ev_revenues|0.5016|2014-02-21/ev_revenues|0.5016|2014-02-28/ev_revenues|0.4678|2014-01-03/ev_free_cash_flow|12.1756|2014-01-10/ev_free_cash_flow|12.1756|2014-01-17/ev_free_cash_flow|12.0422|2014-01-24/ev_free_cash_flow|11.6801|2014-01-31/ev_free_cash_flow|11.7754|2014-02-07/ev_free_cash_flow|11.8516|2014-02-14/ev_free_cash_flow|11.8516|2014-02-21/ev_free_cash_flow|11.8516|2014-02-28/ev_free_cash_flow|11.0511|2014-01-03/ps_ratio|0.4727|2014-01-10/ps_ratio|0.4727|2014-01-17/ps_ratio|0.4687|2014-01-24/ps_ratio|0.4576|2014-01-31/ps_ratio|0.4605|2014-02-07/ps_ratio|0.4629|2014-02-14/ps_ratio|0.4629|2014-02-21/ps_ratio|0.4629|2014-02-28/ps_ratio|0.4385|2014-01-03/pe_ratio|11.4648|2014-01-10/pe_ratio|11.4648|2014-01-17/pe_ratio|11.3662|2014-01-24/pe_ratio|11.0986|2014-01-31/pe_ratio|11.169|2014-02-07/pe_ratio|11.2254|2014-02-14/pe_ratio|11.2254|2014-02-21/pe_ratio|11.2254|2014-02-28/pe_ratio|10.6338|2014-01-03/price_to_book_value|1.5552|2014-01-10/price_to_book_value|1.5552|2014-01-17/price_to_book_value|1.5418|2014-01-24/price_to_book_value|1.5055|2014-01-31/price_to_book_value|1.5151|2014-02-07/price_to_book_value|1.5227|2014-02-14/price_to_book_value|1.5227|2014-02-21/price_to_book_value|1.5227|2014-02-28/price_to_book_value|1.4425|2014-01-03/peg_ratio|0.0699|2014-01-10/peg_ratio|0.0699|2014-01-17/peg_ratio|0.0693|2014-01-24/peg_ratio|0.0676|2014-01-31/peg_ratio|0.0681|2014-02-07/peg_ratio|0.0684|2014-02-14/peg_ratio|0.0684|2014-02-21/peg_ratio|0.0684|2014-02-28/peg_ratio|0.0648|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0247|2014-01-31/percent_of_shares_outstanding|0.0521|2014-02-14/percent_of_shares_outstanding|0.0514|2014-02-28/percent_of_shares_outstanding|0.0486|2014-01-03/price|8.14|2014-01-10/price|8.14|2014-01-17/price|8.07|2014-01-24/price|7.88|2014-01-31/price|7.93|2014-02-07/price|7.97|2014-02-14/price|7.97|2014-02-21/price|7.97|2014-02-28/price|7.55|2014-01-03/total_return_price|8.14|2014-01-10/total_return_price|8.14|2014-01-17/total_return_price|8.07|2014-01-24/total_return_price|7.88|2014-01-31/total_return_price|7.93|2014-02-07/total_return_price|7.97|2014-02-14/total_return_price|7.97|2014-02-21/total_return_price|7.97|2014-02-28/total_return_price|7.55|2014-01-03/enterprise_value|35.1632|2014-01-10/enterprise_value|35.1632|2014-01-17/enterprise_value|34.7779|2014-01-24/enterprise_value|33.7321|2014-01-31/enterprise_value|34.0073|2014-02-07/enterprise_value|34.2275|2014-02-14/enterprise_value|34.2275|2014-02-21/enterprise_value|34.2275|2014-02-28/enterprise_value|31.9157
russ2000_2_0451|NVEE|201403|32.346|9.694||1.462|15.646|20.538|15.492|5.046||30.332|5.744||0.597|18.5359|14.1055|1.0603|0.5285|12.8169|1.7487|0.0781|0.2392|0|-12.9279|0.0144|5.3926|0.13||18.992|9.354|7.026|1.115|0.707|-0.052|9.1|9.1|40.7366|10|2014-04-04/ev_revenues|0.7592|2014-04-11/ev_revenues|0.7553|2014-04-21/ev_revenues|0.7593|2014-04-28/ev_revenues|0.7474|2014-05-05/ev_revenues|0.6958|2014-05-12/ev_revenues|0.7225|2014-05-19/ev_revenues|0.7663|2014-05-27/ev_revenues|0.7408|2014-04-04/ev_free_cash_flow|12.3848|2014-04-11/ev_free_cash_flow|12.3201|2014-04-21/ev_free_cash_flow|12.3859|2014-04-28/ev_free_cash_flow|12.1918|2014-05-05/ev_free_cash_flow|11.3506|2014-05-12/ev_free_cash_flow|11.7856|2014-05-19/ev_free_cash_flow|12.5001|2014-05-27/ev_free_cash_flow|12.0844|2014-04-04/ps_ratio|0.6568|2014-04-11/ps_ratio|0.6535|2014-04-21/ps_ratio|0.6568|2014-04-28/ps_ratio|0.6469|2014-05-05/ps_ratio|0.6042|2014-05-12/ps_ratio|0.6239|2014-05-19/ps_ratio|0.66|2014-05-27/ps_ratio|0.639|2014-04-04/pe_ratio|16.3934|2014-04-11/pe_ratio|16.3115|2014-04-21/pe_ratio|16.3934|2014-04-28/pe_ratio|16.1475|2014-05-05/pe_ratio|15.082|2014-05-12/pe_ratio|15.5738|2014-05-19/pe_ratio|16.4754|2014-05-27/pe_ratio|15.9508|2014-04-04/price_to_book_value|1.8737|2014-04-11/price_to_book_value|1.8643|2014-04-21/price_to_book_value|1.8738|2014-04-28/price_to_book_value|1.8457|2014-05-05/price_to_book_value|1.7239|2014-05-12/price_to_book_value|1.7869|2014-05-19/price_to_book_value|1.8904|2014-05-27/price_to_book_value|1.8302|2014-04-04/peg_ratio|1.8552|2014-04-11/peg_ratio|1.8459|2014-04-21/peg_ratio|1.8552|2014-04-28/peg_ratio|1.8274|2014-05-05/peg_ratio|1.7068|2014-05-12/peg_ratio|1.7624|2014-05-19/peg_ratio|1.8645|2014-05-27/peg_ratio|1.8051|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0602|2014-04-30/percent_of_shares_outstanding|0.0581|2014-05-15/percent_of_shares_outstanding|0.0567|2014-05-30/percent_of_shares_outstanding|0.1305|2014-04-04/price|10|2014-04-11/price|9.95|2014-04-21/price|10|2014-04-28/price|9.85|2014-05-05/price|9.2|2014-05-12/price|9.5|2014-05-19/price|10.05|2014-05-27/price|9.73|2014-04-04/total_return_price|10|2014-04-11/total_return_price|9.95|2014-04-21/total_return_price|10|2014-04-28/total_return_price|9.85|2014-05-05/total_return_price|9.2|2014-05-12/total_return_price|9.5|2014-05-19/total_return_price|10.05|2014-05-27/total_return_price|9.73|2014-04-04/enterprise_value|54.394|2014-04-11/enterprise_value|54.1098|2014-04-21/enterprise_value|54.399|2014-04-28/enterprise_value|53.5464|2014-05-05/enterprise_value|49.852|2014-05-12/enterprise_value|51.7624|2014-05-19/enterprise_value|54.9003|2014-05-27/enterprise_value|53.0746
russ2000_2_0451|NVEE|201406|32.78|5.655||1.71|16.463|20.693|15.661|5.032||31.707|6.799||0.7743|17.9379|12.63|1.1047|0.6666|16.6393|1.9092|1.883|0.2305|0|4.2439|0.1572|5.6123|0.19||29.229|11.944|8.775|1.664|1.054|-0.077|10.15|10.15|55.4708|10|2014-07-03/ev_revenues|0.7016|2014-07-14/ev_revenues|0.6948|2014-07-21/ev_revenues|0.6396|2014-07-28/ev_revenues|0.7016|2014-08-07/ev_revenues|0.6743|2014-08-14/ev_revenues|0.6692|2014-08-21/ev_revenues|0.661|2014-08-28/ev_revenues|0.6637|2014-07-03/ev_free_cash_flow|1198.8163|2014-07-14/ev_free_cash_flow|1187.1659|2014-07-21/ev_free_cash_flow|1092.7976|2014-07-28/ev_free_cash_flow|1198.8163|2014-08-07/ev_free_cash_flow|1152.2147|2014-08-14/ev_free_cash_flow|1143.4531|2014-08-21/ev_free_cash_flow|1129.4361|2014-08-28/ev_free_cash_flow|1134.1084|2014-07-03/ps_ratio|0.6092|2014-07-14/ps_ratio|0.6032|2014-07-21/ps_ratio|0.5538|2014-07-28/ps_ratio|0.6092|2014-08-07/ps_ratio|0.5849|2014-08-14/ps_ratio|0.5788|2014-08-21/ps_ratio|0.5715|2014-08-28/ps_ratio|0.5739|2014-07-03/pe_ratio|16.129|2014-07-14/pe_ratio|15.9677|2014-07-21/pe_ratio|14.6613|2014-07-28/pe_ratio|16.129|2014-08-07/pe_ratio|15.4839|2014-08-14/pe_ratio|15.3226|2014-08-21/pe_ratio|15.129|2014-08-28/pe_ratio|15.1935|2014-07-03/price_to_book_value|1.8005|2014-07-14/price_to_book_value|1.7824|2014-07-21/price_to_book_value|1.6366|2014-07-28/price_to_book_value|1.8005|2014-08-07/price_to_book_value|1.7284|2014-08-14/price_to_book_value|1.7149|2014-08-21/price_to_book_value|1.6932|2014-08-28/price_to_book_value|1.7005|2014-07-03/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1579|2014-07-31/percent_of_shares_outstanding|0.1439|2014-08-15/percent_of_shares_outstanding|0.1545|2014-08-29/percent_of_shares_outstanding|0.1794|2014-07-03/price|10|2014-07-14/price|9.9|2014-07-21/price|9.09|2014-07-28/price|10|2014-08-07/price|9.6|2014-08-14/price|9.5|2014-08-21/price|9.38|2014-08-28/price|9.42|2014-07-03/total_return_price|10|2014-07-14/total_return_price|9.9|2014-07-21/total_return_price|9.09|2014-07-28/total_return_price|10|2014-08-07/total_return_price|9.6|2014-08-14/total_return_price|9.5|2014-08-21/total_return_price|9.38|2014-08-28/total_return_price|9.42|2014-07-03/enterprise_value|58.742|2014-07-14/enterprise_value|58.1711|2014-07-21/enterprise_value|53.5471|2014-07-28/enterprise_value|58.742|2014-08-07/enterprise_value|56.4585|2014-08-14/enterprise_value|56.0292|2014-08-21/enterprise_value|55.3424|2014-08-28/enterprise_value|55.5713
russ2000_2_0451|NVEE|201409|35.905|5.715||1.659|16.072|21.288|17.082|4.206||33.797|8.522||0.6648|13.7022|1114.251|0.9997|0.5748|15.2177|1.7032||0.1879|0|3.7476|0.1294|5.6247|0.31||31.42|12.718|8.632|2.749|1.723|-0.09|9.435|9.435|55.6572|9.01|2014-10-02/ev_revenues|0.5413|2014-10-09/ev_revenues|0.5389|2014-10-16/ev_revenues|0.5288|2014-10-23/ev_revenues|0.5632|2014-10-30/ev_revenues|0.5466|2014-11-07/ev_revenues|0.5526|2014-11-14/ev_revenues|0.6315|2014-11-21/ev_revenues|0.7435|2014-11-28/ev_revenues|0.7661|2014-10-01/ev_free_cash_flow|-89.0403|2014-10-08/ev_free_cash_flow|-84.0939|2014-10-15/ev_free_cash_flow|-83.156|2014-10-22/ev_free_cash_flow|-86.4271|2014-10-30/ev_free_cash_flow|-85.9605|2014-11-07/ev_free_cash_flow|-86.8937|2014-11-14/ev_free_cash_flow|-99.3088|2014-11-21/ev_free_cash_flow|-116.9217|2014-11-28/ev_free_cash_flow|-120.4818|2014-10-02/ps_ratio|0.5108|2014-10-09/ps_ratio|0.5085|2014-10-16/ps_ratio|0.4989|2014-10-23/ps_ratio|0.5317|2014-10-30/ps_ratio|0.5159|2014-11-07/ps_ratio|0.5215|2014-11-14/ps_ratio|0.5947|2014-11-21/ps_ratio|0.7012|2014-11-28/ps_ratio|0.7228|2014-10-02/pe_ratio|12.8714|2014-10-09/pe_ratio|12.8143|2014-10-16/pe_ratio|12.5714|2014-10-23/pe_ratio|13.4|2014-10-30/pe_ratio|13|2014-11-07/pe_ratio|13.1429|2014-11-14/pe_ratio|14.9857|2014-11-21/pe_ratio|17.6714|2014-11-28/pe_ratio|18.2143|2014-10-02/price_to_book_value|1.5276|2014-10-09/price_to_book_value|1.5209|2014-10-16/price_to_book_value|1.492|2014-10-23/price_to_book_value|1.5904|2014-10-30/price_to_book_value|1.5429|2014-11-07/price_to_book_value|1.5599|2014-11-14/price_to_book_value|1.7854|2014-11-21/price_to_book_value|2.1054|2014-11-28/price_to_book_value|2.1701|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0999|2014-10-31/percent_of_shares_outstanding|0.1068|2014-11-14/percent_of_shares_outstanding|0.1024|2014-11-28/percent_of_shares_outstanding|0.5375|2014-10-02/price|9.01|2014-10-09/price|8.97|2014-10-16/price|8.8|2014-10-23/price|9.38|2014-10-30/price|9.1|2014-11-07/price|9.2|2014-11-14/price|10.49|2014-11-21/price|12.37|2014-11-28/price|12.75|2014-10-02/total_return_price|9.01|2014-10-09/total_return_price|8.97|2014-10-16/total_return_price|8.8|2014-10-23/total_return_price|9.38|2014-10-30/total_return_price|9.1|2014-11-07/total_return_price|9.2|2014-11-14/total_return_price|10.49|2014-11-21/total_return_price|12.37|2014-11-28/total_return_price|12.75|2014-10-02/enterprise_value|52.264|2014-10-09/enterprise_value|52.0348|2014-10-16/enterprise_value|51.0606|2014-10-23/enterprise_value|54.3842|2014-10-30/enterprise_value|52.7797|2014-11-07/enterprise_value|53.3528|2014-11-14/enterprise_value|60.9756|2014-11-21/enterprise_value|71.79|2014-11-28/enterprise_value|73.9758
russ2000_2_0451|NVEE|201412|35.469|6.872||1.625|16.363|19.785|15.521|4.264||35.605|9.93||0.8043|15.1674|-126.4777|1.3396|0.7591|19.1286|2.279||0.1757|0|0.4689|0.5743|5.7372|0.25||28.74|11.164|7.319|2.44|1.408|-0.055|13.39|13.39|77.6573|13.14|2015-01-02/ev_revenues|0.692|2015-01-09/ev_revenues|0.5524|2015-01-16/ev_revenues|0.5593|2015-01-23/ev_revenues|0.5572|2015-01-30/ev_revenues|0.6235|2015-02-06/ev_revenues|0.6485|2015-02-13/ev_revenues|0.6634|2015-02-20/ev_revenues|0.6474|2015-02-27/ev_revenues|0.6814|2015-01-02/ev_free_cash_flow|126.0583|2015-01-09/ev_free_cash_flow|100.6203|2015-01-16/ev_free_cash_flow|101.8776|2015-01-23/ev_free_cash_flow|101.4908|2015-01-30/ev_free_cash_flow|113.5811|2015-02-06/ev_free_cash_flow|118.1271|2015-02-13/ev_free_cash_flow|120.8353|2015-02-20/ev_free_cash_flow|117.9336|2015-02-27/ev_free_cash_flow|124.1239|2015-01-02/ps_ratio|0.6779|2015-01-09/ps_ratio|0.5422|2015-01-16/ps_ratio|0.549|2015-01-23/ps_ratio|0.5469|2015-01-30/ps_ratio|0.6114|2015-02-06/ps_ratio|0.6356|2015-02-13/ps_ratio|0.6501|2015-02-20/ps_ratio|0.6346|2015-02-27/ps_ratio|0.6676|2015-01-02/pe_ratio|14.9318|2015-01-09/pe_ratio|11.9432|2015-01-16/pe_ratio|12.0909|2015-01-23/pe_ratio|12.0455|2015-01-30/pe_ratio|13.4659|2015-02-06/pe_ratio|14|2015-02-13/pe_ratio|14.3182|2015-02-20/pe_ratio|13.9773|2015-02-27/pe_ratio|14.7045|2015-01-02/price_to_book_value|2.1239|2015-01-09/price_to_book_value|1.6988|2015-01-16/price_to_book_value|1.7198|2015-01-23/price_to_book_value|1.7133|2015-01-30/price_to_book_value|1.9154|2015-02-06/price_to_book_value|1.9913|2015-02-13/price_to_book_value|2.0366|2015-02-20/price_to_book_value|1.9881|2015-02-27/price_to_book_value|2.0916|2015-01-02/peg_ratio|0.6236|2015-01-09/peg_ratio|0.4988|2015-01-16/peg_ratio|0.505|2015-01-23/peg_ratio|0.5031|2015-01-30/peg_ratio|0.5624|2015-02-06/peg_ratio|0.5847|2015-02-13/peg_ratio|0.598|2015-02-20/peg_ratio|0.5838|2015-02-27/peg_ratio|0.6141|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7475|2015-01-30/percent_of_shares_outstanding|0.3933|2015-02-13/percent_of_shares_outstanding|0.2685|2015-02-27/percent_of_shares_outstanding|0.2008|2015-01-02/price|13.14|2015-01-09/price|10.51|2015-01-16/price|10.64|2015-01-23/price|10.6|2015-01-30/price|11.85|2015-02-06/price|12.32|2015-02-13/price|12.6|2015-02-20/price|12.3|2015-02-27/price|12.94|2015-01-02/total_return_price|13.14|2015-01-09/total_return_price|10.51|2015-01-16/total_return_price|10.64|2015-01-23/total_return_price|10.6|2015-01-30/total_return_price|11.85|2015-02-06/total_return_price|12.32|2015-02-13/total_return_price|12.6|2015-02-20/total_return_price|12.3|2015-02-27/total_return_price|12.94|2015-01-02/enterprise_value|75.0047|2015-01-09/enterprise_value|59.869|2015-01-16/enterprise_value|60.6172|2015-01-23/enterprise_value|60.387|2015-01-30/enterprise_value|67.5808|2015-02-06/enterprise_value|70.2856|2015-02-13/enterprise_value|71.897|2015-02-20/enterprise_value|70.1705|2015-02-27/enterprise_value|73.8537
russ2000_2_0451|NVEE|201503|37.979|7.832||1.834|20.813|21.627|17.311|4.316||40.938|11.015||0.9312|19.3558|169.6242|1.6304|0.8255|18.1818|2.8519|0.7594|0.1468|0|0.298|0.6052|6.0321|0.18||29.153|12.885|9.608|1.714|1.085|-0.068|16|16|100.9264|15.84|2015-04-06/ev_revenues|0.8327|2015-04-13/ev_revenues|0.8948|2015-04-20/ev_revenues|0.9242|2015-04-27/ev_revenues|0.9943|2015-05-04/ev_revenues|1.0436|2015-05-11/ev_revenues|1.1913|2015-05-18/ev_revenues|1.0966|2015-05-26/ev_revenues|1.1831|2015-04-06/ev_free_cash_flow|48.1018|2015-04-13/ev_free_cash_flow|51.6895|2015-04-20/ev_free_cash_flow|53.3905|2015-04-27/ev_free_cash_flow|57.4421|2015-05-04/ev_free_cash_flow|60.2874|2015-05-11/ev_free_cash_flow|68.8179|2015-05-18/ev_free_cash_flow|63.3471|2015-05-26/ev_free_cash_flow|68.3463|2015-04-06/ps_ratio|0.7685|2015-04-13/ps_ratio|0.8248|2015-04-20/ps_ratio|0.8515|2015-04-27/ps_ratio|0.9151|2015-05-04/ps_ratio|0.9597|2015-05-11/ps_ratio|1.0757|2015-05-18/ps_ratio|0.9913|2015-05-26/ps_ratio|1.0684|2015-04-06/pe_ratio|17.0323|2015-04-13/pe_ratio|18.2796|2015-04-20/pe_ratio|18.871|2015-04-27/pe_ratio|20.2796|2015-05-04/pe_ratio|21.2688|2015-05-11/pe_ratio|23.8387|2015-05-18/pe_ratio|21.9677|2015-05-26/pe_ratio|23.6774|2015-04-06/price_to_book_value|2.4556|2015-04-13/price_to_book_value|2.6354|2015-04-20/price_to_book_value|2.7207|2015-04-27/price_to_book_value|2.9238|2015-05-04/price_to_book_value|3.0664|2015-05-11/price_to_book_value|3.494|2015-05-18/price_to_book_value|3.2198|2015-05-26/price_to_book_value|3.4703|2015-04-06/peg_ratio|0.3247|2015-04-13/peg_ratio|0.3485|2015-04-20/peg_ratio|0.3597|2015-04-27/peg_ratio|0.3866|2015-05-04/peg_ratio|0.4054|2015-05-11/peg_ratio|0.4544|2015-05-18/peg_ratio|0.4188|2015-05-26/peg_ratio|0.4514|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5899|2015-04-30/percent_of_shares_outstanding|0.7402|2015-05-15/percent_of_shares_outstanding|1.0548|2015-05-29/percent_of_shares_outstanding|1.1576|2015-04-06/price|15.84|2015-04-13/price|17|2015-04-20/price|17.55|2015-04-27/price|18.86|2015-05-04/price|19.78|2015-05-11/price|22.17|2015-05-18/price|20.43|2015-05-26/price|22.02|2015-04-06/total_return_price|15.84|2015-04-13/total_return_price|17|2015-04-20/total_return_price|17.55|2015-04-27/total_return_price|18.86|2015-05-04/total_return_price|19.78|2015-05-11/total_return_price|22.17|2015-05-18/total_return_price|20.43|2015-05-26/total_return_price|22.02|2015-04-06/enterprise_value|98.705|2015-04-13/enterprise_value|106.0668|2015-04-20/enterprise_value|109.5573|2015-04-27/enterprise_value|117.8711|2015-05-04/enterprise_value|123.7098|2015-05-11/enterprise_value|141.2144|2015-05-18/enterprise_value|129.9883|2015-05-26/enterprise_value|140.2466
russ2000_2_0451|NVEE|201506|69.14|33.833||2.476|25.607|25.529|20.142|5.387||72.481|12.748||1.4001|29.1341|41.2468|1.7684|1.1872|24.5051|2.7136|0.4106|0.1444|0|-14.9921|1.6035|6.8387|0.25||34.481|15.371|10.841|2.729|1.733|-0.034|24.26|24.26|173.319|26|2015-07-07/ev_revenues|1.514|2015-07-14/ev_revenues|1.4819|2015-07-21/ev_revenues|1.4112|2015-07-28/ev_revenues|1.3791|2015-08-04/ev_revenues|1.3765|2015-08-11/ev_revenues|1.3986|2015-08-18/ev_revenues|1.3252|2015-08-25/ev_revenues|1.0566|2015-07-07/ev_free_cash_flow|44.604|2015-07-14/ev_free_cash_flow|43.6586|2015-07-21/ev_free_cash_flow|41.5748|2015-07-28/ev_free_cash_flow|40.6294|2015-08-04/ev_free_cash_flow|40.5522|2015-08-11/ev_free_cash_flow|41.2027|2015-08-18/ev_free_cash_flow|39.0411|2015-08-25/ev_free_cash_flow|31.1281|2015-07-07/ps_ratio|1.2724|2015-07-14/ps_ratio|1.2484|2015-07-21/ps_ratio|1.1955|2015-07-28/ps_ratio|1.1716|2015-08-04/ps_ratio|1.1696|2015-08-11/ps_ratio|1.1858|2015-08-18/ps_ratio|1.1309|2015-08-25/ps_ratio|0.9303|2015-07-07/pe_ratio|26.2626|2015-07-14/pe_ratio|25.7677|2015-07-21/pe_ratio|24.6768|2015-07-28/pe_ratio|24.1818|2015-08-04/pe_ratio|24.1414|2015-08-11/pe_ratio|24.4747|2015-08-18/pe_ratio|23.3434|2015-08-25/pe_ratio|19.202|2015-07-07/price_to_book_value|2.9083|2015-07-14/price_to_book_value|2.8535|2015-07-21/price_to_book_value|2.7327|2015-07-28/price_to_book_value|2.6779|2015-08-04/price_to_book_value|2.6734|2015-08-11/price_to_book_value|2.7111|2015-08-18/price_to_book_value|2.5858|2015-08-25/price_to_book_value|2.127|2015-07-07/peg_ratio|0.4401|2015-07-14/peg_ratio|0.4318|2015-07-21/peg_ratio|0.4135|2015-07-28/peg_ratio|0.4052|2015-08-04/peg_ratio|0.4045|2015-08-11/peg_ratio|0.4101|2015-08-18/peg_ratio|0.3912|2015-08-25/peg_ratio|0.3218|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.61|2015-07-31/percent_of_shares_outstanding|4.2989|2015-08-14/percent_of_shares_outstanding|4.5853|2015-08-31/percent_of_shares_outstanding|4.0945|2015-07-07/price|26|2015-07-14/price|25.51|2015-07-21/price|24.43|2015-07-28/price|23.94|2015-08-04/price|23.9|2015-08-11/price|24.23|2015-08-18/price|23.11|2015-08-25/price|19.01|2015-07-07/total_return_price|26|2015-07-14/total_return_price|25.51|2015-07-21/total_return_price|24.43|2015-07-28/total_return_price|23.94|2015-08-04/total_return_price|23.9|2015-08-11/total_return_price|24.23|2015-08-18/total_return_price|23.11|2015-08-25/total_return_price|19.01|2015-07-07/enterprise_value|187.426|2015-07-14/enterprise_value|183.4533|2015-07-21/enterprise_value|174.6972|2015-07-28/enterprise_value|170.7246|2015-08-04/enterprise_value|170.4002|2015-08-11/enterprise_value|173.1339|2015-08-18/enterprise_value|164.0508|2015-08-25/enterprise_value|130.8002
russ2000_2_0451|NVEE|201509|76.024|20.445||3.08|35.197|37.558|27.37|10.188||77.624|15.75||1.0422|19.9298|30.7035|1.2506|0.9195|18.9798|2.1024|0.318|0.1768|0|-19.6553|4.8726|7.9431|0.38||48.701|21.531|13.971|4.869|3.002|-0.078|18.79|18.79|129.016|19.69|2015-10-06/ev_revenues|1.0862|2015-10-13/ev_revenues|1.2296|2015-10-20/ev_revenues|1.1927|2015-10-27/ev_revenues|1.1927|2015-11-03/ev_revenues|1.2825|2015-11-10/ev_revenues|1.2672|2015-11-17/ev_revenues|1.0956|2015-11-24/ev_revenues|1.209|2015-10-06/ev_free_cash_flow|109.3731|2015-10-13/ev_free_cash_flow|123.8109|2015-10-20/ev_free_cash_flow|120.1|2015-10-27/ev_free_cash_flow|120.1|2015-11-03/ev_free_cash_flow|129.1453|2015-11-10/ev_free_cash_flow|127.5993|2015-11-17/ev_free_cash_flow|110.3179|2015-11-24/ev_free_cash_flow|121.7422|2015-10-06/ps_ratio|0.9264|2015-10-13/ps_ratio|1.0436|2015-10-20/ps_ratio|1.0135|2015-10-27/ps_ratio|1.0135|2015-11-03/ps_ratio|1.0869|2015-11-10/ps_ratio|1.0742|2015-11-17/ps_ratio|0.934|2015-11-24/ps_ratio|1.0267|2015-10-06/pe_ratio|18.5755|2015-10-13/pe_ratio|20.9245|2015-10-20/pe_ratio|20.3208|2015-10-27/pe_ratio|20.3208|2015-11-03/pe_ratio|21.7925|2015-11-10/pe_ratio|21.5377|2015-11-17/pe_ratio|18.7264|2015-11-24/pe_ratio|20.5849|2015-10-06/price_to_book_value|2.0606|2015-10-13/price_to_book_value|2.3212|2015-10-20/price_to_book_value|2.2542|2015-10-27/price_to_book_value|2.2542|2015-11-03/price_to_book_value|2.4174|2015-11-10/price_to_book_value|2.3895|2015-11-17/price_to_book_value|2.0776|2015-11-24/price_to_book_value|2.2838|2015-10-06/peg_ratio|0.3612|2015-10-13/peg_ratio|0.4069|2015-10-20/peg_ratio|0.3951|2015-10-27/peg_ratio|0.3951|2015-11-03/peg_ratio|0.4237|2015-11-10/peg_ratio|0.4188|2015-11-17/peg_ratio|0.3641|2015-11-24/peg_ratio|0.4003|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7537|2015-10-30/percent_of_shares_outstanding|5.0056|2015-11-13/percent_of_shares_outstanding|4.5045|2015-11-30/percent_of_shares_outstanding|5.2237|2015-10-06/price|19.69|2015-10-13/price|22.18|2015-10-20/price|21.54|2015-10-27/price|21.54|2015-11-03/price|23.1|2015-11-10/price|22.83|2015-11-17/price|19.85|2015-11-24/price|21.82|2015-10-06/total_return_price|19.69|2015-10-13/total_return_price|22.18|2015-10-20/total_return_price|21.54|2015-10-27/total_return_price|21.54|2015-11-03/total_return_price|23.1|2015-11-10/total_return_price|22.83|2015-11-17/total_return_price|19.85|2015-11-24/total_return_price|21.82|2015-10-06/enterprise_value|153.2317|2015-10-13/enterprise_value|173.459|2015-10-20/enterprise_value|168.26|2015-10-27/enterprise_value|168.26|2015-11-03/enterprise_value|180.9325|2015-11-10/enterprise_value|178.7666|2015-11-17/enterprise_value|154.5553|2015-11-24/enterprise_value|170.5608
russ2000_2_0451|NVEE|201512|73.755|23.476||3.091|34.046|31.006|22.243|8.763||80.763|18.422||1.2194|19.7584|122.786|1.5012|1.0351|20.7547|2.3027|0.4036|0.1326|0|-16.2584|4.8898|8.0278|0.33||42.32|18.991|12.241|4.175|2.672|-0.032|22|22|172.0232|20.47|2016-01-05/ev_revenues|1.0047|2016-01-12/ev_revenues|0.8401|2016-01-19/ev_revenues|0.7402|2016-01-26/ev_revenues|0.8746|2016-02-02/ev_revenues|0.9288|2016-02-09/ev_revenues|0.8151|2016-02-16/ev_revenues|0.8921|2016-02-23/ev_revenues|0.958|2016-01-05/ev_free_cash_flow|28.9302|2016-01-12/ev_free_cash_flow|24.1889|2016-01-19/ev_free_cash_flow|21.3136|2016-01-26/ev_free_cash_flow|25.183|2016-02-02/ev_free_cash_flow|26.7431|2016-02-09/ev_free_cash_flow|23.4701|2016-02-16/ev_free_cash_flow|25.6878|2016-02-23/ev_free_cash_flow|27.5843|2016-01-05/ps_ratio|0.9544|2016-01-12/ps_ratio|0.8098|2016-01-19/ps_ratio|0.7222|2016-01-26/ps_ratio|0.8401|2016-02-02/ps_ratio|0.8877|2016-02-09/ps_ratio|0.7879|2016-02-16/ps_ratio|0.8555|2016-02-23/ps_ratio|0.9133|2016-01-05/pe_ratio|17.9561|2016-01-12/pe_ratio|15.2368|2016-01-19/pe_ratio|13.5877|2016-01-26/pe_ratio|15.807|2016-02-02/pe_ratio|16.7018|2016-02-09/pe_ratio|14.8246|2016-02-16/pe_ratio|16.0965|2016-02-23/pe_ratio|17.1842|2016-01-05/price_to_book_value|2.0821|2016-01-12/price_to_book_value|1.7667|2016-01-19/price_to_book_value|1.5755|2016-01-26/price_to_book_value|1.8329|2016-02-02/price_to_book_value|1.9366|2016-02-09/price_to_book_value|1.7189|2016-02-16/price_to_book_value|1.8664|2016-02-23/price_to_book_value|1.9925|2016-01-05/peg_ratio|0.6077|2016-01-12/peg_ratio|0.5157|2016-01-19/peg_ratio|0.4599|2016-01-26/peg_ratio|0.535|2016-02-02/peg_ratio|0.5653|2016-02-09/peg_ratio|0.5018|2016-02-16/peg_ratio|0.5448|2016-02-23/peg_ratio|0.5816|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0184|2016-01-29/percent_of_shares_outstanding|5.0842|2016-02-12/percent_of_shares_outstanding|5.1301|2016-02-29/percent_of_shares_outstanding|5.2274|2016-01-05/price|20.47|2016-01-12/price|17.37|2016-01-19/price|15.49|2016-01-26/price|18.02|2016-02-02/price|19.04|2016-02-09/price|16.9|2016-02-16/price|18.35|2016-02-23/price|19.59|2016-01-05/total_return_price|20.47|2016-01-12/total_return_price|17.37|2016-01-19/total_return_price|15.49|2016-01-26/total_return_price|18.02|2016-02-02/total_return_price|19.04|2016-02-09/total_return_price|16.9|2016-02-16/total_return_price|18.35|2016-02-23/total_return_price|19.59|2016-01-05/enterprise_value|155.3839|2016-01-12/enterprise_value|129.9186|2016-01-19/enterprise_value|114.4752|2016-01-26/enterprise_value|135.2581|2016-02-02/enterprise_value|143.637|2016-02-09/enterprise_value|126.0577|2016-02-16/enterprise_value|137.9689|2016-02-23/enterprise_value|148.155
russ2000_2_0451|NVEE|201603|65.705|10.333||3.962|43.261|29.467|22.581|6.886||84.488|20.477||1.3183|23.3486|37.9603|1.9387|1.2416|23.3596|2.6826|0.7906|0.1063|0|-13.1203|4.8522|8.1089|0.25||44.905|22.824|16.539|3.253|2.055|-0.069|26.63|26.63|203.8847|25.84|2016-04-05/ev_revenues|1.2483|2016-04-12/ev_revenues|1.2872|2016-04-19/ev_revenues|1.3533|2016-04-26/ev_revenues|1.2551|2016-05-03/ev_revenues|1.2206|2016-05-10/ev_revenues|1.4061|2016-05-17/ev_revenues|1.2803|2016-05-24/ev_revenues|1.3201|2016-05-31/ev_revenues|1.3162|2016-04-05/ev_free_cash_flow|38.3907|2016-04-12/ev_free_cash_flow|39.5868|2016-04-19/ev_free_cash_flow|41.6202|2016-04-26/ev_free_cash_flow|38.6|2016-05-03/ev_free_cash_flow|37.5384|2016-05-10/ev_free_cash_flow|43.2434|2016-05-17/ev_free_cash_flow|39.3728|2016-05-24/ev_free_cash_flow|40.5982|2016-05-31/ev_free_cash_flow|40.4787|2016-04-05/ps_ratio|1.1721|2016-04-12/ps_ratio|1.2084|2016-04-19/ps_ratio|1.2701|2016-04-26/ps_ratio|1.1784|2016-05-03/ps_ratio|1.1462|2016-05-10/ps_ratio|1.32|2016-05-17/ps_ratio|1.2025|2016-05-24/ps_ratio|1.2397|2016-05-31/ps_ratio|1.2361|2016-04-05/pe_ratio|21.3554|2016-04-12/pe_ratio|22.0165|2016-04-19/pe_ratio|23.1405|2016-04-26/pe_ratio|21.4711|2016-05-03/pe_ratio|20.8843|2016-05-10/pe_ratio|24.0496|2016-05-17/pe_ratio|21.9091|2016-05-24/pe_ratio|22.5868|2016-05-31/pe_ratio|22.5207|2016-04-05/price_to_book_value|2.5338|2016-04-12/price_to_book_value|2.6123|2016-04-19/price_to_book_value|2.7456|2016-04-26/price_to_book_value|2.5475|2016-05-03/price_to_book_value|2.4779|2016-05-10/price_to_book_value|2.8521|2016-05-17/price_to_book_value|2.5982|2016-05-24/price_to_book_value|2.6786|2016-05-31/price_to_book_value|2.6708|2016-04-05/peg_ratio|0.7093|2016-04-12/peg_ratio|0.7313|2016-04-19/peg_ratio|0.7686|2016-04-26/peg_ratio|0.7131|2016-05-03/peg_ratio|0.6937|2016-05-10/peg_ratio|0.7988|2016-05-17/peg_ratio|0.7277|2016-05-24/peg_ratio|0.7502|2016-05-31/peg_ratio|0.748|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4733|2016-04-29/percent_of_shares_outstanding|4.1741|2016-05-13/percent_of_shares_outstanding|4.0095|2016-05-31/percent_of_shares_outstanding|6.8549|2016-04-05/price|25.84|2016-04-12/price|26.64|2016-04-19/price|28|2016-04-26/price|25.98|2016-05-03/price|25.27|2016-05-10/price|29.1|2016-05-17/price|26.51|2016-05-24/price|27.33|2016-05-31/price|27.25|2016-04-05/total_return_price|25.84|2016-04-12/total_return_price|26.64|2016-04-19/total_return_price|28|2016-04-26/total_return_price|25.98|2016-05-03/total_return_price|25.27|2016-05-10/total_return_price|29.1|2016-05-17/total_return_price|26.51|2016-05-24/total_return_price|27.33|2016-05-31/total_return_price|27.25|2016-04-05/enterprise_value|212.7226|2016-04-12/enterprise_value|219.3504|2016-04-19/enterprise_value|230.6176|2016-04-26/enterprise_value|213.8825|2016-05-03/enterprise_value|208.0004|2016-05-10/enterprise_value|239.6115|2016-05-17/enterprise_value|218.1647|2016-05-24/enterprise_value|224.9548|2016-05-31/enterprise_value|224.2924
russ2000_2_0451|NVEE|201606|116.797|51.057||4.034|60.29|45.976|33.246|12.73||136.171|23.336||1.2642|24.6388|38.8796|1.4322|1.1875|21.6364|2.5659|0.7186|0.1236|0|-16.4852|3.8192|9.1729|0.31||55.892|26.209|18.165|4.518|2.859|-0.071|26.18|26.18|215.4321|26.99|2016-07-05/ev_revenues|1.2816|2016-07-12/ev_revenues|1.4244|2016-07-19/ev_revenues|1.5017|2016-07-26/ev_revenues|1.5796|2016-08-02/ev_revenues|1.6002|2016-08-09/ev_revenues|1.6455|2016-08-16/ev_revenues|1.7278|2016-08-23/ev_revenues|1.5626|2016-08-30/ev_revenues|1.5171|2016-07-05/ev_free_cash_flow|22.5161|2016-07-12/ev_free_cash_flow|25.0251|2016-07-19/ev_free_cash_flow|26.3841|2016-07-26/ev_free_cash_flow|27.7527|2016-08-02/ev_free_cash_flow|28.1138|2016-08-09/ev_free_cash_flow|28.909|2016-08-16/ev_free_cash_flow|30.3556|2016-08-23/ev_free_cash_flow|27.4529|2016-08-30/ev_free_cash_flow|26.6535|2016-07-05/ps_ratio|1.1697|2016-07-12/ps_ratio|1.2841|2016-07-19/ps_ratio|1.3461|2016-07-26/ps_ratio|1.4085|2016-08-02/ps_ratio|1.425|2016-08-09/ps_ratio|1.4592|2016-08-16/ps_ratio|1.5251|2016-08-23/ps_ratio|1.3929|2016-08-30/ps_ratio|1.3565|2016-07-05/pe_ratio|21.252|2016-07-12/pe_ratio|23.3307|2016-07-19/pe_ratio|24.4567|2016-07-26/pe_ratio|25.5906|2016-08-02/pe_ratio|25.8898|2016-08-09/pe_ratio|26.5118|2016-08-16/pe_ratio|27.7087|2016-08-23/pe_ratio|25.3071|2016-08-30/pe_ratio|24.6457|2016-07-05/price_to_book_value|2.0566|2016-07-12/price_to_book_value|2.2578|2016-07-19/price_to_book_value|2.3668|2016-07-26/price_to_book_value|2.4765|2016-08-02/price_to_book_value|2.5054|2016-08-09/price_to_book_value|2.5692|2016-08-16/price_to_book_value|2.6852|2016-08-23/price_to_book_value|2.4525|2016-08-30/price_to_book_value|2.3884|2016-07-05/peg_ratio|0.7514|2016-07-12/peg_ratio|0.8249|2016-07-19/peg_ratio|0.8647|2016-07-26/peg_ratio|0.9048|2016-08-02/peg_ratio|0.9154|2016-08-09/peg_ratio|0.9374|2016-08-16/peg_ratio|0.9797|2016-08-23/peg_ratio|0.8948|2016-08-30/peg_ratio|0.8714|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.2661|2016-07-29/percent_of_shares_outstanding|3.1356|2016-08-15/percent_of_shares_outstanding|3.2604|2016-08-31/percent_of_shares_outstanding|3.1772|2016-07-05/price|26.99|2016-07-12/price|29.63|2016-07-19/price|31.06|2016-07-26/price|32.5|2016-08-02/price|32.88|2016-08-09/price|33.67|2016-08-16/price|35.19|2016-08-23/price|32.14|2016-08-30/price|31.3|2016-07-05/total_return_price|26.99|2016-07-12/total_return_price|29.63|2016-07-19/total_return_price|31.06|2016-07-26/total_return_price|32.5|2016-08-02/total_return_price|32.88|2016-08-09/total_return_price|33.67|2016-08-16/total_return_price|35.19|2016-08-23/total_return_price|32.14|2016-08-30/total_return_price|31.3|2016-07-05/enterprise_value|245.8306|2016-07-12/enterprise_value|273.2238|2016-07-19/enterprise_value|288.0618|2016-07-26/enterprise_value|303.0035|2016-08-02/enterprise_value|306.9465|2016-08-09/enterprise_value|315.6285|2016-08-16/enterprise_value|331.4222|2016-08-23/enterprise_value|299.7309|2016-08-30/enterprise_value|291.0028
russ2000_2_0451|NVEE|201609|119.859|53.066||3.762|60.212|44.515|32.358|12.157||140.332|26.74||1.5496|27.2001|27.2245|1.6172|1.3825|25.1181|2.4341|0.8881|0.1151|0|-14.3774|3.4056|10.3538|0.33||60.091|27.656|18.511|5.394|3.404|-0.081|31.9|31.9|297.2371|32.06|2016-10-04/ev_revenues|1.4583|2016-10-11/ev_revenues|1.3953|2016-10-18/ev_revenues|1.4071|2016-10-25/ev_revenues|1.136|2016-11-01/ev_revenues|1.2762|2016-11-08/ev_revenues|1.3351|2016-11-15/ev_revenues|1.6088|2016-11-22/ev_revenues|1.66|2016-11-29/ev_revenues|1.6753|2016-10-04/ev_free_cash_flow|18.1943|2016-10-11/ev_free_cash_flow|17.4093|2016-10-18/ev_free_cash_flow|17.5561|2016-10-25/ev_free_cash_flow|14.1736|2016-11-01/ev_free_cash_flow|15.9223|2016-11-08/ev_free_cash_flow|16.6579|2016-11-15/ev_free_cash_flow|20.0725|2016-11-22/ev_free_cash_flow|20.7108|2016-11-29/ev_free_cash_flow|20.9022|2016-10-04/ps_ratio|1.4066|2016-10-11/ps_ratio|1.3527|2016-10-18/ps_ratio|1.3628|2016-10-25/ps_ratio|1.1302|2016-11-01/ps_ratio|1.2505|2016-11-08/ps_ratio|1.3009|2016-11-15/ps_ratio|1.5356|2016-11-22/ps_ratio|1.5795|2016-11-29/ps_ratio|1.5927|2016-10-04/pe_ratio|26.2787|2016-10-11/pe_ratio|25.2705|2016-10-18/pe_ratio|25.459|2016-10-25/pe_ratio|21.1148|2016-11-01/pe_ratio|23.3607|2016-11-08/pe_ratio|24.3033|2016-11-15/pe_ratio|28.6885|2016-11-22/pe_ratio|29.5082|2016-11-29/pe_ratio|29.7541|2016-10-04/price_to_book_value|2.3747|2016-10-11/price_to_book_value|2.2836|2016-10-18/price_to_book_value|2.3006|2016-10-25/price_to_book_value|1.908|2016-11-01/price_to_book_value|2.111|2016-11-08/price_to_book_value|2.1963|2016-11-15/price_to_book_value|2.5927|2016-11-22/price_to_book_value|2.6667|2016-11-29/price_to_book_value|2.689|2016-10-04/peg_ratio|1.741|2016-10-11/peg_ratio|1.6742|2016-10-18/peg_ratio|1.6867|2016-10-25/peg_ratio|1.3989|2016-11-01/peg_ratio|1.5476|2016-11-08/peg_ratio|1.6101|2016-11-15/peg_ratio|1.9006|2016-11-22/peg_ratio|1.9549|2016-11-29/peg_ratio|1.9712|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6204|2016-10-31/percent_of_shares_outstanding|3.6863|2016-11-15/percent_of_shares_outstanding|4.2918|2016-11-30/percent_of_shares_outstanding|4.0268|2016-10-04/price|32.06|2016-10-11/price|30.83|2016-10-18/price|31.06|2016-10-25/price|25.76|2016-11-01/price|28.5|2016-11-08/price|29.65|2016-11-15/price|35|2016-11-22/price|36|2016-11-29/price|36.3|2016-10-04/total_return_price|32.06|2016-10-11/total_return_price|30.83|2016-10-18/total_return_price|31.06|2016-10-25/total_return_price|25.76|2016-11-01/total_return_price|28.5|2016-11-08/total_return_price|29.65|2016-11-15/total_return_price|35|2016-11-22/total_return_price|36|2016-11-29/total_return_price|36.3|2016-10-04/enterprise_value|296.3303|2016-10-11/enterprise_value|283.5453|2016-10-18/enterprise_value|285.936|2016-10-25/enterprise_value|230.8462|2016-11-01/enterprise_value|259.3266|2016-11-08/enterprise_value|271.3067|2016-11-15/enterprise_value|326.921|2016-11-22/enterprise_value|337.3162|2016-11-29/enterprise_value|340.4348
russ2000_2_0451|NVEE|201612|113.051|35.666||6.683|100.241|73.325|43.621|29.704||148.161|30.029||1.5653|30.1242|19.53|1.5787|1.4983|27.9918|2.5297|1.8545|0.2187|0|-15.5992|3.2044|10.5141|0.31||63.022|30.891|21.722|4.981|3.289|-0.036|34.15|34.15|318.0851|34.25|2017-01-03/ev_revenues|1.6017|2017-01-10/ev_revenues|1.6276|2017-01-17/ev_revenues|1.6394|2017-01-24/ev_revenues|1.8424|2017-01-31/ev_revenues|1.9084|2017-02-07/ev_revenues|1.8636|2017-02-14/ev_revenues|1.8919|2017-02-21/ev_revenues|1.9108|2017-02-28/ev_revenues|1.722|2017-01-03/ev_free_cash_flow|25.2061|2017-01-10/ev_free_cash_flow|25.6146|2017-01-17/ev_free_cash_flow|25.8002|2017-01-24/ev_free_cash_flow|28.9937|2017-01-31/ev_free_cash_flow|30.0334|2017-02-07/ev_free_cash_flow|29.3279|2017-02-14/ev_free_cash_flow|29.7734|2017-02-21/ev_free_cash_flow|30.0705|2017-02-28/ev_free_cash_flow|27.0999|2017-01-03/ps_ratio|1.4589|2017-01-10/ps_ratio|1.4823|2017-01-17/ps_ratio|1.493|2017-01-24/ps_ratio|1.6761|2017-01-31/ps_ratio|1.7357|2017-02-07/ps_ratio|1.6953|2017-02-14/ps_ratio|1.7208|2017-02-21/ps_ratio|1.7379|2017-02-28/ps_ratio|1.5675|2017-01-03/pe_ratio|28.5417|2017-01-10/pe_ratio|29|2017-01-17/pe_ratio|29.2083|2017-01-24/pe_ratio|32.7917|2017-01-31/pe_ratio|33.9583|2017-02-07/pe_ratio|33.1667|2017-02-14/pe_ratio|33.6667|2017-02-21/pe_ratio|34|2017-02-28/pe_ratio|30.6667|2017-01-03/price_to_book_value|2.4426|2017-01-10/price_to_book_value|2.4819|2017-01-17/price_to_book_value|2.4997|2017-01-24/price_to_book_value|2.8064|2017-01-31/price_to_book_value|2.9062|2017-02-07/price_to_book_value|2.8384|2017-02-14/price_to_book_value|2.8812|2017-02-21/price_to_book_value|2.9098|2017-02-28/price_to_book_value|2.6245|2017-01-03/peg_ratio|5.4229|2017-01-10/peg_ratio|5.51|2017-01-17/peg_ratio|5.5496|2017-01-24/peg_ratio|6.2304|2017-01-31/peg_ratio|6.4521|2017-02-07/peg_ratio|6.3017|2017-02-14/peg_ratio|6.3967|2017-02-21/peg_ratio|6.46|2017-02-28/peg_ratio|5.8267|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1245|2017-01-31/percent_of_shares_outstanding|3.6595|2017-02-15/percent_of_shares_outstanding|4.6386|2017-02-28/percent_of_shares_outstanding|4.8852|2017-01-03/price|34.25|2017-01-10/price|34.8|2017-01-17/price|35.05|2017-01-24/price|39.35|2017-01-31/price|40.75|2017-02-07/price|39.8|2017-02-14/price|40.4|2017-02-21/price|40.8|2017-02-28/price|36.8|2017-01-03/total_return_price|34.25|2017-01-10/total_return_price|34.8|2017-01-17/total_return_price|35.05|2017-01-24/total_return_price|39.35|2017-01-31/total_return_price|40.75|2017-02-07/total_return_price|39.8|2017-02-14/total_return_price|40.4|2017-02-21/total_return_price|40.8|2017-02-28/total_return_price|36.8|2017-01-03/enterprise_value|358.6326|2017-01-10/enterprise_value|364.4442|2017-01-17/enterprise_value|367.0858|2017-01-24/enterprise_value|412.5218|2017-01-31/enterprise_value|427.3149|2017-02-07/enterprise_value|417.2767|2017-02-14/enterprise_value|423.6166|2017-02-21/enterprise_value|427.8432|2017-02-28/enterprise_value|385.5772
russ2000_2_0451|NVEE|201703|109.813|33.847||6.501|97.172|63.601|35.877|27.724||151.246|32.299||1.7181|33.4138|27.0385|1.8386|1.5611|30.5417|2.6186|5.8029|0.2039|0|-13.9046|5.2787|10.7193|0.21||64.059|31.722|24.076|2.282|2.27|-0.239|36.65|36.65|384.7032|36.65|2017-04-04/ev_revenues|1.584|2017-04-11/ev_revenues|1.6298|2017-04-18/ev_revenues|1.6581|2017-04-25/ev_revenues|1.6929|2017-05-02/ev_revenues|1.7038|2017-05-09/ev_revenues|1.6145|2017-05-16/ev_revenues|1.6102|2017-05-23/ev_revenues|1.5993|2017-05-30/ev_revenues|1.5644|2017-04-04/ev_free_cash_flow|31.6293|2017-04-11/ev_free_cash_flow|32.5426|2017-04-18/ev_free_cash_flow|33.1079|2017-04-25/ev_free_cash_flow|33.8037|2017-05-02/ev_free_cash_flow|34.0211|2017-05-09/ev_free_cash_flow|32.2381|2017-05-16/ev_free_cash_flow|32.1512|2017-05-23/ev_free_cash_flow|31.9337|2017-05-30/ev_free_cash_flow|31.2379|2017-04-04/ps_ratio|1.5365|2017-04-11/ps_ratio|1.5805|2017-04-18/ps_ratio|1.6078|2017-04-25/ps_ratio|1.6413|2017-05-02/ps_ratio|1.6518|2017-05-09/ps_ratio|1.5658|2017-05-16/ps_ratio|1.5616|2017-05-23/ps_ratio|1.5512|2017-05-30/ps_ratio|1.5176|2017-04-04/pe_ratio|31.5948|2017-04-11/pe_ratio|32.5|2017-04-18/pe_ratio|33.0603|2017-04-25/pe_ratio|33.75|2017-05-02/pe_ratio|33.9655|2017-05-09/pe_ratio|32.1983|2017-05-16/pe_ratio|32.1121|2017-05-23/pe_ratio|31.8966|2017-05-30/pe_ratio|31.2069|2017-04-04/price_to_book_value|2.5656|2017-04-11/price_to_book_value|2.6391|2017-04-18/price_to_book_value|2.6846|2017-04-25/price_to_book_value|2.7406|2017-05-02/price_to_book_value|2.7581|2017-05-09/price_to_book_value|2.6146|2017-05-16/price_to_book_value|2.6076|2017-05-23/price_to_book_value|2.5901|2017-05-30/price_to_book_value|2.5341|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.6417|2017-04-28/percent_of_shares_outstanding|5.6042|2017-05-15/percent_of_shares_outstanding|4.7329|2017-05-31/percent_of_shares_outstanding|4.125|2017-04-04/price|36.65|2017-04-11/price|37.7|2017-04-18/price|38.35|2017-04-25/price|39.15|2017-05-02/price|39.4|2017-05-09/price|37.35|2017-05-16/price|37.25|2017-05-23/price|37|2017-05-30/price|36.2|2017-04-04/total_return_price|36.65|2017-04-11/total_return_price|37.7|2017-04-18/total_return_price|38.35|2017-04-25/total_return_price|39.15|2017-05-02/total_return_price|39.4|2017-05-09/total_return_price|37.35|2017-05-16/total_return_price|37.25|2017-05-23/total_return_price|37|2017-05-30/total_return_price|36.2|2017-04-04/enterprise_value|385.0235|2017-04-11/enterprise_value|396.1405|2017-04-18/enterprise_value|403.0225|2017-04-25/enterprise_value|411.4925|2017-05-02/enterprise_value|414.1394|2017-05-09/enterprise_value|392.4349|2017-05-16/enterprise_value|391.3761|2017-05-23/enterprise_value|388.7292|2017-05-30/enterprise_value|380.2591
russ2000_2_0451|NVEE|201706|127.842|19.492||7.888|169.63|148.455|54.464|93.991||158.068|36.618||1.8628|38.6469|37.1958|1.6746|1.8048|37.1121|3.0136||0.524|0|-4.1879|3.9651|10.7238|0.4||83.736|41.36|28.25|6.587|4.319|-0.279|43.05|43.05|452.7842|43.55|2017-07-05/ev_revenues|1.9611|2017-07-12/ev_revenues|1.8857|2017-07-19/ev_revenues|1.9353|2017-07-26/ev_revenues|1.8817|2017-08-02/ev_revenues|1.8873|2017-08-09/ev_revenues|1.9846|2017-08-16/ev_revenues|1.9429|2017-08-23/ev_revenues|1.9151|2017-08-30/ev_revenues|2.1136|2017-07-05/ev_free_cash_flow|46.3705|2017-07-12/ev_free_cash_flow|44.5886|2017-07-19/ev_free_cash_flow|45.7609|2017-07-26/ev_free_cash_flow|44.4948|2017-08-02/ev_free_cash_flow|44.6268|2017-08-09/ev_free_cash_flow|46.9267|2017-08-16/ev_free_cash_flow|45.941|2017-08-23/ev_free_cash_flow|45.2839|2017-08-30/ev_free_cash_flow|49.9776|2017-07-05/ps_ratio|1.7004|2017-07-12/ps_ratio|1.6262|2017-07-19/ps_ratio|1.6751|2017-07-26/ps_ratio|1.6223|2017-08-02/ps_ratio|1.6262|2017-08-09/ps_ratio|1.7219|2017-08-16/ps_ratio|1.6809|2017-08-23/ps_ratio|1.6536|2017-08-30/ps_ratio|1.8488|2017-07-05/pe_ratio|34.84|2017-07-12/pe_ratio|33.32|2017-07-19/pe_ratio|34.32|2017-07-26/pe_ratio|33.24|2017-08-02/pe_ratio|33.32|2017-08-09/pe_ratio|35.28|2017-08-16/pe_ratio|34.44|2017-08-23/pe_ratio|33.88|2017-08-30/pe_ratio|37.88|2017-07-05/price_to_book_value|2.9603|2017-07-12/price_to_book_value|2.8312|2017-07-19/price_to_book_value|2.9161|2017-07-26/price_to_book_value|2.8244|2017-08-02/price_to_book_value|2.8339|2017-08-09/price_to_book_value|3.0006|2017-08-16/price_to_book_value|2.9292|2017-08-23/price_to_book_value|2.8816|2017-08-30/price_to_book_value|3.2218|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0486|2017-07-31/percent_of_shares_outstanding|4.2437|2017-08-15/percent_of_shares_outstanding|4.1989|2017-08-31/percent_of_shares_outstanding|4.4253|2017-07-05/price|43.55|2017-07-12/price|41.65|2017-07-19/price|42.9|2017-07-26/price|41.55|2017-08-02/price|41.65|2017-08-09/price|44.1|2017-08-16/price|43.05|2017-08-23/price|42.35|2017-08-30/price|47.35|2017-07-05/total_return_price|43.55|2017-07-12/total_return_price|41.65|2017-07-19/total_return_price|42.9|2017-07-26/total_return_price|41.55|2017-08-02/total_return_price|41.65|2017-08-09/total_return_price|44.1|2017-08-16/total_return_price|43.05|2017-08-23/total_return_price|42.35|2017-08-30/total_return_price|47.35|2017-07-05/enterprise_value|531.2667|2017-07-12/enterprise_value|510.8518|2017-07-19/enterprise_value|524.2826|2017-07-26/enterprise_value|509.7773|2017-08-02/enterprise_value|511.2891|2017-08-09/enterprise_value|537.6393|2017-08-16/enterprise_value|526.3464|2017-08-23/enterprise_value|518.8177|2017-08-30/enterprise_value|572.5937
russ2000_2_0451|NVEE|201709|131.446|15.582||8.009|165.758|141.041|51.677|89.364||165.214|42.53||2.4451|41.2589|57.8162|2.1272|2.1748|44.56|3.7899||0.472|0|-2.7841|4.4037|10.7856|0.55||91.263|46.746|30.452|8.435|5.912|-0.524|55.7|55.7|662.3996|55.3|2017-10-04/ev_revenues|2.1798|2017-10-11/ev_revenues|2.1245|2017-10-18/ev_revenues|2.1334|2017-10-25/ev_revenues|2.1513|2017-11-01/ev_revenues|2.2262|2017-11-08/ev_revenues|2.1239|2017-11-15/ev_revenues|2.0364|2017-11-22/ev_revenues|2.1489|2017-11-29/ev_revenues|2.1489|2017-10-04/ev_free_cash_flow|80.4206|2017-10-11/ev_free_cash_flow|78.3801|2017-10-18/ev_free_cash_flow|78.7092|2017-10-25/ev_free_cash_flow|79.3674|2017-11-01/ev_free_cash_flow|82.132|2017-11-08/ev_free_cash_flow|78.3562|2017-11-15/ev_free_cash_flow|75.129|2017-11-22/ev_free_cash_flow|79.2783|2017-11-29/ev_free_cash_flow|79.2783|2017-10-04/ps_ratio|1.9562|2017-10-11/ps_ratio|1.9013|2017-10-18/ps_ratio|1.9102|2017-10-25/ps_ratio|1.9279|2017-11-01/ps_ratio|2.0022|2017-11-08/ps_ratio|1.8996|2017-11-15/ps_ratio|1.8129|2017-11-22/ps_ratio|1.9243|2017-11-29/ps_ratio|1.9243|2017-10-04/pe_ratio|37.619|2017-10-11/pe_ratio|36.5646|2017-10-18/pe_ratio|36.7347|2017-10-25/pe_ratio|37.0748|2017-11-01/pe_ratio|38.5034|2017-11-08/pe_ratio|36.5306|2017-11-15/pe_ratio|34.8639|2017-11-22/pe_ratio|37.0068|2017-11-29/pe_ratio|37.0068|2017-10-04/price_to_book_value|3.608|2017-10-11/price_to_book_value|3.5069|2017-10-18/price_to_book_value|3.5232|2017-10-25/price_to_book_value|3.5558|2017-11-01/price_to_book_value|3.6928|2017-11-08/price_to_book_value|3.5057|2017-11-15/price_to_book_value|3.3457|2017-11-22/price_to_book_value|3.5514|2017-11-29/price_to_book_value|3.5514|2017-10-04/peg_ratio|1.8358|2017-10-11/peg_ratio|1.7844|2017-10-18/peg_ratio|1.7927|2017-10-25/peg_ratio|1.8093|2017-11-01/peg_ratio|1.879|2017-11-08/peg_ratio|1.7827|2017-11-15/peg_ratio|1.7014|2017-11-22/peg_ratio|1.8059|2017-11-29/peg_ratio|1.8059|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.8646|2017-10-31/percent_of_shares_outstanding|3.868|2017-11-15/percent_of_shares_outstanding|3.5954|2017-11-30/percent_of_shares_outstanding|3.5451|2017-10-04/price|55.3|2017-10-11/price|53.75|2017-10-18/price|54|2017-10-25/price|54.5|2017-11-01/price|56.6|2017-11-08/price|53.7|2017-11-15/price|51.25|2017-11-22/price|54.4|2017-11-29/price|54.4|2017-10-04/total_return_price|55.3|2017-10-11/total_return_price|53.75|2017-10-18/total_return_price|54|2017-10-25/total_return_price|54.5|2017-11-01/total_return_price|56.6|2017-11-08/total_return_price|53.7|2017-11-15/total_return_price|51.25|2017-11-22/total_return_price|54.4|2017-11-29/total_return_price|54.4|2017-10-04/enterprise_value|658.4838|2017-10-11/enterprise_value|641.776|2017-10-18/enterprise_value|644.4708|2017-10-25/enterprise_value|649.8604|2017-11-01/enterprise_value|672.4967|2017-11-08/enterprise_value|641.5807|2017-11-15/enterprise_value|615.156|2017-11-22/enterprise_value|649.1306|2017-11-29/enterprise_value|649.1306
russ2000_2_0451|NVEE|201712|131.393|18.751||8.731|164.653|125.683|56.435|69.248||180.097|54.035||2.1721|26.5146|80.1345|2.0816|1.9473|37.449|3.5938|1.8275|0.3807|0|-1.7863|3.5666|10.8774|1.06||93.976|45.426|30.191|7.329|11.505|-0.893|55.05|55.05|656.1413|52.1|2018-01-03/ev_revenues|1.8446|2018-01-10/ev_revenues|1.8885|2018-01-17/ev_revenues|1.786|2018-01-24/ev_revenues|1.7128|2018-01-31/ev_revenues|1.7356|2018-02-07/ev_revenues|1.6233|2018-02-14/ev_revenues|1.6071|2018-02-21/ev_revenues|1.5631|2018-02-28/ev_revenues|1.5566|2018-01-03/ev_free_cash_flow|39.9258|2018-01-10/ev_free_cash_flow|40.8765|2018-01-17/ev_free_cash_flow|38.6583|2018-01-24/ev_free_cash_flow|37.0738|2018-01-31/ev_free_cash_flow|37.5668|2018-02-07/ev_free_cash_flow|35.1373|2018-02-14/ev_free_cash_flow|34.7852|2018-02-21/ev_free_cash_flow|33.8345|2018-02-28/ev_free_cash_flow|33.6937|2018-01-03/ps_ratio|1.6859|2018-01-10/ps_ratio|1.7296|2018-01-17/ps_ratio|1.6276|2018-01-24/ps_ratio|1.5548|2018-01-31/ps_ratio|1.5775|2018-02-07/ps_ratio|1.4658|2018-02-14/ps_ratio|1.4497|2018-02-21/ps_ratio|1.406|2018-02-28/ps_ratio|1.3995|2018-01-03/pe_ratio|23.4685|2018-01-10/pe_ratio|24.0766|2018-01-17/pe_ratio|22.6577|2018-01-24/pe_ratio|21.6441|2018-01-31/pe_ratio|21.9595|2018-02-07/pe_ratio|20.4054|2018-02-14/pe_ratio|20.1802|2018-02-21/pe_ratio|19.5721|2018-02-28/pe_ratio|19.482|2018-01-03/price_to_book_value|3.1344|2018-01-10/price_to_book_value|3.2156|2018-01-17/price_to_book_value|3.0261|2018-01-24/price_to_book_value|2.8907|2018-01-31/price_to_book_value|2.9328|2018-02-07/price_to_book_value|2.7253|2018-02-14/price_to_book_value|2.6952|2018-02-21/price_to_book_value|2.614|2018-02-28/price_to_book_value|2.602|2018-01-03/peg_ratio|0.2761|2018-01-10/peg_ratio|0.2833|2018-01-17/peg_ratio|0.2666|2018-01-24/peg_ratio|0.2546|2018-01-31/peg_ratio|0.2583|2018-02-07/peg_ratio|0.2401|2018-02-14/peg_ratio|0.2374|2018-02-21/peg_ratio|0.2303|2018-02-28/peg_ratio|0.2292|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5955|2018-01-31/percent_of_shares_outstanding|3.6008|2018-02-15/percent_of_shares_outstanding|5.5366|2018-02-28/percent_of_shares_outstanding|5.5297|2018-01-03/price|52.1|2018-01-10/price|53.45|2018-01-17/price|50.3|2018-01-24/price|48.05|2018-01-31/price|48.75|2018-02-07/price|45.3|2018-02-14/price|44.8|2018-02-21/price|43.45|2018-02-28/price|43.25|2018-01-03/total_return_price|52.1|2018-01-10/total_return_price|53.45|2018-01-17/total_return_price|50.3|2018-01-24/total_return_price|48.05|2018-01-31/total_return_price|48.75|2018-02-07/total_return_price|45.3|2018-02-14/total_return_price|44.8|2018-02-21/total_return_price|43.45|2018-02-28/total_return_price|43.25|2018-01-03/enterprise_value|614.2991|2018-01-10/enterprise_value|628.9261|2018-01-17/enterprise_value|594.7964|2018-01-24/enterprise_value|570.4181|2018-01-31/enterprise_value|578.0025|2018-02-07/enterprise_value|540.6224|2018-02-14/enterprise_value|535.205|2018-02-21/enterprise_value|520.5781|2018-02-28/enterprise_value|518.4111
russ2000_2_0451|NVEE|201803|133.696|17.202||9.975|168.362|126.007|54.306|71.701||187.022|58.327||1.9611|25.6234|42.4485|2.1306|1.8008|25.0676|3.3499|0.2949|0.3816|0|-1.2722|5.7548|10.9133|0.39||94.534|46.631|32.992|5.69|4.292|-0.611|55.65|55.65|653.1132|57.8|2018-04-04/ev_revenues|1.8967|2018-04-11/ev_revenues|1.9067|2018-04-18/ev_revenues|2.0639|2018-04-25/ev_revenues|2.008|2018-05-02/ev_revenues|1.9898|2018-05-09/ev_revenues|1.949|2018-05-16/ev_revenues|1.9264|2018-05-23/ev_revenues|1.9596|2018-05-30/ev_revenues|2.0715|2018-04-04/ev_free_cash_flow|38.1822|2018-04-11/ev_free_cash_flow|38.3846|2018-04-18/ev_free_cash_flow|41.5489|2018-04-25/ev_free_cash_flow|40.4231|2018-05-02/ev_free_cash_flow|40.058|2018-05-09/ev_free_cash_flow|39.2366|2018-05-16/ev_free_cash_flow|38.7802|2018-05-23/ev_free_cash_flow|39.4495|2018-05-30/ev_free_cash_flow|41.701|2018-04-04/ps_ratio|1.7212|2018-04-11/ps_ratio|1.7317|2018-04-18/ps_ratio|1.8865|2018-04-25/ps_ratio|1.8314|2018-05-02/ps_ratio|1.8136|2018-05-09/ps_ratio|1.7734|2018-05-16/ps_ratio|1.751|2018-05-23/ps_ratio|1.7838|2018-05-30/ps_ratio|1.894|2018-04-04/pe_ratio|24.0833|2018-04-11/pe_ratio|24.2292|2018-04-18/pe_ratio|26.3958|2018-04-25/pe_ratio|25.625|2018-05-02/pe_ratio|25.375|2018-05-09/pe_ratio|24.8125|2018-05-16/pe_ratio|24.5|2018-05-23/pe_ratio|24.9583|2018-05-30/pe_ratio|26.5|2018-04-04/price_to_book_value|3.3968|2018-04-11/price_to_book_value|3.4164|2018-04-18/price_to_book_value|3.7219|2018-04-25/price_to_book_value|3.6132|2018-05-02/price_to_book_value|3.578|2018-05-09/price_to_book_value|3.4986|2018-05-16/price_to_book_value|3.4546|2018-05-23/price_to_book_value|3.5192|2018-05-30/price_to_book_value|3.7366|2018-04-04/peg_ratio|0.2253|2018-04-11/peg_ratio|0.2267|2018-04-18/peg_ratio|0.2469|2018-04-25/peg_ratio|0.2397|2018-05-02/peg_ratio|0.2374|2018-05-09/peg_ratio|0.2321|2018-05-16/peg_ratio|0.2292|2018-05-23/peg_ratio|0.2335|2018-05-30/peg_ratio|0.2479|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.336|2018-04-30/percent_of_shares_outstanding|5.7188|2018-05-15/percent_of_shares_outstanding|5.3796|2018-05-31/percent_of_shares_outstanding|5.0195|2018-04-04/price|57.8|2018-04-11/price|58.15|2018-04-18/price|63.35|2018-04-25/price|61.5|2018-05-02/price|60.9|2018-05-09/price|59.55|2018-05-16/price|58.8|2018-05-23/price|59.9|2018-05-30/price|63.6|2018-04-04/total_return_price|57.8|2018-04-11/total_return_price|58.15|2018-04-18/total_return_price|63.35|2018-04-25/total_return_price|61.5|2018-05-02/total_return_price|60.9|2018-05-09/total_return_price|59.55|2018-05-16/total_return_price|58.8|2018-05-23/total_return_price|59.9|2018-05-30/total_return_price|63.6|2018-04-04/enterprise_value|689.4566|2018-04-11/enterprise_value|693.1116|2018-04-18/enterprise_value|750.2481|2018-04-25/enterprise_value|729.9207|2018-05-02/enterprise_value|723.328|2018-05-09/enterprise_value|708.4945|2018-05-16/enterprise_value|700.2536|2018-05-23/enterprise_value|712.3402|2018-05-30/enterprise_value|752.9951
russ2000_2_0451|NVEE|201806|140.587|16.035||9.954|165.95|120.136|56.786|63.35||197.804|65.947||2.2256|27.8954|44.8044|2.5733|2.0458|28.625|4.0362|0.2678|0.3182|0|-0.8323|5.1034|11.0042|0.69||104.018|50.702|34.025|8.7|7.62|-0.65|68.7|68.7|809.0329|72.3|2018-07-05/ev_revenues|2.2187|2018-07-12/ev_revenues|2.2521|2018-07-19/ev_revenues|2.2173|2018-07-26/ev_revenues|2.3144|2018-08-02/ev_revenues|2.3913|2018-08-09/ev_revenues|2.529|2018-08-16/ev_revenues|2.8376|2018-08-23/ev_revenues|2.962|2018-08-30/ev_revenues|3.0072|2018-07-05/ev_free_cash_flow|40.0419|2018-07-12/ev_free_cash_flow|40.6437|2018-07-19/ev_free_cash_flow|40.0157|2018-07-26/ev_free_cash_flow|41.7689|2018-08-02/ev_free_cash_flow|43.1557|2018-08-09/ev_free_cash_flow|45.6415|2018-08-16/ev_free_cash_flow|51.2104|2018-08-23/ev_free_cash_flow|53.4552|2018-08-30/ev_free_cash_flow|54.2714|2018-07-05/ps_ratio|2.0525|2018-07-12/ps_ratio|2.0851|2018-07-19/ps_ratio|2.051|2018-07-26/ps_ratio|2.1461|2018-08-02/ps_ratio|2.2214|2018-08-09/ps_ratio|2.3562|2018-08-16/ps_ratio|2.386|2018-08-23/ps_ratio|2.4953|2018-08-30/ps_ratio|2.5351|2018-07-05/pe_ratio|26.8773|2018-07-12/pe_ratio|27.3048|2018-07-19/pe_ratio|26.8587|2018-07-26/pe_ratio|28.1041|2018-08-02/pe_ratio|29.0892|2018-08-09/pe_ratio|30.855|2018-08-16/pe_ratio|31.2454|2018-08-23/pe_ratio|32.6766|2018-08-30/pe_ratio|33.197|2018-07-05/price_to_book_value|4.0678|2018-07-12/price_to_book_value|4.1325|2018-07-19/price_to_book_value|4.065|2018-07-26/price_to_book_value|4.2535|2018-08-02/price_to_book_value|4.4026|2018-08-09/price_to_book_value|4.6699|2018-08-16/price_to_book_value|5.2686|2018-08-23/price_to_book_value|5.5099|2018-08-30/price_to_book_value|5.5977|2018-07-05/peg_ratio|0.2333|2018-07-12/peg_ratio|0.237|2018-07-19/peg_ratio|0.2331|2018-07-26/peg_ratio|0.244|2018-08-02/peg_ratio|0.2525|2018-08-09/peg_ratio|0.2678|2018-08-16/peg_ratio|0.2712|2018-08-23/peg_ratio|0.2837|2018-08-30/peg_ratio|0.2882|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0568|2018-07-31/percent_of_shares_outstanding|4.942|2018-08-15/percent_of_shares_outstanding|4.0035|2018-08-31/percent_of_shares_outstanding|3.8874|2018-07-05/price|72.3|2018-07-12/price|73.45|2018-07-19/price|72.25|2018-07-26/price|75.6|2018-08-02/price|78.25|2018-08-09/price|83|2018-08-16/price|84.05|2018-08-23/price|87.9|2018-08-30/price|89.3|2018-07-05/total_return_price|72.3|2018-07-12/total_return_price|73.45|2018-07-19/total_return_price|72.25|2018-07-26/total_return_price|75.6|2018-08-02/total_return_price|78.25|2018-08-09/total_return_price|83|2018-08-16/total_return_price|84.05|2018-08-23/total_return_price|87.9|2018-08-30/total_return_price|89.3|2018-07-05/enterprise_value|851.5309|2018-07-12/enterprise_value|864.3294|2018-07-19/enterprise_value|850.9745|2018-07-26/enterprise_value|888.257|2018-08-02/enterprise_value|917.7491|2018-08-09/enterprise_value|970.6123|2018-08-16/enterprise_value|1089.0414|2018-08-23/enterprise_value|1136.7779|2018-08-30/enterprise_value|1154.1366
russ2000_2_0451|NVEE|201809|188.179|56.202||10.684|190.025|86.801|54.562|32.239||303.346|73.232||2.9652|34.4439|51.881|2.7105|2.4982|31.6729|5.5162|0.2749|0.1096|0|-7.7333|3.9867|11.7014|0.62||104.185|49.974|32.453|9.523|7.285|-0.451|88|88|1103.3003|83.49|2018-10-02/ev_revenues|2.5648|2018-10-09/ev_revenues|2.5899|2018-10-16/ev_revenues|2.6057|2018-10-23/ev_revenues|2.5535|2018-10-30/ev_revenues|2.3229|2018-11-06/ev_revenues|2.707|2018-11-13/ev_revenues|2.3745|2018-11-20/ev_revenues|2.1037|2018-11-27/ev_revenues|2.081|2018-10-04/ev_free_cash_flow|37.1695|2018-10-11/ev_free_cash_flow|36.6992|2018-10-18/ev_free_cash_flow|37.6032|2018-10-25/ev_free_cash_flow|34.914|2018-11-01/ev_free_cash_flow|36.9092|2018-11-08/ev_free_cash_flow|40.3055|2018-11-15/ev_free_cash_flow|32.8352|2018-11-23/ev_free_cash_flow|29.9732|2018-11-30/ev_free_cash_flow|32.7117|2018-10-02/ps_ratio|2.3411|2018-10-09/ps_ratio|2.3635|2018-10-16/ps_ratio|2.3776|2018-10-23/ps_ratio|2.331|2018-10-30/ps_ratio|2.1252|2018-11-06/ps_ratio|2.4648|2018-11-13/ps_ratio|2.1684|2018-11-20/ps_ratio|1.927|2018-11-27/ps_ratio|1.9068|2018-10-04/pe_ratio|30.163|2018-10-11/pe_ratio|29.7899|2018-10-18/pe_ratio|30.5072|2018-10-25/pe_ratio|28.3732|2018-11-01/pe_ratio|29.9565|2018-11-08/pe_ratio|32.6087|2018-11-15/pe_ratio|26.6884|2018-11-23/pe_ratio|24.4203|2018-11-30/pe_ratio|26.5906|2018-10-02/price_to_book_value|3.4299|2018-10-09/price_to_book_value|3.4628|2018-10-16/price_to_book_value|3.4833|2018-10-23/price_to_book_value|3.4151|2018-10-30/price_to_book_value|3.1136|2018-11-06/price_to_book_value|3.6158|2018-11-13/price_to_book_value|3.181|2018-11-20/price_to_book_value|2.8268|2018-11-27/price_to_book_value|2.7972|2018-10-04/peg_ratio|0.3437|2018-10-11/peg_ratio|0.3395|2018-10-18/peg_ratio|0.3476|2018-10-25/peg_ratio|0.3233|2018-11-01/peg_ratio|0.3414|2018-11-08/peg_ratio|0.3716|2018-11-15/peg_ratio|0.3041|2018-11-23/peg_ratio|0.2783|2018-11-30/peg_ratio|0.303|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3734|2018-10-31/percent_of_shares_outstanding|4.4384|2018-11-15/percent_of_shares_outstanding|4.5931|2018-11-30/percent_of_shares_outstanding|4.5068|2018-10-02/price|83.49|2018-10-09/price|84.29|2018-10-16/price|84.79|2018-10-23/price|83.13|2018-10-30/price|75.79|2018-11-06/price|87.9|2018-11-13/price|77.33|2018-11-20/price|68.72|2018-11-27/price|68|2018-10-02/total_return_price|83.49|2018-10-09/total_return_price|84.29|2018-10-16/total_return_price|84.79|2018-10-23/total_return_price|83.13|2018-10-30/total_return_price|75.79|2018-11-06/total_return_price|87.9|2018-11-13/total_return_price|77.33|2018-11-20/total_return_price|68.72|2018-11-27/total_return_price|68|2018-10-04/enterprise_value|1014.5042|2018-10-11/enterprise_value|1001.6684|2018-10-18/enterprise_value|1026.343|2018-10-25/enterprise_value|952.9424|2018-11-01/enterprise_value|1007.4009|2018-11-08/enterprise_value|1100.098|2018-11-15/enterprise_value|896.2026|2018-11-23/enterprise_value|818.0884|2018-11-30/enterprise_value|892.8334
russ2000_2_0451|NVEE|201812|185.056|40.739||11.677|240.686|121.879|72.955|48.924||317.542|80.891||1.797|28.5296|25.7854|1.7436|1.6536|21.1014|2.4258|0.2405|0.148|0|-12.3867|4.4582|12.4086|0.62||115.344|54.097|34.464|9.806|7.659|-0.254|58.97|58.97|703.7872|60.82|2019-01-02/ev_revenues|1.8407|2019-01-09/ev_revenues|2.0926|2019-01-16/ev_revenues|1.9779|2019-01-23/ev_revenues|2.029|2019-01-30/ev_revenues|2.0956|2019-02-06/ev_revenues|2.2079|2019-02-13/ev_revenues|2.3253|2019-02-20/ev_revenues|2.4117|2019-02-27/ev_revenues|2.4135|2019-01-04/ev_free_cash_flow|23.9632|2019-01-11/ev_free_cash_flow|25.8039|2019-01-18/ev_free_cash_flow|26.619|2019-01-25/ev_free_cash_flow|27.128|2019-02-01/ev_free_cash_flow|27.7633|2019-02-08/ev_free_cash_flow|28.2149|2019-02-15/ev_free_cash_flow|29.5811|2019-02-22/ev_free_cash_flow|30.9702|2019-01-02/ps_ratio|1.674|2019-01-09/ps_ratio|1.9049|2019-01-16/ps_ratio|1.7997|2019-01-23/ps_ratio|1.8465|2019-01-30/ps_ratio|1.9076|2019-02-06/ps_ratio|2.0106|2019-02-13/ps_ratio|2.1182|2019-02-20/ps_ratio|2.1974|2019-02-27/ps_ratio|2.1991|2019-01-04/pe_ratio|26.7759|2019-01-11/pe_ratio|28.8491|2019-01-18/pe_ratio|29.7672|2019-01-25/pe_ratio|30.3405|2019-02-01/pe_ratio|31.056|2019-02-08/pe_ratio|31.5647|2019-02-15/pe_ratio|33.1034|2019-02-22/pe_ratio|34.6681|2019-01-02/price_to_book_value|2.4039|2019-01-09/price_to_book_value|2.7355|2019-01-16/price_to_book_value|2.5845|2019-01-23/price_to_book_value|2.6517|2019-01-30/price_to_book_value|2.7394|2019-02-06/price_to_book_value|2.8873|2019-02-13/price_to_book_value|3.0418|2019-02-20/price_to_book_value|3.1556|2019-02-27/price_to_book_value|3.158|2019-01-04/peg_ratio|5.9442|2019-01-11/peg_ratio|6.4045|2019-01-18/peg_ratio|6.6083|2019-01-25/peg_ratio|6.7356|2019-02-01/peg_ratio|6.8944|2019-02-08/peg_ratio|7.0074|2019-02-15/peg_ratio|7.349|2019-02-22/peg_ratio|7.6963|2019-02-25/peg_ratio|7.6982|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.614|2019-01-31/percent_of_shares_outstanding|5.1802|2019-02-15/percent_of_shares_outstanding|5.4199|2019-02-28/percent_of_shares_outstanding|5.3503|2019-01-02/price|60.82|2019-01-09/price|69.21|2019-01-16/price|65.39|2019-01-23/price|67.09|2019-01-30/price|69.31|2019-02-06/price|73.05|2019-02-13/price|76.96|2019-02-20/price|79.84|2019-02-27/price|79.9|2019-01-02/total_return_price|60.82|2019-01-09/total_return_price|69.21|2019-01-16/total_return_price|65.39|2019-01-23/total_return_price|67.09|2019-01-30/total_return_price|69.31|2019-02-06/total_return_price|73.05|2019-02-13/total_return_price|76.96|2019-02-20/total_return_price|79.84|2019-02-27/total_return_price|79.9|2019-01-04/enterprise_value|785.8965|2019-01-11/enterprise_value|846.2654|2019-01-18/enterprise_value|872.9983|2019-01-25/enterprise_value|889.6908|2019-02-01/enterprise_value|910.5249|2019-02-08/enterprise_value|925.3348|2019-02-15/enterprise_value|970.1408|2019-02-22/enterprise_value|1015.6998
russ2000_2_0451|NVEE|201903|183.316|45.814||44.408|246.656|150.526|72.968|77.558||326.171|86.434||1.8076|26.6627|22.9701|1.5721|1.639|25.5862|2.3602|5.6801|0.1513|0|-12.9367|5.181|12.463|0.44||117.335|55.43|38.1|7.06|5.543|-0.351|59.55|59.55|753.3282|61.57|2019-04-03/ev_revenues|1.7628|2019-04-10/ev_revenues|1.7351|2019-04-17/ev_revenues|1.7138|2019-04-24/ev_revenues|1.7816|2019-05-01/ev_revenues|1.7956|2019-05-08/ev_revenues|1.8907|2019-05-15/ev_revenues|2.1777|2019-05-22/ev_revenues|2.2954|2019-05-29/ev_revenues|2.2573|2019-04-05/ev_free_cash_flow|17.0096|2019-04-12/ev_free_cash_flow|17.2695|2019-04-22/ev_free_cash_flow|16.5718|2019-04-29/ev_free_cash_flow|17.3543|2019-05-06/ev_free_cash_flow|17.7264|2019-05-13/ev_free_cash_flow|20.2215|2019-05-20/ev_free_cash_flow|21.0477|2019-05-28/ev_free_cash_flow|21.8329|2019-04-03/ps_ratio|1.6611|2019-04-10/ps_ratio|1.6349|2019-04-17/ps_ratio|1.6147|2019-04-24/ps_ratio|1.6789|2019-05-01/ps_ratio|1.6921|2019-05-08/ps_ratio|1.7822|2019-05-15/ps_ratio|2.0539|2019-05-22/ps_ratio|2.1653|2019-05-29/ps_ratio|2.1291|2019-04-05/pe_ratio|26.1139|2019-04-12/pe_ratio|26.5148|2019-04-22/pe_ratio|25.4388|2019-04-29/pe_ratio|26.6456|2019-05-06/pe_ratio|27.2194|2019-05-13/pe_ratio|31.0675|2019-05-20/pe_ratio|32.3418|2019-05-28/pe_ratio|33.5527|2019-04-03/price_to_book_value|2.3719|2019-04-10/price_to_book_value|2.3345|2019-04-17/price_to_book_value|2.3056|2019-04-24/price_to_book_value|2.3973|2019-05-01/price_to_book_value|2.4162|2019-05-08/price_to_book_value|2.5448|2019-05-15/price_to_book_value|2.9328|2019-05-22/price_to_book_value|3.0919|2019-05-29/price_to_book_value|3.0402|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0995|2019-04-30/percent_of_shares_outstanding|4.9389|2019-05-15/percent_of_shares_outstanding|5.4879|2019-05-31/percent_of_shares_outstanding|6.3091|2019-04-03/price|61.57|2019-04-10/price|60.6|2019-04-17/price|59.85|2019-04-24/price|62.23|2019-05-01/price|62.72|2019-05-08/price|66.06|2019-05-15/price|76.13|2019-05-22/price|80.26|2019-05-29/price|78.92|2019-04-03/total_return_price|61.57|2019-04-10/total_return_price|60.6|2019-04-17/total_return_price|59.85|2019-04-24/total_return_price|62.23|2019-05-01/total_return_price|62.72|2019-05-08/total_return_price|66.06|2019-05-15/total_return_price|76.13|2019-05-22/total_return_price|80.26|2019-05-29/total_return_price|78.92|2019-04-05/enterprise_value|781.199|2019-04-12/enterprise_value|793.1359|2019-04-22/enterprise_value|761.0949|2019-04-29/enterprise_value|797.0311|2019-05-06/enterprise_value|814.1196|2019-05-13/enterprise_value|928.7133|2019-05-20/enterprise_value|966.6599|2019-05-28/enterprise_value|1002.7218
russ2000_2_0451|NVEE|201906|204.052|44.436||47.695|250.729|165.446|76.618|88.828||339.001|95.228||2.2781|35.613|21.8931|2.0672|2.1488|33.6456|3.0684||0.1678|0|-9.4561|6.4739|12.5215|0.7||127.974|61.44|41.661|9.14|8.794|-0.457|79.65|79.65|1005.4861|83.02|2019-07-03/ev_revenues|2.2874|2019-07-10/ev_revenues|2.2583|2019-07-17/ev_revenues|2.2654|2019-07-24/ev_revenues|2.3506|2019-07-31/ev_revenues|2.1908|2019-08-07/ev_revenues|2.1135|2019-08-14/ev_revenues|1.8006|2019-08-21/ev_revenues|1.7957|2019-08-28/ev_revenues|1.7036|2019-07-02/ev_free_cash_flow|26.4916|2019-07-09/ev_free_cash_flow|26.5659|2019-07-16/ev_free_cash_flow|26.6304|2019-07-23/ev_free_cash_flow|27.2499|2019-07-30/ev_free_cash_flow|26.5239|2019-08-06/ev_free_cash_flow|24.972|2019-08-13/ev_free_cash_flow|22.2343|2019-08-20/ev_free_cash_flow|20.9876|2019-08-27/ev_free_cash_flow|20.0599|2019-07-03/ps_ratio|2.1921|2019-07-10/ps_ratio|2.1638|2019-07-17/ps_ratio|2.1707|2019-07-24/ps_ratio|2.2533|2019-07-31/ps_ratio|2.0983|2019-08-07/ps_ratio|2.0057|2019-08-14/ps_ratio|1.7049|2019-08-21/ps_ratio|1.7002|2019-08-28/ps_ratio|1.6117|2019-07-02/pe_ratio|34.084|2019-07-09/pe_ratio|34.1807|2019-07-16/pe_ratio|34.2647|2019-07-23/pe_ratio|35.0714|2019-07-30/pe_ratio|34.126|2019-08-06/pe_ratio|31.8235|2019-08-13/pe_ratio|28.2899|2019-08-20/pe_ratio|26.6807|2019-08-27/pe_ratio|25.4832|2019-07-03/price_to_book_value|3.0998|2019-07-10/price_to_book_value|3.0599|2019-07-17/price_to_book_value|3.0696|2019-07-24/price_to_book_value|3.1865|2019-07-31/price_to_book_value|2.9673|2019-08-07/price_to_book_value|2.8613|2019-08-14/price_to_book_value|2.4323|2019-08-21/price_to_book_value|2.4255|2019-08-28/price_to_book_value|2.2993|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7724|2019-07-31/percent_of_shares_outstanding|6.5683|2019-08-15/percent_of_shares_outstanding|7.1077|2019-08-30/percent_of_shares_outstanding|7.2516|2019-07-03/price|83.02|2019-07-10/price|81.95|2019-07-17/price|82.21|2019-07-24/price|85.34|2019-07-31/price|79.47|2019-08-07/price|75.96|2019-08-14/price|64.57|2019-08-21/price|64.39|2019-08-28/price|61.04|2019-07-03/total_return_price|83.02|2019-07-10/total_return_price|81.95|2019-07-17/total_return_price|82.21|2019-07-24/total_return_price|85.34|2019-07-31/total_return_price|79.47|2019-08-07/total_return_price|75.96|2019-08-14/total_return_price|64.57|2019-08-21/total_return_price|64.39|2019-08-28/total_return_price|61.04|2019-07-02/enterprise_value|1039.2407|2019-07-09/enterprise_value|1042.152|2019-07-16/enterprise_value|1044.6836|2019-07-23/enterprise_value|1068.9866|2019-07-30/enterprise_value|1040.5065|2019-08-06/enterprise_value|979.6247|2019-08-13/enterprise_value|872.2306|2019-08-20/enterprise_value|823.3223|2019-08-27/enterprise_value|786.9284
russ2000_2_0451|NVEE|201909|204.032|31.425||54.715|259.111|172.677|80.182|92.495||348.067|101.07||1.9119|32.3983|23.6569|1.732|1.8118|30.126|2.5848||0.1673|0|-0.6762|7.8446|12.567|0.46||131.032|63.496|44.456|7.403|5.843|-0.421|68.62|68.62|928.0347|66.84|2019-10-02/ev_revenues|1.7971|2019-10-09/ev_revenues|1.8532|2019-10-16/ev_revenues|1.8907|2019-10-23/ev_revenues|1.9301|2019-10-30/ev_revenues|1.9885|2019-11-06/ev_revenues|1.8521|2019-11-13/ev_revenues|1.461|2019-11-20/ev_revenues|1.3338|2019-11-27/ev_revenues|1.3114|2019-10-01/ev_free_cash_flow|23.93|2019-10-08/ev_free_cash_flow|25.0907|2019-10-15/ev_free_cash_flow|25.6027|2019-10-22/ev_free_cash_flow|25.9253|2019-10-29/ev_free_cash_flow|26.6162|2019-11-05/ev_free_cash_flow|26.0656|2019-11-12/ev_free_cash_flow|19.764|2019-11-19/ev_free_cash_flow|18.1158|2019-11-26/ev_free_cash_flow|17.2497|2019-10-02/ps_ratio|1.6979|2019-10-09/ps_ratio|1.7525|2019-10-16/ps_ratio|1.7891|2019-10-23/ps_ratio|1.8275|2019-10-30/ps_ratio|1.8844|2019-11-06/ps_ratio|1.7515|2019-11-13/ps_ratio|1.3705|2019-11-20/ps_ratio|1.2465|2019-11-27/ps_ratio|1.2247|2019-10-01/pe_ratio|29.7973|2019-10-08/pe_ratio|31.2883|2019-10-15/pe_ratio|31.9459|2019-10-22/pe_ratio|32.3604|2019-10-29/pe_ratio|33.2477|2019-11-05/pe_ratio|32.5405|2019-11-12/pe_ratio|24.4459|2019-11-19/pe_ratio|22.3288|2019-11-26/pe_ratio|21.2162|2019-10-02/price_to_book_value|2.4616|2019-10-09/price_to_book_value|2.5408|2019-10-16/price_to_book_value|2.5939|2019-10-23/price_to_book_value|2.6495|2019-10-30/price_to_book_value|2.732|2019-11-06/price_to_book_value|2.5393|2019-11-13/price_to_book_value|1.9869|2019-11-20/price_to_book_value|1.8072|2019-11-27/price_to_book_value|1.7755|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.2413|2019-10-31/percent_of_shares_outstanding|8.2565|2019-11-15/percent_of_shares_outstanding|9.2174|2019-11-29/percent_of_shares_outstanding|9.5806|2019-10-02/price|66.84|2019-10-09/price|68.99|2019-10-16/price|70.43|2019-10-23/price|71.94|2019-10-30/price|74.18|2019-11-06/price|68.95|2019-11-13/price|53.95|2019-11-20/price|49.07|2019-11-27/price|48.21|2019-10-02/total_return_price|66.84|2019-10-09/total_return_price|68.99|2019-10-16/total_return_price|70.43|2019-10-23/total_return_price|71.94|2019-10-30/total_return_price|74.18|2019-11-06/total_return_price|68.95|2019-11-13/total_return_price|53.95|2019-11-20/total_return_price|49.07|2019-11-27/total_return_price|48.21|2019-10-01/enterprise_value|874.7612|2019-10-08/enterprise_value|917.1918|2019-10-15/enterprise_value|935.9074|2019-10-22/enterprise_value|947.7008|2019-10-29/enterprise_value|972.954|2019-11-05/enterprise_value|952.8283|2019-11-12/enterprise_value|722.4727|2019-11-19/enterprise_value|662.2239|2019-11-26/enterprise_value|630.5612
russ2000_2_0451|NVEE|201912|251.199|31.825||72.046|565.177|537.173|114.358|422.815||355.963|104.647||1.3304|41.0324|26.1506|1.0914|1.2432|26.8351|1.8024||1.0062|0|-10.0226|11.089|12.597|0.28||132.598|65.017|46.997|5.33|3.576|-1.045|48.94|48.94|974.7646|51.7|2020-01-02/ev_revenues|1.9469|2020-01-09/ev_revenues|2.0481|2020-01-16/ev_revenues|2.0719|2020-01-23/ev_revenues|2.16|2020-01-30/ev_revenues|2.2325|2020-02-06/ev_revenues|2.2123|2020-02-13/ev_revenues|2.2605|2020-02-20/ev_revenues|2.3784|2020-02-27/ev_revenues|2.0777|2020-01-07/ev_free_cash_flow|27.9367|2020-01-14/ev_free_cash_flow|27.3781|2020-01-21/ev_free_cash_flow|28.2746|2020-01-28/ev_free_cash_flow|30.0986|2020-02-04/ev_free_cash_flow|30.764|2020-02-11/ev_free_cash_flow|30.1606|2020-02-18/ev_free_cash_flow|31.7088|2020-02-25/ev_free_cash_flow|31.3605|2020-01-02/ps_ratio|1.2736|2020-01-09/ps_ratio|1.3724|2020-01-16/ps_ratio|1.3955|2020-01-23/ps_ratio|1.4815|2020-01-30/ps_ratio|1.5522|2020-02-06/ps_ratio|1.5325|2020-02-13/ps_ratio|1.5795|2020-02-20/ps_ratio|1.6891|2020-02-27/ps_ratio|1.3967|2020-01-07/pe_ratio|29.5904|2020-01-14/pe_ratio|28.7287|2020-01-21/pe_ratio|30.1117|2020-01-28/pe_ratio|32.9255|2020-02-04/pe_ratio|33.9521|2020-02-11/pe_ratio|33.0213|2020-02-18/pe_ratio|35.4096|2020-02-25/pe_ratio|34.7606|2020-01-02/price_to_book_value|1.8667|2020-01-09/price_to_book_value|2.0115|2020-01-16/price_to_book_value|2.0454|2020-01-23/price_to_book_value|2.1714|2020-01-30/price_to_book_value|2.275|2020-02-06/price_to_book_value|2.2462|2020-02-13/price_to_book_value|2.3151|2020-02-20/price_to_book_value|2.4837|2020-02-27/price_to_book_value|2.0538|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.5713|2020-01-31/percent_of_shares_outstanding|15.0623|2020-02-14/percent_of_shares_outstanding|14.3579|2020-02-28/percent_of_shares_outstanding|12.9031|2020-01-02/price|51.7|2020-01-09/price|55.71|2020-01-16/price|56.65|2020-01-23/price|60.14|2020-01-30/price|63.01|2020-02-06/price|62.21|2020-02-13/price|64.12|2020-02-20/price|68.57|2020-02-27/price|56.7|2020-01-02/total_return_price|51.7|2020-01-09/total_return_price|55.71|2020-01-16/total_return_price|56.65|2020-01-23/total_return_price|60.14|2020-01-30/total_return_price|63.01|2020-02-06/total_return_price|62.21|2020-02-13/total_return_price|64.12|2020-02-20/total_return_price|68.57|2020-02-27/total_return_price|56.7|2020-01-07/enterprise_value|1041.34|2020-01-14/enterprise_value|1020.5191|2020-01-21/enterprise_value|1053.9354|2020-01-28/enterprise_value|1121.9246|2020-02-04/enterprise_value|1146.7297|2020-02-11/enterprise_value|1124.238|2020-02-18/enterprise_value|1181.9453|2020-02-21/enterprise_value|1231.3698|2020-02-28/enterprise_value|1016.5608
russ2000_2_0451|NVEE|202003|258.451|38.326||71.709|557.82|527.052|109.389|417.663||364.366|108.835||1.529|37.9234|27.6447|0.953|0.8632|23.3277|1.2511||0.9778|0|-11.6361|13.4696|12.5938|0.33||165.48|84.532|58.713|5.594|4.188|-3.788|35.04|35.04|771.7094|40|2020-04-02/ev_revenues|1.4951|2020-04-09/ev_revenues|1.6042|2020-04-16/ev_revenues|1.4748|2020-04-23/ev_revenues|1.4875|2020-04-30/ev_revenues|1.6511|2020-05-07/ev_revenues|1.61|2020-05-14/ev_revenues|1.5076|2020-05-21/ev_revenues|1.6061|2020-05-28/ev_revenues|1.6791|2020-04-07/ev_free_cash_flow|27.5232|2020-04-14/ev_free_cash_flow|28.1139|2020-04-21/ev_free_cash_flow|26.8445|2020-04-28/ev_free_cash_flow|28.7842|2020-05-05/ev_free_cash_flow|29.0733|2020-05-12/ev_free_cash_flow|27.4645|2020-05-19/ev_free_cash_flow|28.6669|2020-05-26/ev_free_cash_flow|30.1542|2020-04-02/ps_ratio|0.9025|2020-04-09/ps_ratio|1.009|2020-04-16/ps_ratio|0.8827|2020-04-23/ps_ratio|0.8951|2020-04-30/ps_ratio|1.0548|2020-05-07/ps_ratio|1.0147|2020-05-14/ps_ratio|0.9147|2020-05-21/ps_ratio|1.0108|2020-05-28/ps_ratio|1.0821|2020-04-07/pe_ratio|23.1638|2020-04-14/pe_ratio|23.9605|2020-04-21/pe_ratio|22.2486|2020-04-28/pe_ratio|24.8644|2020-05-05/pe_ratio|25.2542|2020-05-12/pe_ratio|23.0847|2020-05-19/pe_ratio|24.7062|2020-05-26/pe_ratio|26.7119|2020-04-03/price_to_book_value|1.3098|2020-04-13/price_to_book_value|1.5236|2020-04-20/price_to_book_value|1.4692|2020-04-27/price_to_book_value|1.5271|2020-05-04/price_to_book_value|1.5653|2020-05-11/price_to_book_value|1.5822|2020-05-18/price_to_book_value|1.5441|2020-05-26/price_to_book_value|1.6706|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.0885|2020-04-30/percent_of_shares_outstanding|12.1523|2020-05-15/percent_of_shares_outstanding|12.2521|2020-05-29/percent_of_shares_outstanding|11.8054|2020-04-02/price|40|2020-04-09/price|44.72|2020-04-16/price|39.12|2020-04-23/price|39.67|2020-04-30/price|46.75|2020-05-07/price|44.97|2020-05-14/price|40.54|2020-05-21/price|44.8|2020-05-28/price|47.96|2020-04-02/total_return_price|40|2020-04-09/total_return_price|44.72|2020-04-16/total_return_price|39.12|2020-04-23/total_return_price|39.67|2020-04-30/total_return_price|46.75|2020-05-07/total_return_price|44.97|2020-05-14/total_return_price|40.54|2020-05-21/total_return_price|44.8|2020-05-28/total_return_price|47.96|2020-04-03/enterprise_value|795.191|2020-04-13/enterprise_value|873.0811|2020-04-20/enterprise_value|853.2546|2020-04-27/enterprise_value|874.3686|2020-05-04/enterprise_value|888.2729|2020-05-11/enterprise_value|894.4526|2020-05-18/enterprise_value|880.5483|2020-05-26/enterprise_value|926.6386
russ2000_2_0451|NVEE|202006|285.171|65.212||74.579|534.296|524.745|119.236|405.509||372.37|113.338||1.7022|52.2083|14.3111|1.0539|1.0912|35.5455|1.7792||0.9351|0|-9.0214|11.9989|12.6099|0.36||162.689|83.452|55.973|6.559|4.503|-4.403|48.36|48.36|945.4921|51.02|2020-07-02/ev_revenues|1.6018|2020-07-09/ev_revenues|1.5358|2020-07-16/ev_revenues|1.6576|2020-07-23/ev_revenues|1.6974|2020-07-30/ev_revenues|1.7386|2020-08-06/ev_revenues|1.8978|2020-08-13/ev_revenues|1.7348|2020-08-20/ev_revenues|1.6507|2020-08-27/ev_revenues|1.6801|2020-07-07/ev_free_cash_flow|14.0704|2020-07-14/ev_free_cash_flow|14.0862|2020-07-21/ev_free_cash_flow|15.1949|2020-07-28/ev_free_cash_flow|15.0963|2020-08-04/ev_free_cash_flow|16.15|2020-08-11/ev_free_cash_flow|16.304|2020-08-18/ev_free_cash_flow|14.9679|2020-08-25/ev_free_cash_flow|14.7399|2020-07-02/ps_ratio|1.0856|2020-07-09/ps_ratio|1.0217|2020-07-16/ps_ratio|1.1394|2020-07-23/ps_ratio|1.1779|2020-07-30/ps_ratio|1.2177|2020-08-06/ps_ratio|1.3528|2020-08-13/ps_ratio|1.1975|2020-08-20/ps_ratio|1.1173|2020-08-27/ps_ratio|1.1454|2020-07-07/pe_ratio|34.6923|2020-07-14/pe_ratio|34.7483|2020-07-21/pe_ratio|38.6783|2020-07-28/pe_ratio|38.3287|2020-08-04/pe_ratio|41.4895|2020-08-11/pe_ratio|42.028|2020-08-18/pe_ratio|37.3566|2020-08-25/pe_ratio|36.5594|2020-07-07/price_to_book_value|1.7365|2020-07-14/price_to_book_value|1.7393|2020-07-21/price_to_book_value|1.936|2020-07-28/price_to_book_value|1.9185|2020-08-04/price_to_book_value|2.1054|2020-08-11/price_to_book_value|2.1328|2020-08-18/price_to_book_value|1.8957|2020-08-25/price_to_book_value|1.8552|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.3119|2020-07-31/percent_of_shares_outstanding|11.3712|2020-08-14/percent_of_shares_outstanding|10.3293|2020-08-31/percent_of_shares_outstanding|9.7241|2020-07-02/price|51.02|2020-07-09/price|48.02|2020-07-16/price|53.55|2020-07-23/price|55.36|2020-07-30/price|57.23|2020-08-06/price|63.58|2020-08-13/price|56.28|2020-08-20/price|52.51|2020-08-27/price|53.83|2020-07-02/total_return_price|51.02|2020-07-09/total_return_price|48.02|2020-07-16/total_return_price|53.55|2020-07-23/total_return_price|55.36|2020-07-30/total_return_price|57.23|2020-08-06/total_return_price|63.58|2020-08-13/total_return_price|56.28|2020-08-20/total_return_price|52.51|2020-08-27/total_return_price|53.83|2020-07-07/enterprise_value|929.5908|2020-07-14/enterprise_value|930.6335|2020-07-21/enterprise_value|1003.8835|2020-07-28/enterprise_value|997.3666|2020-08-04/enterprise_value|1066.9825|2020-08-11/enterprise_value|1077.1574|2020-08-18/enterprise_value|988.8866|2020-08-25/enterprise_value|973.8224
russ2000_2_0451|NVEE|202009|||||||||||||1.5975||14.9859||1.0666|37.4196|1.8989|||0||8.8917||||||||||50.13|50.13|990.0758|52.97|2020-10-01/ev_revenues|1.6609|2020-10-08/ev_revenues|1.7978|2020-10-15/ev_revenues|1.8469|2020-10-22/ev_revenues|1.8414|2020-10-06/ev_free_cash_flow|15.576|2020-10-13/ev_free_cash_flow|16.384|2020-10-20/ev_free_cash_flow|16.34|2020-10-22/ev_free_cash_flow|16.494|2020-10-01/ps_ratio|1.1271|2020-10-08/ps_ratio|1.2575|2020-10-15/ps_ratio|1.3043|2020-10-22/ps_ratio|1.299|2020-10-23/ps_ratio|1.2909|2020-10-06/pe_ratio|39.4825|2020-10-13/pe_ratio|42.3077|2020-10-20/pe_ratio|42.1538|2020-10-23/pe_ratio|42.4266|2020-10-06/price_to_book_value|2.0036|2020-10-13/price_to_book_value|2.1469|2020-10-20/price_to_book_value|2.1391|2020-10-23/price_to_book_value|2.153|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|52.97|2020-10-08/price|59.1|2020-10-15/price|61.3|2020-10-22/price|61.05|2020-10-23/price|60.67|2020-10-01/total_return_price|52.97|2020-10-08/total_return_price|59.1|2020-10-15/total_return_price|61.3|2020-10-22/total_return_price|61.05|2020-10-23/total_return_price|60.67|2020-10-06/enterprise_value|1029.0577|2020-10-13/enterprise_value|1082.4431|2020-10-20/enterprise_value|1079.536|2020-10-22/enterprise_value|1089.7109