russ2000_2_0450|NVCR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0450|NVCR|Long Name|NovoCure Ltd Total Current Assets (Quarterly) (USD)|NovoCure Ltd Cash and Short Term Investments (Quarterly) (USD)|NovoCure Ltd Inventories (Quarterly) (USD)|NovoCure Ltd Net PP&E (Quarterly) (USD)|NovoCure Ltd Goodwill and Intangibles (Quarterly) (USD)|NovoCure Ltd Total Liabilities (Quarterly) (USD)|NovoCure Ltd Total Current Liabilities (Quarterly) (USD)|NovoCure Ltd Total Long Term Liabilities (Quarterly) (USD)|NovoCure Ltd Total Deposits (Quarterly) (USD)|NovoCure Ltd Book Value (Quarterly) (USD)|NovoCure Ltd Retained Earnings (Quarterly) (USD)|NovoCure Ltd Treasury Stock (Quarterly) (USD)|NovoCure Ltd EV to Revenues|NovoCure Ltd EV to Earnings|NovoCure Ltd EV to Free Cash Flow|NovoCure Ltd EV to Assets (Quarterly)|NovoCure Ltd PS Ratio|NovoCure Ltd PE Ratio|NovoCure Ltd Price to Book Value|NovoCure Ltd PEG Ratio|NovoCure Ltd Debt to Equity Ratio|NovoCure Ltd Dividend Yield|NovoCure Ltd Shareholder Yield (TTM)|NovoCure Ltd Percent of Shares Outstanding Short|NovoCure Ltd Average Diluted Shares Outstanding (Quarterly)|NovoCure Ltd EPS Diluted (Quarterly) (USD)|NovoCure Ltd Dividend Per Share (Quarterly) (USD)|NovoCure Ltd Revenue (Quarterly) (USD)|NovoCure Ltd Gross Profit (Quarterly) (USD)|NovoCure Ltd SG&A Expense (Quarterly) (USD)|NovoCure Ltd Pre-Tax Income (Quarterly) (USD)|NovoCure Ltd Net Income (Quarterly) (USD)|NovoCure Ltd Net Interest Income (Quarterly) (USD)|NovoCure Ltd Price (USD)|NovoCure Ltd Total Return Price (USD)|NovoCure Ltd Enterprise Value (USD)||
russ2000_2_0450|NVCR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0450|NVCR|201409|||||||||||||||||||||||||72.1379|-0.254||4.374|1.788|10.417|-17.958|-18.32|-0.053|||||
russ2000_2_0450|NVCR|201412|111.83|102.612|3.446|5.749||20.001|17.669|2.332||97.875|-276.5||||||||||0||||72.1379|-0.3177||3.801|1.171|12.99|-23.062|-22.916|0.051|||||
russ2000_2_0450|NVCR|201503|||||||||||||||||||||||||72.1379|-0.3226||5.208|1.311|13.33|-22.537|-23.273|-0.591|||||
russ2000_2_0450|NVCR|201506|180.928|163.504|8.593|8.952||48.463|22.251|26.212||144.307|-329.13||||||||||0.17||||82.6768|-0.3551||6.543|1.793|16.234|-28.082|-29.357|-0.876|||||
russ2000_2_0450|NVCR|201509|158.802|137.323|11.149|10.622||52.557|25.915|26.642||121.224|-355.153||||||||||0.2026||||82.6768|-0.3148||8.953|3.294|17.321|-25.047|-26.023|-0.809||||18.28|2015-10-02/ev_revenues|57.0726|2015-10-09/ev_revenues|66.317|2015-10-16/ev_revenues|83.0514|2015-10-23/ev_revenues|62.0064|2015-10-30/ev_revenues|72.0728|2015-11-06/ev_revenues|83.0263|2015-11-13/ev_revenues|73.1988|2015-11-20/ev_revenues|70.6055|2015-11-27/ev_revenues|80.6718|2015-10-02/ps_ratio|57.7436|2015-10-09/ps_ratio|66.3988|2015-10-16/ps_ratio|82.0667|2015-10-23/ps_ratio|61.6606|2015-10-30/ps_ratio|70.9791|2015-11-06/ps_ratio|81.119|2015-11-13/ps_ratio|72.0216|2015-11-20/ps_ratio|69.6208|2015-11-27/ps_ratio|78.9394|2015-10-02/price_to_book_value|12.4673|2015-10-09/price_to_book_value|14.336|2015-10-16/price_to_book_value|17.7188|2015-10-23/price_to_book_value|13.4646|2015-10-30/price_to_book_value|15.4995|2015-11-06/price_to_book_value|17.7137|2015-11-13/price_to_book_value|15.7271|2015-11-20/price_to_book_value|15.2029|2015-11-27/price_to_book_value|17.2378|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.917|2015-10-30/percent_of_shares_outstanding|1.3911|2015-11-13/percent_of_shares_outstanding|1.2922|2015-11-30/percent_of_shares_outstanding|1.2934|2015-10-02/price|18.28|2015-10-09/price|21.02|2015-10-16/price|25.98|2015-10-23/price|19.52|2015-10-30/price|22.47|2015-11-06/price|25.68|2015-11-13/price|22.8|2015-11-20/price|22.04|2015-11-27/price|24.99|2015-10-02/total_return_price|18.28|2015-10-09/total_return_price|21.02|2015-10-16/total_return_price|25.98|2015-10-23/total_return_price|19.52|2015-10-30/total_return_price|22.47|2015-11-06/total_return_price|25.68|2015-11-13/total_return_price|22.8|2015-11-20/total_return_price|22.04|2015-11-27/total_return_price|24.99|2015-10-02/enterprise_value|1398.5629|2015-10-09/enterprise_value|1625.0973|2015-10-16/enterprise_value|2035.1743|2015-10-23/enterprise_value|1519.468|2015-10-30/enterprise_value|1766.1432|2015-11-06/enterprise_value|2034.5592|2015-11-13/enterprise_value|1793.7374|2015-11-20/enterprise_value|1730.1871|2015-11-27/enterprise_value|1976.8623
russ2000_2_0450|NVCR|201512|293.904|269.424|13.594|12.581||56.516|28.627|27.889||250.82|-388.081||76.6794|-14.581|-14.7698|5.2938|75.2436||17.1067||0.0921|0|-13.7057|1.2419|83.7786|-0.393||12.383|6.079|25.84|-31.48|-32.928|-0.518|24.8|24.8|1960.9748|22.55|2016-01-05/ev_revenues|50.1344|2016-01-12/ev_revenues|48.0075|2016-01-19/ev_revenues|35.7523|2016-01-26/ev_revenues|29.2955|2016-02-02/ev_revenues|18.6355|2016-02-09/ev_revenues|24.6871|2016-02-16/ev_revenues|23.5224|2016-02-23/ev_revenues|22.4842|2016-01-07/ev_free_cash_flow|-12.7923|2016-01-14/ev_free_cash_flow|-12.4425|2016-01-21/ev_free_cash_flow|-9.2101|2016-01-28/ev_free_cash_flow|-7.6434|2016-02-04/ev_free_cash_flow|-6.7459|2016-02-11/ev_free_cash_flow|-6.9361|2016-02-18/ev_free_cash_flow|-7.0578|2016-02-25/ev_free_cash_flow|-5.9778|2016-01-05/ps_ratio|55.2006|2016-01-12/ps_ratio|53.1615|2016-01-19/ps_ratio|41.4126|2016-01-26/ps_ratio|35.2225|2016-02-02/ps_ratio|25.0029|2016-02-09/ps_ratio|30.8045|2016-02-16/ps_ratio|29.6879|2016-02-23/ps_ratio|28.6926|2016-01-04/price_to_book_value|7.5321|2016-01-11/price_to_book_value|6.8641|2016-01-19/price_to_book_value|5.6984|2016-01-26/price_to_book_value|4.8466|2016-02-02/price_to_book_value|3.4404|2016-02-09/price_to_book_value|4.2387|2016-02-16/price_to_book_value|4.085|2016-02-23/price_to_book_value|3.9481|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7877|2016-01-29/percent_of_shares_outstanding|2.2948|2016-02-12/percent_of_shares_outstanding|2.4801|2016-02-29/percent_of_shares_outstanding|2.7024|2016-01-04/price|22.55|2016-01-11/price|20.55|2016-01-19/price|17.06|2016-01-26/price|14.51|2016-02-02/price|10.3|2016-02-09/price|12.69|2016-02-16/price|12.23|2016-02-23/price|11.82|2016-01-04/total_return_price|22.55|2016-01-11/total_return_price|20.55|2016-01-19/total_return_price|17.06|2016-01-26/total_return_price|14.51|2016-02-02/total_return_price|10.3|2016-02-09/total_return_price|12.69|2016-02-16/total_return_price|12.23|2016-02-23/total_return_price|11.82|2016-01-04/enterprise_value|1642.8804|2016-01-11/enterprise_value|1475.3232|2016-01-19/enterprise_value|1182.9359|2016-01-26/enterprise_value|969.3005|2016-02-02/enterprise_value|616.5926|2016-02-09/enterprise_value|816.8234|2016-02-16/enterprise_value|778.2853|2016-02-23/enterprise_value|743.9361
russ2000_2_0450|NVCR|201603|263.641|235.774|16.446|14.301||58.592|29.428|29.164||220.426|-423.518||25.5736|-8.1613|-8.8708|3.6195|31.4114||4.3556||0.1052|0|-21.0038|3.065|84.3972|-0.42||13.053|5.071|25.564|-32.487|-35.437|-0.549|12.94|12.94|846.1545|13.64|2016-04-05/ev_revenues|22.9405|2016-04-12/ev_revenues|26.0963|2016-04-19/ev_revenues|22.9611|2016-04-26/ev_revenues|24.0749|2016-05-03/ev_revenues|19.5578|2016-05-10/ev_revenues|21.4022|2016-05-17/ev_revenues|19.4612|2016-05-24/ev_revenues|18.3255|2016-05-31/ev_revenues|17.7887|2016-04-07/ev_free_cash_flow|-9.1007|2016-04-14/ev_free_cash_flow|-9.9461|2016-04-21/ev_free_cash_flow|-8.2182|2016-04-28/ev_free_cash_flow|-7.8994|2016-05-05/ev_free_cash_flow|-6.5423|2016-05-12/ev_free_cash_flow|-7.1084|2016-05-19/ev_free_cash_flow|-6.7446|2016-05-26/ev_free_cash_flow|-6.5219|2016-04-05/ps_ratio|27.786|2016-04-12/ps_ratio|30.9027|2016-04-19/ps_ratio|27.8063|2016-04-26/ps_ratio|28.9064|2016-05-03/ps_ratio|24.4451|2016-05-10/ps_ratio|26.2378|2016-05-17/ps_ratio|24.3229|2016-05-24/ps_ratio|23.2025|2016-05-31/ps_ratio|22.6729|2016-04-05/price_to_book_value|5.2243|2016-04-12/price_to_book_value|5.8104|2016-04-19/price_to_book_value|5.2282|2016-04-26/price_to_book_value|5.435|2016-05-03/price_to_book_value|4.5962|2016-05-10/price_to_book_value|4.9387|2016-05-17/price_to_book_value|4.5783|2016-05-24/price_to_book_value|4.3674|2016-05-31/price_to_book_value|4.2677|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.879|2016-04-29/percent_of_shares_outstanding|2.7247|2016-05-13/percent_of_shares_outstanding|2.8996|2016-05-31/percent_of_shares_outstanding|3.0943|2016-04-05/price|13.64|2016-04-12/price|15.17|2016-04-19/price|13.65|2016-04-26/price|14.19|2016-05-03/price|12|2016-05-10/price|12.88|2016-05-17/price|11.94|2016-05-24/price|11.39|2016-05-31/price|11.13|2016-04-05/total_return_price|13.64|2016-04-12/total_return_price|15.17|2016-04-19/total_return_price|13.65|2016-04-26/total_return_price|14.19|2016-05-03/total_return_price|12|2016-05-10/total_return_price|12.88|2016-05-17/total_return_price|11.94|2016-05-24/total_return_price|11.39|2016-05-31/total_return_price|11.13|2016-04-05/enterprise_value|938.9992|2016-04-12/enterprise_value|1068.172|2016-04-19/enterprise_value|939.8435|2016-04-26/enterprise_value|985.4339|2016-05-03/enterprise_value|800.5394|2016-05-10/enterprise_value|876.0353|2016-05-17/enterprise_value|796.5866|2016-05-24/enterprise_value|750.1007|2016-05-31/enterprise_value|728.1255
russ2000_2_0450|NVCR|201606|234.698|200.85|21.215|14.663||63.873|34.618|29.255||186.646|-464.13||17.5202|-6.0995|-6.6561|3.2869|22.408||4.2178|-0.253|0.1248|0|-16.2032|5.4187|85.2747|-0.48||17.919|1.71|27.629|-37.792|-40.612|-0.555|11|11|717.1379|11.01|2016-07-05/ev_revenues|14.6598|2016-07-12/ev_revenues|16.6111|2016-07-19/ev_revenues|15.578|2016-07-26/ev_revenues|15.6436|2016-08-02/ev_revenues|9.4452|2016-08-09/ev_revenues|9.3796|2016-08-16/ev_revenues|9.3632|2016-08-23/ev_revenues|9.5764|2016-08-30/ev_revenues|9.314|2016-07-07/ev_free_cash_flow|-6.1083|2016-07-14/ev_free_cash_flow|-6.7323|2016-07-21/ev_free_cash_flow|-6.8502|2016-07-28/ev_free_cash_flow|-4.1739|2016-08-04/ev_free_cash_flow|-3.9035|2016-08-11/ev_free_cash_flow|-3.7926|2016-08-18/ev_free_cash_flow|-4.1254|2016-08-25/ev_free_cash_flow|-4.0006|2016-07-05/ps_ratio|17.6874|2016-07-12/ps_ratio|19.5991|2016-07-19/ps_ratio|18.587|2016-07-26/ps_ratio|18.6512|2016-08-02/ps_ratio|12.5787|2016-08-09/ps_ratio|12.5145|2016-08-16/ps_ratio|12.4984|2016-08-23/ps_ratio|12.7073|2016-08-30/ps_ratio|12.4502|2016-07-05/price_to_book_value|5.0597|2016-07-12/price_to_book_value|5.6066|2016-07-19/price_to_book_value|5.3171|2016-07-26/price_to_book_value|5.3355|2016-08-02/price_to_book_value|3.5983|2016-08-09/price_to_book_value|3.58|2016-08-16/price_to_book_value|3.5754|2016-08-23/price_to_book_value|3.6351|2016-08-30/price_to_book_value|3.5616|2016-07-01/peg_ratio|-0.2645|2016-07-05/peg_ratio|-0.2387|2016-07-06/peg_ratio|-0.2374|2016-07-07/peg_ratio|-0.2358|2016-07-08/peg_ratio|-0.2528|2016-07-11/peg_ratio|-0.2541|2016-07-12/peg_ratio|-0.2645|2016-07-13/peg_ratio|-0.2593|2016-07-14/peg_ratio|-0.2554|2016-07-15/peg_ratio|-0.2508|2016-07-18/peg_ratio|-0.2573|2016-07-19/peg_ratio|-0.2508|2016-07-20/peg_ratio|-0.2577|2016-07-21/peg_ratio|-0.259|2016-07-22/peg_ratio|-0.2601|2016-07-25/peg_ratio|-0.251|2016-07-26/peg_ratio|-0.2517|2016-07-27/peg_ratio|-0.248|2016-07-28/peg_ratio|-0.1754|2016-07-29/peg_ratio|-0.163|2016-08-01/peg_ratio|-0.1717|2016-08-02/peg_ratio|-0.1697|2016-08-03/peg_ratio|-0.1671|2016-08-04/peg_ratio|-0.1669|2016-08-05/peg_ratio|-0.1682|2016-08-08/peg_ratio|-0.1643|2016-08-09/peg_ratio|-0.1689|2016-08-10/peg_ratio|-0.1656|2016-08-11/peg_ratio|-0.1634|2016-08-12/peg_ratio|-0.1712|2016-08-15/peg_ratio|-0.1728|2016-08-16/peg_ratio|-0.1686|2016-08-17/peg_ratio|-0.1682|2016-08-18/peg_ratio|-0.1738|2016-08-19/peg_ratio|-0.173|2016-08-22/peg_ratio|-0.173|2016-08-23/peg_ratio|-0.1715|2016-08-24/peg_ratio|-0.1682|2016-08-25/peg_ratio|-0.1699|2016-08-26/peg_ratio|-0.1695|2016-08-29/peg_ratio|-0.1669|2016-08-30/peg_ratio|-0.168|2016-08-31/peg_ratio|-0.1665|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0085|2016-07-29/percent_of_shares_outstanding|4.4308|2016-08-15/percent_of_shares_outstanding|4.7718|2016-08-31/percent_of_shares_outstanding|4.0833|2016-07-05/price|11.01|2016-07-12/price|12.2|2016-07-19/price|11.57|2016-07-26/price|11.61|2016-08-02/price|7.83|2016-08-09/price|7.79|2016-08-16/price|7.78|2016-08-23/price|7.91|2016-08-30/price|7.75|2016-07-05/total_return_price|11.01|2016-07-12/total_return_price|12.2|2016-07-19/total_return_price|11.57|2016-07-26/total_return_price|11.61|2016-08-02/total_return_price|7.83|2016-08-09/total_return_price|7.79|2016-08-16/total_return_price|7.78|2016-08-23/total_return_price|7.91|2016-08-30/total_return_price|7.75|2016-07-05/enterprise_value|766.8225|2016-07-12/enterprise_value|868.8946|2016-07-19/enterprise_value|814.8564|2016-07-26/enterprise_value|818.2874|2016-08-02/enterprise_value|494.0587|2016-08-09/enterprise_value|490.6277|2016-08-16/enterprise_value|489.7699|2016-08-23/enterprise_value|500.9207|2016-08-30/enterprise_value|487.1967
russ2000_2_0450|NVCR|201609|271.43|235.546|23.972|17.928||132.85|29.712|103.138||158.243|-497.758||11.2326|-4.1579|-4.479|2.037|14.3298||4.0993|-0.1783|0.6065|0|-23.456|4.3902|85.7749|-0.39||21.674|10.556|28.588|-30.454|-33.628|-2.189|8.92|8.92|587.5532|8.31|2016-10-04/ev_revenues|8.8148|2016-10-11/ev_revenues|8.7356|2016-10-18/ev_revenues|7.1924|2016-10-25/ev_revenues|6.5856|2016-11-01/ev_revenues|5.7938|2016-11-08/ev_revenues|7.3952|2016-11-15/ev_revenues|9.9307|2016-11-22/ev_revenues|10.2644|2016-11-29/ev_revenues|8.3294|2016-10-06/ev_free_cash_flow|-4.3914|2016-10-13/ev_free_cash_flow|-3.7545|2016-10-20/ev_free_cash_flow|-3.3112|2016-10-27/ev_free_cash_flow|-2.8944|2016-11-03/ev_free_cash_flow|-3.2482|2016-11-10/ev_free_cash_flow|-4.4485|2016-11-17/ev_free_cash_flow|-4.8907|2016-11-25/ev_free_cash_flow|-4.5432|2016-10-04/ps_ratio|10.8373|2016-10-11/ps_ratio|10.7591|2016-10-18/ps_ratio|9.2332|2016-10-25/ps_ratio|8.6333|2016-11-01/ps_ratio|7.7596|2016-11-08/ps_ratio|9.3245|2016-11-15/ps_ratio|11.8024|2016-11-22/ps_ratio|12.1284|2016-11-29/ps_ratio|10.2374|2016-10-04/price_to_book_value|4.5044|2016-10-11/price_to_book_value|4.4719|2016-10-18/price_to_book_value|3.8377|2016-10-25/price_to_book_value|3.5884|2016-11-01/price_to_book_value|3.263|2016-11-08/price_to_book_value|3.9211|2016-11-15/price_to_book_value|4.963|2016-11-22/price_to_book_value|5.1001|2016-11-29/price_to_book_value|4.3049|2016-10-03/peg_ratio|-0.1797|2016-10-04/peg_ratio|-0.1735|2016-10-05/peg_ratio|-0.1829|2016-10-06/peg_ratio|-0.1808|2016-10-07/peg_ratio|-0.1753|2016-10-10/peg_ratio|-0.1774|2016-10-11/peg_ratio|-0.1722|2016-10-12/peg_ratio|-0.1674|2016-10-13/peg_ratio|-0.1595|2016-10-14/peg_ratio|-0.153|2016-10-17/peg_ratio|-0.1528|2016-10-18/peg_ratio|-0.1478|2016-10-19/peg_ratio|-0.1444|2016-10-20/peg_ratio|-0.1447|2016-10-21/peg_ratio|-0.1428|2016-10-24/peg_ratio|-0.1447|2016-10-25/peg_ratio|-0.1382|2016-10-26/peg_ratio|-0.1334|2016-10-27/peg_ratio|-0.1292|2016-10-28/peg_ratio|-0.1278|2016-10-31/peg_ratio|-0.1263|2016-11-01/peg_ratio|-0.1242|2016-11-02/peg_ratio|-0.1513|2016-11-03/peg_ratio|-0.1409|2016-11-04/peg_ratio|-0.1388|2016-11-07/peg_ratio|-0.1513|2016-11-08/peg_ratio|-0.1493|2016-11-09/peg_ratio|-0.1764|2016-11-10/peg_ratio|-0.1806|2016-11-11/peg_ratio|-0.1868|2016-11-14/peg_ratio|-0.1879|2016-11-15/peg_ratio|-0.1889|2016-11-16/peg_ratio|-0.1931|2016-11-17/peg_ratio|-0.1952|2016-11-18/peg_ratio|-0.2077|2016-11-21/peg_ratio|-0.2035|2016-11-22/peg_ratio|-0.1941|2016-11-23/peg_ratio|-0.1889|2016-11-25/peg_ratio|-0.1837|2016-11-28/peg_ratio|-0.1743|2016-11-29/peg_ratio|-0.1639|2016-11-30/peg_ratio|-0.1618|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6776|2016-10-31/percent_of_shares_outstanding|5.031|2016-11-15/percent_of_shares_outstanding|4.7481|2016-11-30/percent_of_shares_outstanding|4.3712|2016-10-04/price|8.31|2016-10-11/price|8.25|2016-10-18/price|7.08|2016-10-25/price|6.62|2016-11-01/price|5.95|2016-11-08/price|7.15|2016-11-15/price|9.05|2016-11-22/price|9.3|2016-11-29/price|7.85|2016-10-04/total_return_price|8.31|2016-10-11/total_return_price|8.25|2016-10-18/total_return_price|7.08|2016-10-25/total_return_price|6.62|2016-11-01/total_return_price|5.95|2016-11-08/total_return_price|7.15|2016-11-15/total_return_price|9.05|2016-11-22/total_return_price|9.3|2016-11-29/total_return_price|7.85|2016-10-04/enterprise_value|573.2159|2016-10-11/enterprise_value|568.0694|2016-10-18/enterprise_value|467.7124|2016-10-25/enterprise_value|428.2558|2016-11-01/enterprise_value|376.7674|2016-11-08/enterprise_value|480.9039|2016-11-15/enterprise_value|645.7866|2016-11-22/enterprise_value|667.4817|2016-11-29/enterprise_value|541.6501
russ2000_2_0450|NVCR|201612|261.873|219.634|25.549|18.62||139.736|36.882|102.854||142.345|-519.926||8.663|-4.252|-3.9431|1.9874|10.5635||4.442||0.6798|0|-2.2032|5.0016|86.7729|-0.26||30.242|19.269|28.675|-20.731|-22.168|-2.458|8.1|8.1|563.3452|7.85|2017-01-03/ev_revenues|6.7634|2017-01-10/ev_revenues|7.0785|2017-01-17/ev_revenues|5.4504|2017-01-24/ev_revenues|5.1878|2017-01-30/ev_revenues|4.9252|2017-02-06/ev_revenues|5.923|2017-02-13/ev_revenues|6.2382|2017-02-21/ev_revenues|6.1862|2017-02-28/ev_revenues|6.5014|2017-01-06/ev_free_cash_flow|-4.58|2017-01-13/ev_free_cash_flow|-3.9544|2017-01-20/ev_free_cash_flow|-3.6763|2017-01-27/ev_free_cash_flow|-3.3635|2017-02-03/ev_free_cash_flow|-3.9196|2017-02-10/ev_free_cash_flow|-3.9544|2017-02-17/ev_free_cash_flow|-4.3718|2017-02-24/ev_free_cash_flow|-3.8157|2017-01-03/ps_ratio|8.1026|2017-01-10/ps_ratio|8.4122|2017-01-17/ps_ratio|6.8124|2017-01-24/ps_ratio|6.5543|2017-01-30/ps_ratio|6.2963|2017-02-06/ps_ratio|7.2768|2017-02-13/ps_ratio|7.5865|2017-02-21/ps_ratio|7.5349|2017-02-28/ps_ratio|7.8445|2017-01-03/price_to_book_value|4.8015|2017-01-10/price_to_book_value|4.985|2017-01-17/price_to_book_value|4.0369|2017-01-24/price_to_book_value|3.884|2017-01-31/price_to_book_value|3.884|2017-02-07/price_to_book_value|4.1593|2017-02-14/price_to_book_value|4.5568|2017-02-21/price_to_book_value|4.4654|2017-02-28/price_to_book_value|4.6489|2017-01-03/peg_ratio|-0.4265|2017-01-04/peg_ratio|-0.4428|2017-01-05/peg_ratio|-0.4347|2017-01-06/peg_ratio|-0.4347|2017-01-09/peg_ratio|-0.4347|2017-01-10/peg_ratio|-0.4428|2017-01-11/peg_ratio|-0.4021|2017-01-12/peg_ratio|-0.3858|2017-01-13/peg_ratio|-0.3858|2017-01-17/peg_ratio|-0.3586|2017-01-18/peg_ratio|-0.3505|2017-01-19/peg_ratio|-0.364|2017-01-20/peg_ratio|-0.364|2017-01-23/peg_ratio|-0.3477|2017-01-24/peg_ratio|-0.345|2017-01-25/peg_ratio|-0.3505|2017-01-26/peg_ratio|-0.3396|2017-01-27/peg_ratio|-0.3396|2017-01-30/peg_ratio|-0.3314|2017-01-31/peg_ratio|-0.345|2017-02-01/peg_ratio|-0.3695|2017-02-02/peg_ratio|-0.3722|2017-02-03/peg_ratio|-0.3831|2017-02-06/peg_ratio|-0.3831|2017-02-07/peg_ratio|-0.3695|2017-02-08/peg_ratio|-0.364|2017-02-09/peg_ratio|-0.3858|2017-02-10/peg_ratio|-0.3858|2017-02-13/peg_ratio|-0.3994|2017-02-14/peg_ratio|-0.4048|2017-02-15/peg_ratio|-0.4048|2017-02-16/peg_ratio|-0.4129|2017-02-17/peg_ratio|-0.4184|2017-02-21/peg_ratio|-0.3966|2017-02-22/peg_ratio|-0.3885|2017-02-23/peg_ratio|-0.3858|2017-02-24/peg_ratio|-0.3749|2017-02-27/peg_ratio|-0.4075|2017-02-28/peg_ratio|-0.4129|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.9873|2017-01-31/percent_of_shares_outstanding|6.2448|2017-02-15/percent_of_shares_outstanding|6.945|2017-02-28/percent_of_shares_outstanding|6.8893|2017-01-03/price|7.85|2017-01-10/price|8.15|2017-01-17/price|6.6|2017-01-24/price|6.35|2017-01-31/price|6.35|2017-02-07/price|6.8|2017-02-14/price|7.45|2017-02-21/price|7.3|2017-02-28/price|7.6|2017-01-03/total_return_price|7.85|2017-01-10/total_return_price|8.15|2017-01-17/total_return_price|6.6|2017-01-24/total_return_price|6.35|2017-01-31/total_return_price|6.35|2017-02-07/total_return_price|6.8|2017-02-14/total_return_price|7.45|2017-02-21/total_return_price|7.3|2017-02-28/total_return_price|7.6|2017-01-03/enterprise_value|560.6022|2017-01-10/enterprise_value|586.7222|2017-01-17/enterprise_value|451.7692|2017-01-24/enterprise_value|430.0026|2017-01-31/enterprise_value|430.0026|2017-02-07/enterprise_value|469.1825|2017-02-14/enterprise_value|525.7757|2017-02-21/enterprise_value|512.7632|2017-02-28/enterprise_value|538.885
russ2000_2_0450|NVCR|201703|243.46|189.251|25.949|19.317||135.728|31.915|103.813||128.9|-538.641||7.0198|-5.4269|-5.1421|2.3472|8.2574||4.9508|-0.4374|0.7486|0|-2.1425|5.8632|87.453|-0.21||34.88|23.216|27.178|-15.819|-18.045|-2.446|8|8|581.8598|10.05|2017-04-04/ev_revenues|7.5728|2017-04-11/ev_revenues|8.3723|2017-04-18/ev_revenues|8.204|2017-04-25/ev_revenues|8.2057|2017-05-02/ev_revenues|9.0896|2017-05-09/ev_revenues|9.3421|2017-05-16/ev_revenues|9.2159|2017-05-23/ev_revenues|8.8791|2017-05-30/ev_revenues|9.6368|2017-04-07/ev_free_cash_flow|-7.5134|2017-04-17/ev_free_cash_flow|-7.0757|2017-04-24/ev_free_cash_flow|-7.0406|2017-05-01/ev_free_cash_flow|-7.8069|2017-05-08/ev_free_cash_flow|-8.3542|2017-05-15/ev_free_cash_flow|-8.0623|2017-05-22/ev_free_cash_flow|-7.8434|2017-05-30/ev_free_cash_flow|-8.3542|2017-04-04/ps_ratio|8.2844|2017-04-11/ps_ratio|9.0675|2017-04-18/ps_ratio|8.9027|2017-04-25/ps_ratio|8.9027|2017-05-02/ps_ratio|9.7682|2017-05-09/ps_ratio|10.0155|2017-05-16/ps_ratio|9.8919|2017-05-23/ps_ratio|9.5621|2017-05-30/ps_ratio|10.304|2017-04-04/price_to_book_value|6.8715|2017-04-11/price_to_book_value|7.5211|2017-04-18/price_to_book_value|7.3843|2017-04-25/price_to_book_value|7.3857|2017-05-02/price_to_book_value|8.1038|2017-05-09/price_to_book_value|8.3089|2017-05-16/price_to_book_value|8.2064|2017-05-23/price_to_book_value|7.9328|2017-05-30/price_to_book_value|8.5483|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.9457|2017-04-28/percent_of_shares_outstanding|8.5751|2017-05-15/percent_of_shares_outstanding|8.4392|2017-05-31/percent_of_shares_outstanding|8.6908|2017-04-04/price|10.05|2017-04-11/price|11|2017-04-18/price|10.8|2017-04-25/price|10.8|2017-05-02/price|11.85|2017-05-09/price|12.15|2017-05-16/price|12|2017-05-23/price|11.6|2017-05-30/price|12.5|2017-04-04/total_return_price|10.05|2017-04-11/total_return_price|11|2017-04-18/total_return_price|10.8|2017-04-25/total_return_price|10.8|2017-05-02/total_return_price|11.85|2017-05-09/total_return_price|12.15|2017-05-16/total_return_price|12|2017-05-23/total_return_price|11.6|2017-05-30/total_return_price|12.5|2017-04-04/enterprise_value|792.9817|2017-04-11/enterprise_value|876.7084|2017-04-18/enterprise_value|859.0817|2017-04-25/enterprise_value|859.2599|2017-05-02/enterprise_value|951.8173|2017-05-09/enterprise_value|978.2623|2017-05-16/enterprise_value|965.0398|2017-05-23/enterprise_value|929.7798|2017-05-30/enterprise_value|1009.1148
russ2000_2_0450|NVCR|201706|236.492|184.376|25.147|18.682||139.497|35.171|104.326||117.545|-559.815||13.2986|-15.2154|-11.5287|5.6243|13.8898||11.5231||0.8232|0|-1.0508|7.7083|88.2189|-0.24||38.376|25.224|31.383|-17.713|-21.174|-2.183|16.85|16.85|1392.5668|18.15|2017-07-05/ev_revenues|12.1515|2017-07-12/ev_revenues|13.3906|2017-07-19/ev_revenues|12.2931|2017-07-26/ev_revenues|12.9876|2017-08-02/ev_revenues|12.7032|2017-08-09/ev_revenues|13.5565|2017-08-16/ev_revenues|13.5209|2017-08-23/ev_revenues|12.9876|2017-08-30/ev_revenues|13.6987|2017-07-05/ev_free_cash_flow|-16.5518|2017-07-12/ev_free_cash_flow|-18.2396|2017-07-19/ev_free_cash_flow|-16.7447|2017-07-26/ev_free_cash_flow|-17.6907|2017-08-02/ev_free_cash_flow|-17.3033|2017-08-09/ev_free_cash_flow|-18.4655|2017-08-16/ev_free_cash_flow|-18.4171|2017-08-23/ev_free_cash_flow|-17.6907|2017-08-30/ev_free_cash_flow|-18.6592|2017-07-05/ps_ratio|12.623|2017-07-12/ps_ratio|13.8401|2017-07-19/ps_ratio|12.7621|2017-07-26/ps_ratio|13.388|2017-08-02/ps_ratio|13.1098|2017-08-09/ps_ratio|13.9444|2017-08-16/ps_ratio|13.9096|2017-08-23/ps_ratio|13.388|2017-08-30/ps_ratio|14.0835|2017-07-05/price_to_book_value|13.6853|2017-07-12/price_to_book_value|15.0048|2017-07-19/price_to_book_value|13.8361|2017-07-26/price_to_book_value|14.5757|2017-08-02/price_to_book_value|14.2728|2017-08-09/price_to_book_value|15.1814|2017-08-16/price_to_book_value|15.1436|2017-08-23/price_to_book_value|14.5757|2017-08-30/price_to_book_value|15.3329|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0619|2017-07-31/percent_of_shares_outstanding|7.8801|2017-08-15/percent_of_shares_outstanding|7.1244|2017-08-31/percent_of_shares_outstanding|7.1859|2017-07-05/price|18.15|2017-07-12/price|19.9|2017-07-19/price|18.35|2017-07-26/price|19.25|2017-08-02/price|18.85|2017-08-09/price|20.05|2017-08-16/price|20|2017-08-23/price|19.25|2017-08-30/price|20.25|2017-07-05/total_return_price|18.15|2017-07-12/total_return_price|19.9|2017-07-19/total_return_price|18.35|2017-07-26/total_return_price|19.25|2017-08-02/total_return_price|18.85|2017-08-09/total_return_price|20.05|2017-08-16/total_return_price|20|2017-08-23/total_return_price|19.25|2017-08-30/total_return_price|20.25|2017-07-05/enterprise_value|1521.0271|2017-07-12/enterprise_value|1676.13|2017-07-19/enterprise_value|1538.7532|2017-07-26/enterprise_value|1625.689|2017-08-02/enterprise_value|1590.088|2017-08-09/enterprise_value|1696.8911|2017-08-16/enterprise_value|1692.441|2017-08-23/enterprise_value|1625.689|2017-08-30/enterprise_value|1714.6916
russ2000_2_0450|NVCR|201709|241.887|186.557|24.642|18.309||145.593|40.985|104.608||116.685|-571.313||14.2675|-23.1077|-19.4341|6.4214|14.6399||15.9386||0.8317|0|-0.9104|6.2544|89.1256|-0.13||50.109|34.956|31.602|-8.075|-11.498|-2.156|21.05|21.05|1785.8937|20|2017-10-04/ev_revenues|11.0516|2017-10-11/ev_revenues|10.0627|2017-10-18/ev_revenues|10.0918|2017-10-25/ev_revenues|9.9473|2017-11-01/ev_revenues|11.9253|2017-11-08/ev_revenues|10.5582|2017-11-15/ev_revenues|10.0055|2017-11-22/ev_revenues|10.3546|2017-11-29/ev_revenues|10.5291|2017-10-04/ev_free_cash_flow|-32.1662|2017-10-11/ev_free_cash_flow|-29.288|2017-10-18/ev_free_cash_flow|-29.3726|2017-10-25/ev_free_cash_flow|-28.9521|2017-11-01/ev_free_cash_flow|-34.7092|2017-11-08/ev_free_cash_flow|-30.73|2017-11-15/ev_free_cash_flow|-29.1214|2017-11-22/ev_free_cash_flow|-30.1374|2017-11-29/ev_free_cash_flow|-30.6454|2017-10-04/ps_ratio|11.4438|2017-10-11/ps_ratio|10.4711|2017-10-18/ps_ratio|10.4997|2017-10-25/ps_ratio|10.3567|2017-11-01/ps_ratio|12.3021|2017-11-08/ps_ratio|10.9575|2017-11-15/ps_ratio|10.4139|2017-11-22/ps_ratio|10.7572|2017-11-29/ps_ratio|10.9289|2017-10-04/price_to_book_value|15.3157|2017-10-11/price_to_book_value|14.0139|2017-10-18/price_to_book_value|14.0522|2017-10-25/price_to_book_value|13.862|2017-11-01/price_to_book_value|16.4659|2017-11-08/price_to_book_value|14.6661|2017-11-15/price_to_book_value|13.9386|2017-11-22/price_to_book_value|14.3981|2017-11-29/price_to_book_value|14.6278|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4931|2017-10-31/percent_of_shares_outstanding|4.7045|2017-11-15/percent_of_shares_outstanding|4.9636|2017-11-30/percent_of_shares_outstanding|4.6054|2017-10-04/price|20|2017-10-11/price|18.3|2017-10-18/price|18.35|2017-10-25/price|18.1|2017-11-01/price|21.5|2017-11-08/price|19.15|2017-11-15/price|18.2|2017-11-22/price|18.8|2017-11-29/price|19.1|2017-10-04/total_return_price|20|2017-10-11/total_return_price|18.3|2017-10-18/total_return_price|18.35|2017-10-25/total_return_price|18.1|2017-11-01/total_return_price|21.5|2017-11-08/total_return_price|19.15|2017-11-15/total_return_price|18.2|2017-11-22/total_return_price|18.8|2017-11-29/total_return_price|19.1|2017-10-04/enterprise_value|1697.606|2017-10-11/enterprise_value|1545.7013|2017-10-18/enterprise_value|1550.1691|2017-10-25/enterprise_value|1527.9768|2017-11-01/enterprise_value|1831.8137|2017-11-08/enterprise_value|1621.8088|2017-11-15/enterprise_value|1536.9132|2017-11-22/enterprise_value|1590.5314|2017-11-29/enterprise_value|1617.3406
russ2000_2_0450|NVCR|201712|245.134|183.311|22.025|18.067||151.734|50.202|101.532||113.564|-582.258||11.1399|-27.9282|-32.4233|6.4912|11.5297||15.432||0.8626|0|-0.1072|3.9249|89.3894|-0.12||53.661|38.021|32.479|-6.89|-10.945|-2.933|20.15|20.15|1711.1726|21|2018-01-03/ev_revenues|10.1323|2018-01-10/ev_revenues|10.3851|2018-01-17/ev_revenues|10.006|2018-01-24/ev_revenues|10.562|2018-01-31/ev_revenues|10.8652|2018-02-07/ev_revenues|10.4862|2018-02-14/ev_revenues|10.1576|2018-02-21/ev_revenues|10.4596|2018-02-28/ev_revenues|9.9518|2018-01-03/ev_free_cash_flow|-44.2886|2018-01-10/ev_free_cash_flow|-45.3933|2018-01-17/ev_free_cash_flow|-43.7363|2018-01-24/ev_free_cash_flow|-46.1665|2018-01-31/ev_free_cash_flow|-47.4921|2018-02-07/ev_free_cash_flow|-45.8351|2018-02-14/ev_free_cash_flow|-44.3991|2018-02-21/ev_free_cash_flow|-45.7189|2018-02-28/ev_free_cash_flow|-43.4996|2018-01-03/ps_ratio|10.504|2018-01-10/ps_ratio|10.7541|2018-01-17/ps_ratio|10.379|2018-01-24/ps_ratio|10.9292|2018-01-31/ps_ratio|11.2293|2018-02-07/ps_ratio|10.8541|2018-02-14/ps_ratio|10.529|2018-02-21/ps_ratio|10.7791|2018-02-28/ps_ratio|10.2789|2018-01-03/price_to_book_value|16.5461|2018-01-10/price_to_book_value|16.94|2018-01-17/price_to_book_value|16.3491|2018-01-24/price_to_book_value|17.2158|2018-01-31/price_to_book_value|17.6885|2018-02-07/price_to_book_value|17.0976|2018-02-14/price_to_book_value|16.5855|2018-02-21/price_to_book_value|17.0562|2018-02-28/price_to_book_value|16.2647|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9684|2018-01-31/percent_of_shares_outstanding|3.951|2018-02-15/percent_of_shares_outstanding|4.2944|2018-02-28/percent_of_shares_outstanding|4.2485|2018-01-03/price|21|2018-01-10/price|21.5|2018-01-17/price|20.75|2018-01-24/price|21.85|2018-01-31/price|22.45|2018-02-07/price|21.7|2018-02-14/price|21.05|2018-02-21/price|21.55|2018-02-28/price|20.55|2018-01-03/total_return_price|21|2018-01-10/total_return_price|21.5|2018-01-17/total_return_price|20.75|2018-01-24/total_return_price|21.85|2018-01-31/total_return_price|22.45|2018-02-07/total_return_price|21.7|2018-02-14/total_return_price|21.05|2018-02-21/total_return_price|21.55|2018-02-28/total_return_price|20.55|2018-01-03/enterprise_value|1793.688|2018-01-10/enterprise_value|1838.427|2018-01-17/enterprise_value|1771.3185|2018-01-24/enterprise_value|1869.7443|2018-01-31/enterprise_value|1923.4311|2018-02-07/enterprise_value|1856.3226|2018-02-14/enterprise_value|1798.1619|2018-02-21/enterprise_value|1851.6157|2018-02-28/enterprise_value|1761.7333
russ2000_2_0450|NVCR|201803|282.842|216.315|20.386|17.922||197.361|44.759|152.602||106.118|-600.82||10.3948|-29.5852|-45.4357|6.2724|10.6541||16.9552||1.4056|0|-0.6099|3.9695|89.9856|-0.23||52.125|33.887|35.46|-17.53|-20.724|-4.853|21.3|21.3|1840.1466|20.35|2018-04-04/ev_revenues|9.1237|2018-04-11/ev_revenues|9.4959|2018-04-18/ev_revenues|10.729|2018-04-25/ev_revenues|10.9292|2018-05-02/ev_revenues|12.6099|2018-05-09/ev_revenues|13.1935|2018-05-16/ev_revenues|13.1935|2018-05-23/ev_revenues|13.567|2018-05-30/ev_revenues|14.3724|2018-04-04/ev_free_cash_flow|-58.9054|2018-04-11/ev_free_cash_flow|-61.3088|2018-04-18/ev_free_cash_flow|-69.2702|2018-04-25/ev_free_cash_flow|-70.5626|2018-05-02/ev_free_cash_flow|-81.4139|2018-05-09/ev_free_cash_flow|-85.1818|2018-05-16/ev_free_cash_flow|-85.1818|2018-05-23/ev_free_cash_flow|-87.5932|2018-05-30/ev_free_cash_flow|-92.7928|2018-04-04/ps_ratio|9.3416|2018-04-11/ps_ratio|9.7089|2018-04-18/ps_ratio|10.9254|2018-04-25/ps_ratio|11.086|2018-05-02/ps_ratio|12.7386|2018-05-09/ps_ratio|13.3124|2018-05-16/ps_ratio|13.3124|2018-05-23/ps_ratio|13.6797|2018-05-30/ps_ratio|14.4715|2018-04-04/price_to_book_value|17.3356|2018-04-11/price_to_book_value|18.0171|2018-04-18/price_to_book_value|20.2745|2018-04-25/price_to_book_value|20.641|2018-05-02/price_to_book_value|23.7179|2018-05-09/price_to_book_value|24.7863|2018-05-16/price_to_book_value|24.7863|2018-05-23/price_to_book_value|25.4701|2018-05-30/price_to_book_value|26.9444|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7921|2018-04-30/percent_of_shares_outstanding|3.22|2018-05-15/percent_of_shares_outstanding|3.7049|2018-05-31/percent_of_shares_outstanding|3.4047|2018-04-04/price|20.35|2018-04-11/price|21.15|2018-04-18/price|23.8|2018-04-25/price|24.15|2018-05-02/price|27.75|2018-05-09/price|29|2018-05-16/price|29|2018-05-23/price|29.8|2018-05-30/price|31.525|2018-04-04/total_return_price|20.35|2018-04-11/total_return_price|21.15|2018-04-18/total_return_price|23.8|2018-04-25/total_return_price|24.15|2018-05-02/total_return_price|27.75|2018-05-09/total_return_price|29|2018-05-16/total_return_price|29|2018-05-23/total_return_price|29.8|2018-05-30/total_return_price|31.525|2018-04-04/enterprise_value|1772.4626|2018-04-11/enterprise_value|1844.7817|2018-04-18/enterprise_value|2084.3388|2018-04-25/enterprise_value|2123.2283|2018-05-02/enterprise_value|2449.745|2018-05-09/enterprise_value|2563.1189|2018-05-16/enterprise_value|2563.1189|2018-05-23/enterprise_value|2635.6782|2018-05-30/enterprise_value|2792.1341
russ2000_2_0450|NVCR|201806|289.889|218.955|19.906|16.999||197.795|45.247|152.548||112.081|-616.33||14.244|-48.155|-91.9638|9.1185|14.3453||26.7094||1.3311|0|-0.4227|4.1136|91.3319|-0.17||61.514|41.681|37.404|-9.945|-15.51|-2.86|31.25|31.25|2767.1919|33|2018-07-05/ev_revenues|13.72|2018-07-12/ev_revenues|13.8689|2018-07-19/ev_revenues|15.6181|2018-07-26/ev_revenues|15.4151|2018-08-02/ev_revenues|14.7848|2018-08-09/ev_revenues|14.6139|2018-08-16/ev_revenues|15.2762|2018-08-23/ev_revenues|16.5154|2018-08-30/ev_revenues|18.182|2018-07-05/ev_free_cash_flow|-93.4155|2018-07-12/ev_free_cash_flow|-94.4294|2018-07-19/ev_free_cash_flow|-106.3389|2018-07-26/ev_free_cash_flow|-104.9569|2018-08-02/ev_free_cash_flow|-100.6654|2018-08-09/ev_free_cash_flow|-99.5016|2018-08-16/ev_free_cash_flow|-104.0113|2018-08-23/ev_free_cash_flow|-112.4488|2018-08-30/ev_free_cash_flow|-123.7958|2018-07-05/ps_ratio|13.6545|2018-07-12/ps_ratio|13.7994|2018-07-19/ps_ratio|15.4338|2018-07-26/ps_ratio|15.2372|2018-08-02/ps_ratio|14.6269|2018-08-09/ps_ratio|14.4614|2018-08-16/ps_ratio|15.1027|2018-08-23/ps_ratio|16.3027|2018-08-30/ps_ratio|17.9164|2018-07-05/price_to_book_value|27.2357|2018-07-12/price_to_book_value|27.5246|2018-07-19/price_to_book_value|30.9175|2018-07-26/price_to_book_value|30.5238|2018-08-02/price_to_book_value|29.3012|2018-08-09/price_to_book_value|28.9696|2018-08-16/price_to_book_value|30.2544|2018-08-23/price_to_book_value|32.6582|2018-08-30/price_to_book_value|35.8909|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9558|2018-07-31/percent_of_shares_outstanding|3.4304|2018-08-15/percent_of_shares_outstanding|3.4262|2018-08-31/percent_of_shares_outstanding|3.1851|2018-07-05/price|33|2018-07-12/price|33.35|2018-07-19/price|37.3|2018-07-26/price|36.825|2018-08-02/price|35.35|2018-08-09/price|34.95|2018-08-16/price|36.5|2018-08-23/price|39.4|2018-08-30/price|43.3|2018-07-05/total_return_price|33|2018-07-12/total_return_price|33.35|2018-07-19/total_return_price|37.3|2018-07-26/total_return_price|36.825|2018-08-02/total_return_price|35.35|2018-08-09/total_return_price|34.95|2018-08-16/total_return_price|36.5|2018-08-23/total_return_price|39.4|2018-08-30/total_return_price|43.3|2018-07-05/enterprise_value|2982.8489|2018-07-12/enterprise_value|3015.2251|2018-07-19/enterprise_value|3395.507|2018-07-26/enterprise_value|3351.3782|2018-08-02/enterprise_value|3214.3469|2018-08-09/enterprise_value|3177.1859|2018-08-16/enterprise_value|3321.1849|2018-08-23/enterprise_value|3590.6024|2018-08-30/enterprise_value|3952.9226
russ2000_2_0450|NVCR|201809|296.825|227.702|21.641|15.864||200.576|48.087|152.489||114.936|-628.024||21.8355|-81.4488|-148.6718|15.198|21.4542||42.9778||1.2984|0|-0.2501|3.557|92.9114|-0.13||64.756|45.807|37.979|-7.643|-11.694|-2.397|51.85|51.85|4747.2398|51.01|2018-10-04/ev_revenues|20.1066|2018-10-11/ev_revenues|17.2449|2018-10-18/ev_revenues|17.715|2018-10-25/ev_revenues|13.1456|2018-11-01/ev_revenues|13.5825|2018-11-08/ev_revenues|13.4342|2018-11-15/ev_revenues|12.0273|2018-11-23/ev_revenues|11.3739|2018-11-30/ev_revenues|13.4181|2018-10-04/ev_free_cash_flow|-164.0539|2018-10-11/ev_free_cash_flow|-140.7047|2018-10-18/ev_free_cash_flow|-144.54|2018-10-25/ev_free_cash_flow|-107.2574|2018-11-01/ev_free_cash_flow|-110.8221|2018-11-08/ev_free_cash_flow|-109.612|2018-11-15/ev_free_cash_flow|-98.1329|2018-11-23/ev_free_cash_flow|-92.8022|2018-11-30/ev_free_cash_flow|-109.4812|2018-10-04/ps_ratio|19.9824|2018-10-11/ps_ratio|17.1854|2018-10-18/ps_ratio|17.6438|2018-10-25/ps_ratio|13.178|2018-11-01/ps_ratio|13.605|2018-11-08/ps_ratio|13.46|2018-11-15/ps_ratio|12.085|2018-11-23/ps_ratio|11.4465|2018-11-30/ps_ratio|13.4444|2018-10-04/price_to_book_value|41.278|2018-10-11/price_to_book_value|35.5002|2018-10-18/price_to_book_value|36.4493|2018-10-25/price_to_book_value|27.2237|2018-11-01/price_to_book_value|28.1057|2018-11-08/price_to_book_value|27.8063|2018-11-15/price_to_book_value|24.9658|2018-11-23/price_to_book_value|23.6467|2018-11-30/price_to_book_value|27.774|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5791|2018-10-31/percent_of_shares_outstanding|3.6449|2018-11-15/percent_of_shares_outstanding|3.4261|2018-11-30/percent_of_shares_outstanding|3.0708|2018-10-04/price|51.01|2018-10-11/price|43.87|2018-10-18/price|45.04|2018-10-25/price|33.64|2018-11-01/price|34.73|2018-11-08/price|34.36|2018-11-15/price|30.85|2018-11-23/price|29.22|2018-11-30/price|34.32|2018-10-04/total_return_price|51.01|2018-10-11/total_return_price|43.87|2018-10-18/total_return_price|45.04|2018-10-25/total_return_price|33.64|2018-11-01/total_return_price|34.73|2018-11-08/total_return_price|34.36|2018-11-15/total_return_price|30.85|2018-11-23/total_return_price|29.22|2018-11-30/total_return_price|34.32|2018-10-04/enterprise_value|4665.8569|2018-10-11/enterprise_value|4001.7812|2018-10-18/enterprise_value|4110.8615|2018-10-25/enterprise_value|3050.5065|2018-11-01/enterprise_value|3151.8913|2018-11-08/enterprise_value|3117.4763|2018-11-15/enterprise_value|2790.9986|2018-11-23/enterprise_value|2639.3864|2018-11-30/enterprise_value|3113.7558
russ2000_2_0450|NVCR|201812|321.369|245.878|22.555|15.366||227.534|64.56|162.974||112.259|-643.655||12.8249|-47.6021|-104.641|8.9041|12.8646||26.5762||1.3297|0|-0.3933|3.2013|93.0833|-0.17||69.674|46.646|40.276|-10.824|-15.631|-1.762|32.84|32.84|2976.0956|33.62|2019-01-04/ev_revenues|12.249|2019-01-11/ev_revenues|15.8691|2019-01-18/ev_revenues|17.0721|2019-01-25/ev_revenues|18.3276|2019-02-01/ev_revenues|18.3051|2019-02-08/ev_revenues|18.2336|2019-02-15/ev_revenues|19.6058|2019-02-22/ev_revenues|20.0134|2019-01-04/ev_free_cash_flow|-354.3139|2019-01-11/ev_free_cash_flow|-459.0292|2019-01-18/ev_free_cash_flow|-493.8255|2019-01-25/ev_free_cash_flow|-530.1442|2019-02-01/ev_free_cash_flow|-529.4918|2019-02-08/ev_free_cash_flow|-527.4257|2019-02-15/ev_free_cash_flow|-567.1153|2019-02-22/ev_free_cash_flow|-578.9065|2019-01-04/ps_ratio|12.4452|2019-01-11/ps_ratio|16.0099|2019-01-18/ps_ratio|17.1945|2019-01-25/ps_ratio|18.4308|2019-02-01/ps_ratio|18.4086|2019-02-08/ps_ratio|18.3383|2019-02-15/ps_ratio|19.6894|2019-02-22/ps_ratio|19.7227|2019-01-04/price_to_book_value|27.9283|2019-01-11/price_to_book_value|35.928|2019-01-18/price_to_book_value|38.5863|2019-01-25/price_to_book_value|41.3608|2019-02-01/price_to_book_value|41.311|2019-02-08/price_to_book_value|41.1532|2019-02-15/price_to_book_value|44.1852|2019-02-22/price_to_book_value|45.086|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7273|2019-01-31/percent_of_shares_outstanding|3.8968|2019-02-15/percent_of_shares_outstanding|3.7839|2019-02-28/percent_of_shares_outstanding|4.0769|2019-01-04/price|33.62|2019-01-11/price|43.25|2019-01-18/price|46.45|2019-01-25/price|49.79|2019-02-01/price|49.73|2019-02-08/price|49.54|2019-02-15/price|53.19|2019-02-22/price|53.28|2019-01-04/total_return_price|33.62|2019-01-11/total_return_price|43.25|2019-01-18/total_return_price|46.45|2019-01-25/total_return_price|49.79|2019-02-01/total_return_price|49.73|2019-02-08/total_return_price|49.54|2019-02-15/total_return_price|53.19|2019-02-22/total_return_price|53.28|2019-01-04/enterprise_value|3038.5962|2019-01-11/enterprise_value|3936.6342|2019-01-18/enterprise_value|4235.0476|2019-01-25/enterprise_value|4546.5166|2019-02-01/enterprise_value|4540.9214|2019-02-08/enterprise_value|4523.2031|2019-02-15/enterprise_value|4863.5809|2019-02-22/enterprise_value|4964.7023
russ2000_2_0450|NVCR|201903|335.673|256.602|24.138|29.607||243.861|70.948|172.913||126.394|-655.805||18.1812|-81.881|-525.9079|12.1598|17.8312||41.0372||1.1813|0|-0.2626|4.2135|94.8113|-0.13||73.309|53.495|42.571|-8.489|-12.15|-2.371|48.17|48.17|4510.1858|46.34|2019-04-05/ev_revenues|16.0708|2019-04-12/ev_revenues|15.8291|2019-04-22/ev_revenues|14.9335|2019-04-29/ev_revenues|15.5962|2019-05-06/ev_revenues|17.0011|2019-05-13/ev_revenues|16.8162|2019-05-20/ev_revenues|16.9833|2019-05-28/ev_revenues|18.6479|2019-04-05/ev_free_cash_flow|1164.7664|2019-04-12/ev_free_cash_flow|1147.2507|2019-04-22/ev_free_cash_flow|1082.3393|2019-04-29/ev_free_cash_flow|1130.3694|2019-05-06/ev_free_cash_flow|1232.1939|2019-05-13/ev_free_cash_flow|1218.7891|2019-05-20/ev_free_cash_flow|1230.9049|2019-05-28/ev_free_cash_flow|1351.5475|2019-04-05/ps_ratio|16.0118|2019-04-12/ps_ratio|15.7768|2019-04-22/ps_ratio|14.9061|2019-04-29/ps_ratio|15.5384|2019-05-06/ps_ratio|16.9032|2019-05-13/ps_ratio|16.7236|2019-05-20/ps_ratio|16.886|2019-05-28/ps_ratio|18.503|2019-04-05/price_to_book_value|35.084|2019-04-12/price_to_book_value|34.5692|2019-04-22/price_to_book_value|32.6613|2019-04-29/price_to_book_value|34.073|2019-05-06/price_to_book_value|37.0658|2019-05-13/price_to_book_value|36.6718|2019-05-20/price_to_book_value|37.0279|2019-05-28/price_to_book_value|40.5739|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9879|2019-04-30/percent_of_shares_outstanding|3.8201|2019-05-15/percent_of_shares_outstanding|3.7104|2019-05-31/percent_of_shares_outstanding|3.8328|2019-04-05/price|46.34|2019-04-12/price|45.66|2019-04-22/price|43.14|2019-04-29/price|44.97|2019-05-06/price|48.92|2019-05-13/price|48.4|2019-05-20/price|48.87|2019-05-28/price|53.55|2019-04-05/total_return_price|46.34|2019-04-12/total_return_price|45.66|2019-04-22/total_return_price|43.14|2019-04-29/total_return_price|44.97|2019-05-06/total_return_price|48.92|2019-05-13/total_return_price|48.4|2019-05-20/total_return_price|48.87|2019-05-28/total_return_price|53.55|2019-04-05/enterprise_value|4327.1074|2019-04-12/enterprise_value|4262.0362|2019-04-22/enterprise_value|4020.8904|2019-04-29/enterprise_value|4199.3225|2019-05-06/enterprise_value|4577.6002|2019-05-13/enterprise_value|4527.8016|2019-05-20/enterprise_value|4572.8119|2019-05-28/enterprise_value|5020.9991
russ2000_2_0450|NVCR|201906|369.983|284.584|25.454|30.524||247.283|73.567|173.716||158.906|-657.075||20.0279|-148.5428|1601.0818|14.9004|19.8437||43.5137||0.9398|0|-0.0346|4.4244|96.3563|-0.01||86.713|65.607|44.957|-0.043|-1.27|-1.239|57.43|57.43|5392.5731|63.88|2019-07-02/ev_revenues|20.7707|2019-07-09/ev_revenues|20.9336|2019-07-16/ev_revenues|22.3826|2019-07-23/ev_revenues|22.7134|2019-07-30/ev_revenues|27.3146|2019-08-06/ev_revenues|26.6111|2019-08-13/ev_revenues|29.1384|2019-08-20/ev_revenues|30.9889|2019-08-27/ev_revenues|30.0686|2019-07-05/ev_free_cash_flow|318.3414|2019-07-12/ev_free_cash_flow|341.623|2019-07-19/ev_free_cash_flow|345.343|2019-07-26/ev_free_cash_flow|393.6821|2019-08-02/ev_free_cash_flow|430.1396|2019-08-09/ev_free_cash_flow|432.1199|2019-08-16/ev_free_cash_flow|468.882|2019-08-23/ev_free_cash_flow|462.6365|2019-08-30/ev_free_cash_flow|454.3599|2019-07-02/ps_ratio|20.4559|2019-07-09/ps_ratio|20.6128|2019-07-16/ps_ratio|22.009|2019-07-23/ps_ratio|22.2556|2019-07-30/ps_ratio|26.6747|2019-08-06/ps_ratio|25.999|2019-08-13/ps_ratio|28.4263|2019-08-20/ps_ratio|30.2035|2019-08-27/ps_ratio|29.3197|2019-07-02/price_to_book_value|39.3391|2019-07-09/price_to_book_value|39.6409|2019-07-16/price_to_book_value|42.3259|2019-07-23/price_to_book_value|42.9389|2019-07-30/price_to_book_value|51.4649|2019-08-06/price_to_book_value|50.1613|2019-08-13/price_to_book_value|54.8444|2019-08-20/price_to_book_value|58.2733|2019-08-21/price_to_book_value|60.4233|2019-08-28/price_to_book_value|55.5116|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0249|2019-07-31/percent_of_shares_outstanding|5.3817|2019-08-15/percent_of_shares_outstanding|5.0758|2019-08-30/percent_of_shares_outstanding|5.5235|2019-07-02/price|63.88|2019-07-09/price|64.37|2019-07-16/price|68.73|2019-07-23/price|69.5|2019-07-30/price|83.3|2019-08-06/price|81.19|2019-08-13/price|88.77|2019-08-20/price|94.32|2019-08-27/price|91.56|2019-07-02/total_return_price|63.88|2019-07-09/total_return_price|64.37|2019-07-16/total_return_price|68.73|2019-07-23/total_return_price|69.5|2019-07-30/total_return_price|83.3|2019-08-06/total_return_price|81.19|2019-08-13/total_return_price|88.77|2019-08-20/total_return_price|94.32|2019-08-27/total_return_price|91.56|2019-07-02/enterprise_value|6115.9865|2019-07-09/enterprise_value|6163.9374|2019-07-16/enterprise_value|6590.6022|2019-07-23/enterprise_value|6688.0059|2019-07-30/enterprise_value|8042.8375|2019-08-06/enterprise_value|7835.6857|2019-08-13/enterprise_value|8579.8613|2019-08-20/enterprise_value|9124.7392|2019-08-27/enterprise_value|8853.7729
russ2000_2_0450|NVCR|201909|406.942|312.599|24.388|31.199||253.493|80.405|173.088||190.365|-655.145||25.2741|-266.8111|365.9074|16.3029|24.7149||47.8259||0.7847|0|-0.029|4.4506|107.6046|0.02||92.062|69.162|46.541|1.3|1.93|-2.555|77.18|77.18|7441.9991|73.62|2019-10-01/ev_revenues|22.1328|2019-10-08/ev_revenues|21.5885|2019-10-15/ev_revenues|23.6919|2019-10-22/ev_revenues|21.5762|2019-10-29/ev_revenues|21.6913|2019-11-05/ev_revenues|23.3276|2019-11-12/ev_revenues|24.3488|2019-11-19/ev_revenues|26.6957|2019-11-26/ev_revenues|27.7892|2019-10-04/ev_free_cash_flow|272.7114|2019-10-11/ev_free_cash_flow|274.0913|2019-10-18/ev_free_cash_flow|266.1025|2019-10-25/ev_free_cash_flow|242.0762|2019-11-01/ev_free_cash_flow|267.7181|2019-11-08/ev_free_cash_flow|282.8636|2019-11-15/ev_free_cash_flow|299.026|2019-11-22/ev_free_cash_flow|334.6923|2019-11-29/ev_free_cash_flow|328.8084|2019-10-01/ps_ratio|22.4147|2019-10-08/ps_ratio|21.8758|2019-10-15/ps_ratio|23.9583|2019-10-22/ps_ratio|21.8636|2019-10-29/ps_ratio|21.9732|2019-11-05/ps_ratio|23.593|2019-11-12/ps_ratio|24.6038|2019-11-19/ps_ratio|26.9268|2019-11-26/ps_ratio|28.0092|2019-10-02/price_to_book_value|38.0691|2019-10-09/price_to_book_value|37.6948|2019-10-16/price_to_book_value|39.5764|2019-10-23/price_to_book_value|36.5013|2019-10-30/price_to_book_value|38.6121|2019-11-06/price_to_book_value|40.1302|2019-11-13/price_to_book_value|42.2045|2019-11-20/price_to_book_value|47.0135|2019-11-27/price_to_book_value|47.9285|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0687|2019-10-31/percent_of_shares_outstanding|3.712|2019-11-15/percent_of_shares_outstanding|3.6887|2019-11-29/percent_of_shares_outstanding|3.7124|2019-10-01/price|73.62|2019-10-08/price|71.85|2019-10-15/price|78.69|2019-10-22/price|71.81|2019-10-29/price|72.17|2019-11-05/price|77.49|2019-11-12/price|80.81|2019-11-19/price|88.44|2019-11-26/price|91.995|2019-10-01/total_return_price|73.62|2019-10-08/total_return_price|71.85|2019-10-15/total_return_price|78.69|2019-10-22/total_return_price|71.81|2019-10-29/total_return_price|72.17|2019-11-05/total_return_price|77.49|2019-11-12/total_return_price|80.81|2019-11-19/total_return_price|88.44|2019-11-26/total_return_price|91.995|2019-10-01/enterprise_value|7121.403|2019-10-08/enterprise_value|6946.2635|2019-10-15/enterprise_value|7623.0739|2019-10-22/enterprise_value|6942.3055|2019-10-29/enterprise_value|6979.3416|2019-11-05/enterprise_value|7505.8541|2019-11-12/enterprise_value|7834.4295|2019-11-19/enterprise_value|8589.5591|2019-11-26/enterprise_value|8941.3922
russ2000_2_0450|NVCR|201912|439.947|326.09|23.701|34.597||261.658|86.311|175.347||217.79|-650.885||23.3708|-1135.6283|312.0286|17.1251|23.871||45.5162||0.6861|0|-0.0299|3.9221|99.2971|0.04||99.234|74.448|50.554|-1.592|4.26|-1.745|84.27|84.27|8210.5923|80.06|2020-01-07/ev_revenues|22.1781|2020-01-14/ev_revenues|22.8439|2020-01-21/ev_revenues|26.5948|2020-01-28/ev_revenues|24.1669|2020-02-04/ev_revenues|23.8779|2020-02-11/ev_revenues|25.1783|2020-02-18/ev_revenues|26.4135|2020-02-25/ev_revenues|22.1952|2020-01-03/ev_free_cash_flow|451.5016|2020-01-10/ev_free_cash_flow|509.3002|2020-01-17/ev_free_cash_flow|560.1285|2020-01-24/ev_free_cash_flow|527.4972|2020-01-31/ev_free_cash_flow|491.535|2020-02-07/ev_free_cash_flow|518.3679|2020-02-14/ev_free_cash_flow|563.7062|2020-02-21/ev_free_cash_flow|534.0939|2020-02-28/ev_free_cash_flow|438.313|2020-01-07/ps_ratio|22.6785|2020-01-14/ps_ratio|23.3442|2020-01-21/ps_ratio|27.0946|2020-01-28/ps_ratio|24.667|2020-02-04/ps_ratio|24.3781|2020-02-11/ps_ratio|25.6783|2020-02-18/ps_ratio|26.9133|2020-02-25/ps_ratio|22.67|2020-01-02/price_to_book_value|35.1244|2020-01-09/price_to_book_value|37.021|2020-01-16/price_to_book_value|43.131|2020-01-23/price_to_book_value|41.9062|2020-01-30/price_to_book_value|39.1048|2020-02-06/price_to_book_value|39.9731|2020-02-13/price_to_book_value|42.4637|2020-02-20/price_to_book_value|42.5207|2020-02-27/price_to_book_value|35.3562|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.13|2020-01-31/percent_of_shares_outstanding|3.9723|2020-02-14/percent_of_shares_outstanding|3.9211|2020-02-28/percent_of_shares_outstanding|3.8809|2020-01-07/price|80.06|2020-01-14/price|82.41|2020-01-21/price|95.65|2020-01-28/price|87.08|2020-02-04/price|86.06|2020-02-11/price|90.65|2020-02-18/price|95.01|2020-02-25/price|80.03|2020-01-07/total_return_price|80.06|2020-01-14/total_return_price|82.41|2020-01-21/total_return_price|95.65|2020-01-28/total_return_price|87.08|2020-02-04/total_return_price|86.06|2020-02-11/total_return_price|90.65|2020-02-18/total_return_price|95.01|2020-02-25/total_return_price|80.03|2020-01-07/enterprise_value|7791.5777|2020-01-14/enterprise_value|8025.4694|2020-01-21/enterprise_value|9343.2255|2020-01-28/enterprise_value|8490.2671|2020-02-04/enterprise_value|8388.7481|2020-02-11/enterprise_value|8845.5835|2020-02-18/enterprise_value|9279.5273|2020-02-25/enterprise_value|7797.5632
russ2000_2_0450|NVCR|202003|462.178|331.268|22.502|35.446||260.5|84.203|176.297||241.948|-646.933||17.3144|741.2806|393.5412|13.0892|18.2321|748.2222|31.2615||0.6178|0|-0.0371|3.9102|108.1006|0.04||101.828|77.332|55.442|-5.813|3.952|-2.432|67.34|67.34|6576.6414|64.54|2020-04-07/ev_revenues|16.5746|2020-04-14/ev_revenues|18.012|2020-04-21/ev_revenues|18.2075|2020-04-28/ev_revenues|18.7798|2020-05-05/ev_revenues|16.4846|2020-05-12/ev_revenues|16.15|2020-05-19/ev_revenues|16.1434|2020-05-26/ev_revenues|16.5507|2020-04-03/ev_free_cash_flow|285.6242|2020-04-13/ev_free_cash_flow|311.4345|2020-04-20/ev_free_cash_flow|337.0127|2020-04-27/ev_free_cash_flow|334.9091|2020-05-04/ev_free_cash_flow|276.8377|2020-05-11/ev_free_cash_flow|292.0757|2020-05-18/ev_free_cash_flow|294.6773|2020-05-26/ev_free_cash_flow|290.7749|2020-04-07/ps_ratio|17.474|2020-04-14/ps_ratio|18.9469|2020-04-21/ps_ratio|19.1472|2020-04-28/ps_ratio|19.7185|2020-05-05/ps_ratio|17.3684|2020-05-12/ps_ratio|17.0259|2020-05-19/ps_ratio|17.0191|2020-05-26/ps_ratio|17.4361|2020-04-01/pe_ratio|716.8889|2020-04-02/pe_ratio|736.4444|2020-04-03/pe_ratio|703.7778|2020-04-06/pe_ratio|767.7778|2020-04-07/pe_ratio|717.1111|2020-04-08/pe_ratio|772.2222|2020-04-09/pe_ratio|777.7778|2020-04-13/pe_ratio|765.5556|2020-04-14/pe_ratio|777.5556|2020-04-15/pe_ratio|756.3333|2020-04-16/pe_ratio|769.6667|2020-04-17/pe_ratio|804.8889|2020-04-20/pe_ratio|826.7778|2020-04-21/pe_ratio|785.7778|2020-04-22/pe_ratio|803.5556|2020-04-23/pe_ratio|811.7778|2020-04-24/pe_ratio|813.1111|2020-04-27/pe_ratio|821.1111|2020-04-28/pe_ratio|809.2222|2020-04-29/pe_ratio|817.1111|2020-04-30/pe_ratio|731.1111|2020-05-01/pe_ratio|672|2020-05-04/pe_ratio|682.2222|2020-05-05/pe_ratio|712.7778|2020-05-06/pe_ratio|719.6667|2020-05-07/pe_ratio|709.3333|2020-05-08/pe_ratio|691.6667|2020-05-11/pe_ratio|718.6667|2020-05-12/pe_ratio|698.7222|2020-05-13/pe_ratio|673.5556|2020-05-14/pe_ratio|689.6667|2020-05-15/pe_ratio|718.4444|2020-05-18/pe_ratio|724.8889|2020-05-19/pe_ratio|698.4444|2020-05-20/pe_ratio|707.3333|2020-05-21/pe_ratio|702.1111|2020-05-22/pe_ratio|733.1111|2020-05-26/pe_ratio|715.5556|2020-05-27/pe_ratio|741.4444|2020-05-28/pe_ratio|745.3333|2020-05-29/pe_ratio|749.2222|2020-04-02/price_to_book_value|27.4938|2020-04-09/price_to_book_value|29.0369|2020-04-16/price_to_book_value|28.7341|2020-04-23/price_to_book_value|30.3295|2020-04-30/price_to_book_value|27.3157|2020-05-07/price_to_book_value|26.502|2020-05-14/price_to_book_value|25.7672|2020-05-21/price_to_book_value|26.2322|2020-05-28/price_to_book_value|27.847|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.028|2020-04-30/percent_of_shares_outstanding|3.9362|2020-05-15/percent_of_shares_outstanding|3.9377|2020-05-29/percent_of_shares_outstanding|3.7137|2020-04-07/price|64.54|2020-04-14/price|69.98|2020-04-21/price|70.72|2020-04-28/price|72.83|2020-05-05/price|64.15|2020-05-12/price|62.885|2020-05-19/price|62.86|2020-05-26/price|64.4|2020-04-07/total_return_price|64.54|2020-04-14/total_return_price|69.98|2020-04-21/total_return_price|70.72|2020-04-28/total_return_price|72.83|2020-05-05/total_return_price|64.15|2020-05-12/total_return_price|62.885|2020-05-19/total_return_price|62.86|2020-05-26/total_return_price|64.4|2020-04-07/enterprise_value|6295.6315|2020-04-14/enterprise_value|6841.6067|2020-04-21/enterprise_value|6915.8754|2020-04-28/enterprise_value|7133.264|2020-05-05/enterprise_value|6261.4422|2020-05-12/enterprise_value|6134.3853|2020-05-19/enterprise_value|6131.8743|2020-05-26/enterprise_value|6286.5523
russ2000_2_0450|NVCR|202006|487.781|346.714|26.136|36.298||261.117|85.121|175.996||267.822|-645.278||14.1629|491.0842|237.6552|10.9527|15.3179|494.1667|23.7455||0.5582|0|-0.0495|3.3438|107.6478|0.02||115.925|90.451|53.865|4.051|1.655|-2.617|59.3|59.3|5793.3205|59.58|2020-07-07/ev_revenues|14.2321|2020-07-14/ev_revenues|13.8764|2020-07-21/ev_revenues|15.1903|2020-07-28/ev_revenues|16.2243|2020-08-04/ev_revenues|18.8341|2020-08-11/ev_revenues|17.9395|2020-08-18/ev_revenues|18.7674|2020-08-25/ev_revenues|19.2938|2020-07-07/ev_free_cash_flow|238.8155|2020-07-14/ev_free_cash_flow|232.848|2020-07-21/ev_free_cash_flow|254.8946|2020-07-28/ev_free_cash_flow|272.2464|2020-08-04/ev_free_cash_flow|316.0386|2020-08-11/ev_free_cash_flow|301.0265|2020-08-18/ev_free_cash_flow|314.9189|2020-08-25/ev_free_cash_flow|323.752|2020-07-07/ps_ratio|15.3903|2020-07-14/ps_ratio|15.0183|2020-07-21/ps_ratio|16.3925|2020-07-28/ps_ratio|17.4619|2020-08-04/ps_ratio|20.1897|2020-08-11/ps_ratio|19.2546|2020-08-18/ps_ratio|20.12|2020-08-25/ps_ratio|20.6702|2020-07-01/pe_ratio|496.75|2020-07-02/pe_ratio|505.4167|2020-07-06/pe_ratio|523.8333|2020-07-07/pe_ratio|496.5|2020-07-08/pe_ratio|508.0833|2020-07-09/pe_ratio|500.5833|2020-07-10/pe_ratio|503.1667|2020-07-13/pe_ratio|483.75|2020-07-14/pe_ratio|484.5|2020-07-15/pe_ratio|530.3333|2020-07-16/pe_ratio|513.1667|2020-07-17/pe_ratio|526.1667|2020-07-20/pe_ratio|533.5|2020-07-21/pe_ratio|528.8333|2020-07-22/pe_ratio|557|2020-07-23/pe_ratio|564.9167|2020-07-24/pe_ratio|558.3333|2020-07-27/pe_ratio|558.4167|2020-07-28/pe_ratio|563.3333|2020-07-29/pe_ratio|566.6667|2020-07-30/pe_ratio|634.75|2020-07-31/pe_ratio|631.5833|2020-08-03/pe_ratio|644.25|2020-08-04/pe_ratio|651.3333|2020-08-05/pe_ratio|649.75|2020-08-06/pe_ratio|658.0833|2020-08-07/pe_ratio|658.6667|2020-08-10/pe_ratio|652.5833|2020-08-11/pe_ratio|621.1667|2020-08-12/pe_ratio|625|2020-08-13/pe_ratio|634.4167|2020-08-14/pe_ratio|630.75|2020-08-17/pe_ratio|638.3333|2020-08-18/pe_ratio|649.0833|2020-08-19/pe_ratio|649.9167|2020-08-20/pe_ratio|654.9167|2020-08-21/pe_ratio|655|2020-08-24/pe_ratio|659.25|2020-08-25/pe_ratio|666.8333|2020-08-26/pe_ratio|666.4167|2020-08-27/pe_ratio|679.1667|2020-08-28/pe_ratio|683.3333|2020-08-31/pe_ratio|689.5833|2020-07-02/price_to_book_value|22.8768|2020-07-09/price_to_book_value|22.658|2020-07-16/price_to_book_value|23.2276|2020-07-23/price_to_book_value|25.5878|2020-07-30/price_to_book_value|28.7508|2020-08-06/price_to_book_value|29.8077|2020-08-13/price_to_book_value|28.7357|2020-08-20/price_to_book_value|29.6643|2020-08-27/price_to_book_value|30.7627|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1169|2020-07-31/percent_of_shares_outstanding|3.0461|2020-08-14/percent_of_shares_outstanding|3.0615|2020-08-31/percent_of_shares_outstanding|3.252|2020-07-07/price|59.58|2020-07-14/price|58.14|2020-07-21/price|63.46|2020-07-28/price|67.6|2020-08-04/price|78.16|2020-08-11/price|74.54|2020-08-18/price|77.89|2020-08-25/price|80.02|2020-07-07/total_return_price|59.58|2020-07-14/total_return_price|58.14|2020-07-21/total_return_price|63.46|2020-07-28/total_return_price|67.6|2020-08-04/total_return_price|78.16|2020-08-11/total_return_price|74.54|2020-08-18/total_return_price|77.89|2020-08-25/total_return_price|80.02|2020-07-07/enterprise_value|5821.6063|2020-07-14/enterprise_value|5676.1365|2020-07-21/enterprise_value|6213.5666|2020-07-28/enterprise_value|6636.5514|2020-08-04/enterprise_value|7704.0734|2020-08-11/enterprise_value|7338.1236|2020-08-18/enterprise_value|7676.7788|2020-08-25/enterprise_value|7892.1028
russ2000_2_0450|NVCR|202009|||||||||||||26.4558||443.9317||28.1561|927.5833|39.1196|||0||5.275||||||||||109|109|10821.7229|119.35|2020-10-06/ev_revenues|29.0137|2020-10-13/ev_revenues|32.8715|2020-10-20/ev_revenues|32.1251|2020-10-22/ev_revenues|30.4199|2020-10-06/ev_free_cash_flow|486.853|2020-10-13/ev_free_cash_flow|551.5875|2020-10-20/ev_free_cash_flow|539.0636|2020-10-22/ev_free_cash_flow|510.4494|2020-10-06/ps_ratio|30.8296|2020-10-13/ps_ratio|34.8619|2020-10-20/ps_ratio|34.0818|2020-10-23/ps_ratio|31.9584|2020-10-01/pe_ratio|936.3333|2020-10-02/pe_ratio|941.9167|2020-10-05/pe_ratio|980.8333|2020-10-06/pe_ratio|994.5833|2020-10-07/pe_ratio|1058.5|2020-10-08/pe_ratio|1077.3333|2020-10-09/pe_ratio|1156|2020-10-12/pe_ratio|1121.4167|2020-10-13/pe_ratio|1124.6667|2020-10-14/pe_ratio|1140.1667|2020-10-15/pe_ratio|1115.5|2020-10-16/pe_ratio|1141.3333|2020-10-19/pe_ratio|1102.8333|2020-10-20/pe_ratio|1099.5|2020-10-21/pe_ratio|1058.7917|2020-10-22/pe_ratio|1042|2020-10-23/pe_ratio|1031|2020-10-01/price_to_book_value|42.411|2020-10-08/price_to_book_value|48.7976|2020-10-15/price_to_book_value|50.5263|2020-10-22/price_to_book_value|47.1971|2020-10-23/price_to_book_value|46.6989|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|119.35|2020-10-09/price|138.72|2020-10-16/price|136.96|2020-10-23/price|123.72|2020-10-06/total_return_price|119.35|2020-10-09/total_return_price|138.72|2020-10-16/total_return_price|136.96|2020-10-23/total_return_price|123.72|2020-10-06/enterprise_value|11868.0158|2020-10-09/enterprise_value|13826.1504|2020-10-16/enterprise_value|13648.2301|2020-10-22/enterprise_value|12443.2241