russ2000_2_0448|NTLA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0448|NTLA|Long Name|Intellia Therapeutics Inc Total Current Assets (Quarterly) (USD)|Intellia Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Intellia Therapeutics Inc Inventories (Quarterly) (USD)|Intellia Therapeutics Inc Net PP&E (Quarterly) (USD)|Intellia Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Intellia Therapeutics Inc Total Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Deposits (Quarterly) (USD)|Intellia Therapeutics Inc Book Value (Quarterly) (USD)|Intellia Therapeutics Inc Retained Earnings (Quarterly) (USD)|Intellia Therapeutics Inc Treasury Stock (Quarterly) (USD)|Intellia Therapeutics Inc EV to Revenues|Intellia Therapeutics Inc EV to Earnings|Intellia Therapeutics Inc EV to Free Cash Flow|Intellia Therapeutics Inc EV to Assets (Quarterly)|Intellia Therapeutics Inc PS Ratio|Intellia Therapeutics Inc PE Ratio|Intellia Therapeutics Inc Price to Book Value|Intellia Therapeutics Inc PEG Ratio|Intellia Therapeutics Inc Debt to Equity Ratio|Intellia Therapeutics Inc Dividend Yield|Intellia Therapeutics Inc Shareholder Yield (TTM)|Intellia Therapeutics Inc Percent of Shares Outstanding Short|Intellia Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Intellia Therapeutics Inc EPS Diluted (Quarterly) (USD)|Intellia Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Intellia Therapeutics Inc Revenue (Quarterly) (USD)|Intellia Therapeutics Inc Gross Profit (Quarterly) (USD)|Intellia Therapeutics Inc SG&A Expense (Quarterly) (USD)|Intellia Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Interest Income (Quarterly) (USD)|Intellia Therapeutics Inc Price (USD)|Intellia Therapeutics Inc Total Return Price (USD)|Intellia Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0448|NTLA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0448|NTLA|201503|||||||||||||||||||||||||17.664|-0.0619||1.286||1.11|-1.195|-1.093|0|||||
russ2000_2_0448|NTLA|201506|||||||||||||||||||||||||17.664|-0.1721||1.377||2.833|-3.422|-3.04|0|||||
russ2000_2_0448|NTLA|201509|||||||||||||||||||||||||17.664|-0.1709||1.688||1.531|-3.301|-3.019||||||
russ2000_2_0448|NTLA|201512|77.626|75.816||2.708||103.34|10.695|92.645||-21.201|-21.936||||||||||0||||17.664|-0.2969||1.693||2.809|-5.491|-5.245||||||
russ2000_2_0448|NTLA|201603|65.937|64.192||4.228||102.682|10.96|91.722||-27.142|-28.625||||||||||0||||34.276|-0.1952||1.777||3.246|-6.689|-6.689|0.005||||22.1|2016-05-06/ev_revenues|108.8655|2016-05-13/ev_revenues|115.7935|2016-05-20/ev_revenues|135.9329|2016-05-27/ev_revenues|148.6073|2016-05-06/ev_free_cash_flow|-37.3418|2016-05-13/ev_free_cash_flow|-39.7182|2016-05-20/ev_free_cash_flow|-46.6262|2016-05-27/ev_free_cash_flow|-50.9736|2016-05-06/ps_ratio|73.7805|2016-05-13/ps_ratio|78.0872|2016-05-20/ps_ratio|90.6065|2016-05-27/ps_ratio|98.4853|2016-05-31/ps_ratio|98.719|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0.1002|2016-05-31/percent_of_shares_outstanding|0.3301|2016-05-06/price|22.1|2016-05-13/price|23.39|2016-05-20/price|27.14|2016-05-27/price|29.5|2016-05-06/total_return_price|22.1|2016-05-13/total_return_price|23.39|2016-05-20/total_return_price|27.14|2016-05-27/total_return_price|29.5|2016-05-06/enterprise_value|711.4362|2016-05-13/enterprise_value|756.7105|2016-05-20/enterprise_value|888.3216|2016-05-27/enterprise_value|971.1488
russ2000_2_0448|NTLA|201606|302.904|300.687||4.421||87.022|21.617|65.405||223.602|-35.525||127.1669|-21.4071|-43.6194|1.506|82.0934||3.4369||0|0|-22.1871|2.9603|19.121|-0.36||4.206||3.729|-6.9|-6.9|0.046|26.17|26.17|877.8312|21.02|2016-07-05/ev_revenues|44.2306|2016-07-12/ev_revenues|43.5387|2016-07-19/ev_revenues|34.3131|2016-07-26/ev_revenues|35.4279|2016-08-02/ev_revenues|36.8886|2016-08-09/ev_revenues|40.0023|2016-08-16/ev_revenues|51.2651|2016-08-23/ev_revenues|62.0667|2016-08-30/ev_revenues|45.1532|2016-07-05/ev_free_cash_flow|9.0501|2016-07-12/ev_free_cash_flow|8.9085|2016-07-19/ev_free_cash_flow|7.0208|2016-07-26/ev_free_cash_flow|7.2489|2016-08-02/ev_free_cash_flow|7.5478|2016-08-09/ev_free_cash_flow|8.1849|2016-08-16/ev_free_cash_flow|10.4894|2016-08-23/ev_free_cash_flow|12.6995|2016-08-30/ev_free_cash_flow|9.2388|2016-07-05/ps_ratio|47.044|2016-07-12/ps_ratio|46.6176|2016-07-19/ps_ratio|40.9325|2016-07-26/ps_ratio|41.6195|2016-08-02/ps_ratio|42.5196|2016-08-09/ps_ratio|44.4383|2016-08-16/ps_ratio|51.3788|2016-08-23/ps_ratio|58.0351|2016-08-30/ps_ratio|47.6125|2016-07-07/price_to_book_value|3.0602|2016-07-14/price_to_book_value|2.9443|2016-07-21/price_to_book_value|3.1085|2016-07-28/price_to_book_value|3.0505|2016-08-04/price_to_book_value|2.8429|2016-08-11/price_to_book_value|2.8767|2016-08-18/price_to_book_value|3.6687|2016-08-25/price_to_book_value|3.4063|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.2783|2016-07-29/percent_of_shares_outstanding|3.3378|2016-08-15/percent_of_shares_outstanding|3.9364|2016-08-31/percent_of_shares_outstanding|4.7022|2016-07-01/price|21.02|2016-07-08/price|19.51|2016-07-15/price|17.7|2016-07-22/price|18.5|2016-07-29/price|18.92|2016-08-05/price|20.19|2016-08-12/price|18.34|2016-08-19/price|22.3|2016-08-26/price|20.93|2016-07-01/total_return_price|21.02|2016-07-08/total_return_price|19.51|2016-07-15/total_return_price|17.7|2016-07-22/total_return_price|18.5|2016-07-29/total_return_price|18.92|2016-08-05/total_return_price|20.19|2016-08-12/total_return_price|18.34|2016-08-19/total_return_price|22.3|2016-08-26/total_return_price|20.93|2016-07-01/enterprise_value|455.93|2016-07-08/enterprise_value|401.5774|2016-07-15/enterprise_value|336.4263|2016-07-22/enterprise_value|365.2224|2016-07-29/enterprise_value|380.3403|2016-08-05/enterprise_value|426.0541|2016-08-12/enterprise_value|359.4631|2016-08-19/enterprise_value|502.0037|2016-08-26/enterprise_value|452.6904
russ2000_2_0448|NTLA|201609|292.702|290.618||5.492||83.345|22.633|60.712||218.124|-43.007||32.8909|-12.2366|6.7298|1.0682|40.0561||2.7366||0|0|-27.8317|5.4813|34.316|-0.22||4.869||4.705|-7.482|-7.482|0.215|17.02|17.02|322.0186|15.1|2016-10-04/ev_revenues|24.1484|2016-10-11/ev_revenues|14.4502|2016-10-18/ev_revenues|11.3227|2016-10-25/ev_revenues|16.43|2016-11-01/ev_revenues|15.8277|2016-11-08/ev_revenues|19.3282|2016-11-15/ev_revenues|28.7969|2016-11-22/ev_revenues|25.612|2016-11-29/ev_revenues|23.8904|2016-10-04/ev_free_cash_flow|7.3141|2016-10-11/ev_free_cash_flow|4.3767|2016-10-18/ev_free_cash_flow|3.4294|2016-10-25/ev_free_cash_flow|4.9763|2016-11-01/ev_free_cash_flow|4.7939|2016-11-08/ev_free_cash_flow|5.8541|2016-11-15/ev_free_cash_flow|8.722|2016-11-22/ev_free_cash_flow|7.7574|2016-11-29/ev_free_cash_flow|7.2359|2016-10-04/ps_ratio|34.6287|2016-10-11/ps_ratio|27.5307|2016-10-18/ps_ratio|25.2418|2016-10-25/ps_ratio|28.9797|2016-11-01/ps_ratio|28.5387|2016-11-08/ps_ratio|31.1007|2016-11-15/ps_ratio|38.0306|2016-11-22/ps_ratio|35.6997|2016-11-29/ps_ratio|34.4397|2016-10-06/price_to_book_value|2.7295|2016-10-13/price_to_book_value|2.2393|2016-10-20/price_to_book_value|2.0562|2016-10-27/price_to_book_value|2.1288|2016-11-03/price_to_book_value|2.1535|2016-11-10/price_to_book_value|2.3747|2016-11-17/price_to_book_value|2.741|2016-11-25/price_to_book_value|2.8466|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.28|2016-10-31/percent_of_shares_outstanding|7.2029|2016-11-15/percent_of_shares_outstanding|7.0644|2016-11-30/percent_of_shares_outstanding|6.6751|2016-10-07/price|15.1|2016-10-14/price|12.86|2016-10-21/price|13.78|2016-10-28/price|12.96|2016-11-04/price|13.93|2016-11-11/price|14.8|2016-11-18/price|16.74|2016-11-25/price|17.25|2016-10-07/total_return_price|15.1|2016-10-14/total_return_price|12.86|2016-10-21/total_return_price|13.78|2016-10-28/total_return_price|12.96|2016-11-04/total_return_price|13.93|2016-11-11/total_return_price|14.8|2016-11-18/total_return_price|16.74|2016-11-25/total_return_price|17.25|2016-10-07/enterprise_value|252.908|2016-10-14/enterprise_value|172.279|2016-10-18/enterprise_value|142.0431|2016-10-25/enterprise_value|206.1144|2016-11-01/enterprise_value|198.5581|2016-11-08/enterprise_value|242.4724|2016-11-15/enterprise_value|361.2569|2016-11-22/enterprise_value|321.3021|2016-11-29/enterprise_value|299.7049
russ2000_2_0448|NTLA|201612|281.306|273.064||10.628||89.132|30.73|58.402||209.837|-53.57||18.1231|-6.2951|5.4891|0.6661|30.2187||2.1634||0|0|-36.1089|7.0258|36.0185|-0.31||5.627||5.118|-10.563|-10.563|0.259|13.11|13.11|227.3544|13.88|2017-01-03/ev_revenues|12.8931|2017-01-10/ev_revenues|15.4941|2017-01-17/ev_revenues|12.1062|2017-01-24/ev_revenues|10.5981|2017-01-31/ev_revenues|11.6691|2017-02-07/ev_revenues|12.0407|2017-02-14/ev_revenues|13.5488|2017-02-21/ev_revenues|12.5215|2017-02-28/ev_revenues|14.6451|2017-01-03/ev_free_cash_flow|7.0954|2017-01-10/ev_free_cash_flow|8.5268|2017-01-17/ev_free_cash_flow|6.6624|2017-01-24/ev_free_cash_flow|5.8324|2017-01-31/ev_free_cash_flow|6.4218|2017-02-07/ev_free_cash_flow|6.6263|2017-02-14/ev_free_cash_flow|7.4563|2017-02-21/ev_free_cash_flow|6.8909|2017-02-28/ev_free_cash_flow|8.0596|2017-01-03/ps_ratio|25.3034|2017-01-10/ps_ratio|27.5372|2017-01-17/ps_ratio|24.6277|2017-01-24/ps_ratio|23.3325|2017-01-31/ps_ratio|24.2523|2017-02-07/ps_ratio|24.5714|2017-02-14/ps_ratio|25.8666|2017-02-21/ps_ratio|24.9843|2017-02-28/ps_ratio|26.8051|2017-01-06/price_to_book_value|2.3825|2017-01-13/price_to_book_value|2.3465|2017-01-20/price_to_book_value|2.1697|2017-01-27/price_to_book_value|2.1628|2017-02-03/price_to_book_value|2.295|2017-02-10/price_to_book_value|2.2297|2017-02-17/price_to_book_value|2.3241|2017-02-24/price_to_book_value|2.1027|2017-01-03/peg_ratio|-0.2274|2017-01-10/peg_ratio|-0.2475|2017-01-17/peg_ratio|-0.2214|2017-01-24/peg_ratio|-0.2097|2017-01-31/peg_ratio|-0.218|2017-02-07/peg_ratio|-0.2209|2017-02-14/peg_ratio|-0.2325|2017-02-21/peg_ratio|-0.2246|2017-02-28/peg_ratio|-0.2409|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1113|2017-01-31/percent_of_shares_outstanding|5.9482|2017-02-15/percent_of_shares_outstanding|5.4911|2017-02-28/percent_of_shares_outstanding|5.0205|2017-01-06/price|13.88|2017-01-13/price|13.67|2017-01-20/price|12.64|2017-01-27/price|12.6|2017-02-03/price|13.37|2017-02-10/price|12.99|2017-02-17/price|13.54|2017-02-24/price|12.25|2017-01-06/total_return_price|13.88|2017-01-13/total_return_price|13.67|2017-01-20/total_return_price|12.64|2017-01-27/total_return_price|12.6|2017-02-03/total_return_price|13.37|2017-02-10/total_return_price|12.99|2017-02-17/total_return_price|13.54|2017-02-24/total_return_price|12.25|2017-01-03/enterprise_value|212.4654|2017-01-10/enterprise_value|255.3274|2017-01-17/enterprise_value|199.4987|2017-01-24/enterprise_value|174.646|2017-01-31/enterprise_value|192.295|2017-02-07/enterprise_value|198.4182|2017-02-14/enterprise_value|223.2709|2017-02-21/enterprise_value|206.3422|2017-02-28/enterprise_value|241.3373
russ2000_2_0448|NTLA|201703|261.078|257.551||11.418||79.38|24.91|54.47||199.883|-66.201||13.0931|-6.6545|7.2055|0.8954|25.4724||2.5395|-0.229|0|0|-33.5907|4.5635|34.723|-0.36||6.215||5.732|-12.631|-12.631|0.317|14.09|14.09|215.7613|13.67|2017-04-04/ev_revenues|13.539|2017-04-11/ev_revenues|11.5411|2017-04-18/ev_revenues|12.5056|2017-04-25/ev_revenues|12.3334|2017-05-02/ev_revenues|12.6971|2017-05-09/ev_revenues|11.6464|2017-05-16/ev_revenues|13.1105|2017-05-23/ev_revenues|12.2321|2017-05-30/ev_revenues|7.2886|2017-04-04/ev_free_cash_flow|11.4132|2017-04-11/ev_free_cash_flow|9.729|2017-04-18/ev_free_cash_flow|10.542|2017-04-25/ev_free_cash_flow|10.3968|2017-05-02/ev_free_cash_flow|10.7035|2017-05-09/ev_free_cash_flow|9.8178|2017-05-16/ev_free_cash_flow|11.052|2017-05-23/ev_free_cash_flow|10.3114|2017-05-30/ev_free_cash_flow|6.1442|2017-04-04/ps_ratio|22.2776|2017-04-11/ps_ratio|20.5559|2017-04-18/ps_ratio|21.3871|2017-04-25/ps_ratio|21.2386|2017-05-02/ps_ratio|21.5503|2017-05-09/ps_ratio|20.645|2017-05-16/ps_ratio|21.9065|2017-05-23/ps_ratio|21.1496|2017-05-30/ps_ratio|16.89|2017-04-07/price_to_book_value|2.4638|2017-04-17/price_to_book_value|2.6116|2017-04-24/price_to_book_value|2.5413|2017-05-01/price_to_book_value|2.7542|2017-05-08/price_to_book_value|2.4262|2017-05-15/price_to_book_value|2.738|2017-05-22/price_to_book_value|2.5523|2017-05-30/price_to_book_value|2.0512|2017-04-04/peg_ratio|-0.2417|2017-04-11/peg_ratio|-0.223|2017-04-18/peg_ratio|-0.232|2017-04-25/peg_ratio|-0.2304|2017-05-02/peg_ratio|-0.2338|2017-05-09/peg_ratio|-0.224|2017-05-16/peg_ratio|-0.2377|2017-05-23/peg_ratio|-0.2295|2017-05-30/peg_ratio|-0.1832|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6123|2017-04-28/percent_of_shares_outstanding|4.2684|2017-05-15/percent_of_shares_outstanding|4.3514|2017-05-31/percent_of_shares_outstanding|4.6131|2017-04-07/price|13.67|2017-04-17/price|14.49|2017-04-24/price|14.1|2017-05-01/price|15.28|2017-05-08/price|13.46|2017-05-15/price|15.19|2017-05-22/price|14.16|2017-05-30/price|11.38|2017-04-07/total_return_price|13.67|2017-04-17/total_return_price|14.49|2017-04-24/total_return_price|14.1|2017-05-01/total_return_price|15.28|2017-05-08/total_return_price|13.46|2017-05-15/total_return_price|15.19|2017-05-22/total_return_price|14.16|2017-05-30/total_return_price|11.38|2017-04-04/enterprise_value|283.1948|2017-04-11/enterprise_value|241.4049|2017-04-18/enterprise_value|261.5793|2017-04-25/enterprise_value|257.9768|2017-05-02/enterprise_value|265.5857|2017-05-09/enterprise_value|243.6082|2017-05-16/enterprise_value|274.2326|2017-05-23/enterprise_value|255.858|2017-05-30/enterprise_value|152.4556
russ2000_2_0448|NTLA|201706|245.919|241.047||12.578||77.39|26.371|51.019||187.585|-81.794||15.2811|-7.2616|14.3338|1.268|23.7766||2.8876|-0.258|0|0|0|5.6627|34.916|-0.45||5.917||6.369|-15.593|-15.593|0.424|16.02|16.02|319.6352|17.18|2017-07-05/ev_revenues|16.7289|2017-07-12/ev_revenues|15.9001|2017-07-19/ev_revenues|15.3104|2017-07-26/ev_revenues|16.4898|2017-08-02/ev_revenues|13.6535|2017-08-09/ev_revenues|15.5527|2017-08-16/ev_revenues|15.6644|2017-08-23/ev_revenues|17.1646|2017-08-30/ev_revenues|21.0587|2017-07-05/ev_free_cash_flow|-6.4664|2017-07-12/ev_free_cash_flow|-6.146|2017-07-19/ev_free_cash_flow|-5.9181|2017-07-26/ev_free_cash_flow|-6.374|2017-08-02/ev_free_cash_flow|-5.2776|2017-08-09/ev_free_cash_flow|-6.0117|2017-08-16/ev_free_cash_flow|-6.0549|2017-08-23/ev_free_cash_flow|-6.6348|2017-08-30/ev_free_cash_flow|-8.14|2017-07-05/ps_ratio|26.5682|2017-07-12/ps_ratio|25.7641|2017-07-19/ps_ratio|25.1919|2017-07-26/ps_ratio|26.3363|2017-08-02/ps_ratio|23.5526|2017-08-09/ps_ratio|25.3929|2017-08-16/ps_ratio|25.5012|2017-08-23/ps_ratio|26.9549|2017-08-30/ps_ratio|30.7282|2017-07-05/price_to_book_value|3.303|2017-07-12/price_to_book_value|3.203|2017-07-19/price_to_book_value|3.1319|2017-07-26/price_to_book_value|3.2741|2017-08-02/price_to_book_value|2.932|2017-08-09/price_to_book_value|3.1611|2017-08-16/price_to_book_value|3.1746|2017-08-23/price_to_book_value|3.3555|2017-08-30/price_to_book_value|3.8253|2017-07-05/peg_ratio|-0.4137|2017-07-12/peg_ratio|-0.4012|2017-07-19/peg_ratio|-0.3923|2017-07-26/peg_ratio|-0.4101|2017-08-02/peg_ratio|-0.3668|2017-08-09/peg_ratio|-0.3954|2017-08-16/peg_ratio|-0.3971|2017-08-23/peg_ratio|-0.4198|2017-08-30/peg_ratio|-0.4785|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.5789|2017-07-31/percent_of_shares_outstanding|5.8002|2017-08-15/percent_of_shares_outstanding|5.6878|2017-08-31/percent_of_shares_outstanding|6.3656|2017-07-05/price|17.18|2017-07-12/price|16.66|2017-07-19/price|16.29|2017-07-26/price|17.03|2017-08-02/price|15.23|2017-08-09/price|16.42|2017-08-16/price|16.49|2017-08-23/price|17.43|2017-08-30/price|19.87|2017-07-05/total_return_price|17.18|2017-07-12/total_return_price|16.66|2017-07-19/total_return_price|16.29|2017-07-26/total_return_price|17.03|2017-08-02/total_return_price|15.23|2017-08-09/total_return_price|16.42|2017-08-16/total_return_price|16.49|2017-08-23/total_return_price|17.43|2017-08-30/total_return_price|19.87|2017-07-05/enterprise_value|378.5411|2017-07-12/enterprise_value|359.7876|2017-07-19/enterprise_value|346.4437|2017-07-26/enterprise_value|373.1314|2017-08-02/enterprise_value|308.9525|2017-08-09/enterprise_value|351.9268|2017-08-16/enterprise_value|354.4547|2017-08-23/enterprise_value|388.4008|2017-08-30/enterprise_value|476.5163
russ2000_2_0448|NTLA|201709|229.053|222.264||13.56||73.323|25.786|47.537||175.847|-97.15||27.7297|-12.4569|-10.7186|2.7068|37.1925||4.63|-0.5792|0|0|0|7.9671|35.189|-0.44||7.317||5.711|-15.356|-15.356|0.519|24.05|24.05|627.4682|29.72|2017-10-04/ev_revenues|33.9046|2017-10-11/ev_revenues|33.1563|2017-10-18/ev_revenues|29.9041|2017-10-25/ev_revenues|29.5731|2017-11-01/ev_revenues|27.7892|2017-11-08/ev_revenues|24.0751|2017-11-15/ev_revenues|24.1426|2017-11-22/ev_revenues|29.2244|2017-11-29/ev_revenues|26.6076|2017-10-04/ev_free_cash_flow|-12.2367|2017-10-11/ev_free_cash_flow|-11.9666|2017-10-18/ev_free_cash_flow|-10.7928|2017-10-25/ev_free_cash_flow|-10.6734|2017-11-01/ev_free_cash_flow|-10.0295|2017-11-08/ev_free_cash_flow|-8.6891|2017-11-15/ev_free_cash_flow|-8.7134|2017-11-22/ev_free_cash_flow|-10.5475|2017-11-29/ev_free_cash_flow|-9.6031|2017-10-04/ps_ratio|41.7327|2017-10-11/ps_ratio|41.0025|2017-10-18/ps_ratio|37.8291|2017-10-25/ps_ratio|37.5061|2017-11-01/ps_ratio|35.7649|2017-11-08/ps_ratio|27.3959|2017-11-15/ps_ratio|27.452|2017-11-22/ps_ratio|31.6787|2017-11-29/ps_ratio|29.5022|2017-10-04/price_to_book_value|6.0988|2017-10-11/price_to_book_value|5.9921|2017-10-18/price_to_book_value|5.5283|2017-10-25/price_to_book_value|5.4811|2017-10-31/price_to_book_value|6.3862|2017-11-07/price_to_book_value|4.6923|2017-11-14/price_to_book_value|4.6562|2017-11-21/price_to_book_value|4.974|2017-11-28/price_to_book_value|5.1762|2017-10-04/peg_ratio|-0.4186|2017-10-11/peg_ratio|-0.4113|2017-10-18/peg_ratio|-0.3795|2017-10-25/peg_ratio|-0.3762|2017-11-01/peg_ratio|-0.3587|2017-11-08/peg_ratio|-0.2748|2017-11-15/peg_ratio|-0.2754|2017-11-22/peg_ratio|-0.3178|2017-11-29/peg_ratio|-0.2959|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.0721|2017-10-31/percent_of_shares_outstanding|10.1472|2017-11-15/percent_of_shares_outstanding|7.9152|2017-11-30/percent_of_shares_outstanding|8.0406|2017-10-04/price|29.72|2017-10-11/price|29.2|2017-10-18/price|26.94|2017-10-25/price|26.71|2017-11-01/price|25.47|2017-11-08/price|19.51|2017-11-15/price|19.55|2017-11-22/price|22.56|2017-11-29/price|21.01|2017-10-04/total_return_price|29.72|2017-10-11/total_return_price|29.2|2017-10-18/total_return_price|26.94|2017-10-25/total_return_price|26.71|2017-11-01/total_return_price|25.47|2017-11-08/total_return_price|19.51|2017-11-15/total_return_price|19.55|2017-11-22/total_return_price|22.56|2017-11-29/total_return_price|21.01|2017-10-04/enterprise_value|850.1911|2017-10-11/enterprise_value|831.4268|2017-10-18/enterprise_value|749.874|2017-10-25/enterprise_value|741.5744|2017-11-01/enterprise_value|696.8413|2017-11-08/enterprise_value|603.7075|2017-11-15/enterprise_value|605.4009|2017-11-22/enterprise_value|732.8316|2017-11-29/enterprise_value|667.2112
russ2000_2_0448|NTLA|201712|354.83|340.678||15.272||75.638|31.359|44.279||300.597|-121.113||23.8387|-7.0171|-8.6038|1.2597|27.1993||4.6682|-0.2728|0|0|0|8.0401|39.189|-0.61||6.668||10.213|-23.963|-23.963|0.752|19.37|19.37|597.7804|22.21|2018-01-03/ev_revenues|22.9997|2018-01-10/ev_revenues|19.6728|2018-01-17/ev_revenues|20.2246|2018-01-24/ev_revenues|22.8861|2018-01-31/ev_revenues|28.6636|2018-02-07/ev_revenues|28.5824|2018-02-14/ev_revenues|28.8258|2018-02-21/ev_revenues|29.0693|2018-02-28/ev_revenues|29.3155|2018-01-03/ev_free_cash_flow|-7.9701|2018-01-10/ev_free_cash_flow|-6.8172|2018-01-17/ev_free_cash_flow|-7.0085|2018-01-24/ev_free_cash_flow|-7.9308|2018-01-31/ev_free_cash_flow|-9.9328|2018-02-07/ev_free_cash_flow|-9.9047|2018-02-14/ev_free_cash_flow|-9.989|2018-02-21/ev_free_cash_flow|-10.0734|2018-02-28/ev_free_cash_flow|-10.1587|2018-01-03/ps_ratio|30.6182|2018-01-10/ps_ratio|27.7921|2018-01-17/ps_ratio|28.2608|2018-01-24/ps_ratio|30.5217|2018-01-31/ps_ratio|35.4294|2018-02-07/ps_ratio|35.3605|2018-02-14/ps_ratio|35.5672|2018-02-21/ps_ratio|35.774|2018-02-28/ps_ratio|35.9808|2018-01-02/price_to_book_value|3.0329|2018-01-09/price_to_book_value|2.8031|2018-01-16/price_to_book_value|2.8948|2018-01-23/price_to_book_value|3.1923|2018-01-30/price_to_book_value|3.6632|2018-02-06/price_to_book_value|3.3883|2018-02-13/price_to_book_value|3.4602|2018-02-20/price_to_book_value|3.5166|2018-02-27/price_to_book_value|3.8395|2018-01-03/peg_ratio|-0.1672|2018-01-10/peg_ratio|-0.1518|2018-01-17/peg_ratio|-0.1544|2018-01-24/peg_ratio|-0.1667|2018-01-31/peg_ratio|-0.1935|2018-02-07/peg_ratio|-0.1931|2018-02-14/peg_ratio|-0.1943|2018-02-21/peg_ratio|-0.1954|2018-02-28/peg_ratio|-0.1965|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.0348|2018-01-31/percent_of_shares_outstanding|9.6089|2018-02-15/percent_of_shares_outstanding|9.3923|2018-02-28/percent_of_shares_outstanding|8.4566|2018-01-03/price|22.21|2018-01-10/price|20.16|2018-01-17/price|20.5|2018-01-24/price|22.14|2018-01-31/price|25.7|2018-02-07/price|25.65|2018-02-14/price|25.8|2018-02-21/price|25.95|2018-02-28/price|26.1|2018-01-03/total_return_price|22.21|2018-01-10/total_return_price|20.16|2018-01-17/total_return_price|20.5|2018-01-24/total_return_price|22.14|2018-01-31/total_return_price|25.7|2018-02-07/total_return_price|25.65|2018-02-14/total_return_price|25.8|2018-02-21/total_return_price|25.95|2018-02-28/total_return_price|26.1|2018-01-03/enterprise_value|600.684|2018-01-10/enterprise_value|513.7955|2018-01-17/enterprise_value|528.2063|2018-01-24/enterprise_value|597.717|2018-01-31/enterprise_value|748.6062|2018-02-07/enterprise_value|746.487|2018-02-14/enterprise_value|752.8447|2018-02-21/enterprise_value|759.2024|2018-02-28/enterprise_value|765.6331
russ2000_2_0448|NTLA|201803|337.72|327.778||16.01||64.046|25.583|38.463||295.499|-137.038||21.2818|-7.6183|-7.3748|1.616|29.1569||3.074|-0.1592|0|0|0|11.6683|42.0426|-0.51||7.469||7.406|-21.356|-21.356|1.074|23.63|23.63|581.0302|20.6|2018-04-04/ev_revenues|22.7866|2018-04-11/ev_revenues|22.5662|2018-04-18/ev_revenues|23.8099|2018-04-25/ev_revenues|20.2991|2018-05-02/ev_revenues|21.5569|2018-05-09/ev_revenues|23.8396|2018-05-16/ev_revenues|27.8383|2018-05-23/ev_revenues|28.2949|2018-05-30/ev_revenues|30.0581|2018-04-04/ev_free_cash_flow|-7.8524|2018-04-11/ev_free_cash_flow|-7.7764|2018-04-18/ev_free_cash_flow|-8.205|2018-04-25/ev_free_cash_flow|-6.9952|2018-05-02/ev_free_cash_flow|-7.4286|2018-05-09/ev_free_cash_flow|-8.2153|2018-05-16/ev_free_cash_flow|-9.5932|2018-05-23/ev_free_cash_flow|-9.7506|2018-05-30/ev_free_cash_flow|-10.3582|2018-04-04/ps_ratio|30.5205|2018-04-11/ps_ratio|30.327|2018-04-18/ps_ratio|31.419|2018-04-25/ps_ratio|28.3366|2018-05-02/ps_ratio|29.4424|2018-05-09/ps_ratio|31.4467|2018-05-16/ps_ratio|34.9576|2018-05-23/ps_ratio|35.3585|2018-05-30/ps_ratio|36.9066|2018-04-03/price_to_book_value|3.0565|2018-04-10/price_to_book_value|3.2636|2018-04-17/price_to_book_value|3.3482|2018-04-24/price_to_book_value|2.9399|2018-05-01/price_to_book_value|2.9981|2018-05-08/price_to_book_value|3.243|2018-05-15/price_to_book_value|3.6878|2018-05-22/price_to_book_value|3.5843|2018-05-29/price_to_book_value|3.6922|2018-04-04/peg_ratio|-0.1807|2018-04-11/peg_ratio|-0.1795|2018-04-18/peg_ratio|-0.186|2018-04-25/peg_ratio|-0.1677|2018-05-02/peg_ratio|-0.1743|2018-05-09/peg_ratio|-0.1862|2018-05-16/peg_ratio|-0.2069|2018-05-23/peg_ratio|-0.2093|2018-05-30/peg_ratio|-0.2185|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.5274|2018-04-30/percent_of_shares_outstanding|11.1689|2018-05-15/percent_of_shares_outstanding|11.3764|2018-05-31/percent_of_shares_outstanding|12.96|2018-04-02/price|20.6|2018-04-09/price|20.97|2018-04-16/price|21.75|2018-04-23/price|20.35|2018-04-30/price|20.02|2018-05-07/price|21.73|2018-05-14/price|24.59|2018-05-21/price|24.34|2018-05-29/price|25.32|2018-04-02/total_return_price|20.6|2018-04-09/total_return_price|20.97|2018-04-16/total_return_price|21.75|2018-04-23/total_return_price|20.35|2018-04-30/total_return_price|20.02|2018-05-07/total_return_price|21.73|2018-05-14/total_return_price|24.59|2018-05-21/total_return_price|24.34|2018-05-29/total_return_price|25.32|2018-04-09/enterprise_value|575.8591|2018-04-16/enterprise_value|609.4708|2018-04-23/enterprise_value|549.1422|2018-04-30/enterprise_value|534.8798|2018-05-07/enterprise_value|608.5634|2018-05-14/enterprise_value|731.8002|2018-05-21/enterprise_value|721.0277|2018-05-29/enterprise_value|763.2557
russ2000_2_0448|NTLA|201806|317.629|305.538||16.58||60.442|25.169|35.273||279.336|-159.257||30.1525|-10.5687|-10.3907|2.5784|36.9896||4.169|-0.219|0|0|0|16.9792|42.836|-0.52||7.677||7.805|-22.219|-22.219|1.376|28.59|28.59|904.1594|29.57|2018-07-05/ev_revenues|33.4839|2018-07-12/ev_revenues|37.6498|2018-07-19/ev_revenues|36.4045|2018-07-26/ev_revenues|30.326|2018-08-02/ev_revenues|28.8995|2018-08-09/ev_revenues|30.2786|2018-08-16/ev_revenues|31.0349|2018-08-23/ev_revenues|31.8802|2018-08-30/ev_revenues|35.7508|2018-07-05/ev_free_cash_flow|-11.359|2018-07-12/ev_free_cash_flow|-12.7722|2018-07-19/ev_free_cash_flow|-12.3498|2018-07-26/ev_free_cash_flow|-10.2877|2018-08-02/ev_free_cash_flow|-9.8038|2018-08-09/ev_free_cash_flow|-10.2716|2018-08-16/ev_free_cash_flow|-10.5282|2018-08-23/ev_free_cash_flow|-10.815|2018-08-30/ev_free_cash_flow|-12.128|2018-07-05/ps_ratio|40.5371|2018-07-12/ps_ratio|44.3777|2018-07-19/ps_ratio|43.2296|2018-07-26/ps_ratio|37.626|2018-08-02/ps_ratio|36.3003|2018-08-09/ps_ratio|37.5713|2018-08-16/ps_ratio|38.2684|2018-08-23/ps_ratio|39.0474|2018-08-30/ps_ratio|42.6146|2018-07-03/price_to_book_value|4.5718|2018-07-10/price_to_book_value|4.7171|2018-07-17/price_to_book_value|4.8486|2018-07-24/price_to_book_value|4.4048|2018-07-31/price_to_book_value|4.1169|2018-08-07/price_to_book_value|4.3566|2018-08-14/price_to_book_value|4.3149|2018-08-21/price_to_book_value|4.5283|2018-08-28/price_to_book_value|4.6226|2018-07-05/peg_ratio|-0.2582|2018-07-12/peg_ratio|-0.2827|2018-07-19/peg_ratio|-0.2754|2018-07-26/peg_ratio|-0.2397|2018-08-02/peg_ratio|-0.2312|2018-08-09/peg_ratio|-0.2393|2018-08-16/peg_ratio|-0.2438|2018-08-23/peg_ratio|-0.2487|2018-08-30/peg_ratio|-0.2714|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.8504|2018-07-31/percent_of_shares_outstanding|15.1966|2018-08-15/percent_of_shares_outstanding|14.3022|2018-08-31/percent_of_shares_outstanding|14.2554|2018-07-03/price|29.57|2018-07-10/price|30.51|2018-07-17/price|31.36|2018-07-24/price|28.49|2018-07-31/price|26.62|2018-08-07/price|28.17|2018-08-14/price|27.9|2018-08-21/price|29.28|2018-08-28/price|29.89|2018-07-03/total_return_price|29.57|2018-07-10/total_return_price|30.51|2018-07-17/total_return_price|31.36|2018-07-24/total_return_price|28.49|2018-07-31/total_return_price|26.62|2018-08-07/total_return_price|28.17|2018-08-14/total_return_price|27.9|2018-08-21/total_return_price|29.28|2018-08-28/total_return_price|29.89|2018-07-03/enterprise_value|971.5312|2018-07-10/enterprise_value|1012.1279|2018-07-17/enterprise_value|1048.8377|2018-07-24/enterprise_value|924.8881|2018-07-31/enterprise_value|844.462|2018-08-07/enterprise_value|911.4229|2018-08-14/enterprise_value|899.7587|2018-08-21/enterprise_value|959.3756|2018-08-28/enterprise_value|985.7279
russ2000_2_0448|NTLA|201809|298.829|293.248||16.935||57.963|25.915|32.048||263.27|-181.959||32.1917|-10.5051|-10.9206|2.9511|39.3344||4.4339|-0.2506|0|0|0|13.0158|43.161|-0.53||7.408||8.27|-22.702|-22.702|1.397|28.67|28.67|933.0232|25.76|2018-10-04/ev_revenues|26.1776|2018-10-11/ev_revenues|23.3429|2018-10-18/ev_revenues|24.3818|2018-10-25/ev_revenues|19.6475|2018-11-01/ev_revenues|18.597|2018-11-08/ev_revenues|18.701|2018-11-15/ev_revenues|15.6996|2018-11-23/ev_revenues|15.5065|2018-11-30/ev_revenues|16.5763|2018-10-04/ev_free_cash_flow|-9.4221|2018-10-11/ev_free_cash_flow|-8.4018|2018-10-18/ev_free_cash_flow|-8.7758|2018-10-25/ev_free_cash_flow|-7.0717|2018-11-01/ev_free_cash_flow|-6.6936|2018-11-08/ev_free_cash_flow|-6.7311|2018-11-15/ev_free_cash_flow|-5.6508|2018-11-23/ev_free_cash_flow|-5.5812|2018-11-30/ev_free_cash_flow|-5.9663|2018-10-04/ps_ratio|34.9084|2018-10-11/ps_ratio|32.1759|2018-10-18/ps_ratio|33.1773|2018-10-25/ps_ratio|28.6135|2018-11-01/ps_ratio|27.5691|2018-11-08/ps_ratio|27.6692|2018-11-15/ps_ratio|24.7793|2018-11-23/ps_ratio|24.5933|2018-11-30/ps_ratio|25.6234|2018-10-02/price_to_book_value|4.2435|2018-10-09/price_to_book_value|3.8778|2018-10-16/price_to_book_value|4.0409|2018-10-23/price_to_book_value|3.5451|2018-10-30/price_to_book_value|3.0544|2018-11-06/price_to_book_value|3.0428|2018-11-13/price_to_book_value|3.0115|2018-11-20/price_to_book_value|2.7014|2018-11-27/price_to_book_value|2.6355|2018-10-04/peg_ratio|-0.2876|2018-10-11/peg_ratio|-0.265|2018-10-18/peg_ratio|-0.2733|2018-10-25/peg_ratio|-0.2357|2018-11-01/peg_ratio|-0.2271|2018-11-08/peg_ratio|-0.2279|2018-11-15/peg_ratio|-0.2041|2018-11-23/peg_ratio|-0.2026|2018-11-30/peg_ratio|-0.2111|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.9459|2018-10-31/percent_of_shares_outstanding|12.4712|2018-11-15/percent_of_shares_outstanding|14.111|2018-11-30/percent_of_shares_outstanding|14.7162|2018-10-02/price|25.76|2018-10-09/price|23.54|2018-10-16/price|24.53|2018-10-23/price|21.52|2018-10-30/price|18.52|2018-11-06/price|18.45|2018-11-13/price|18.26|2018-11-20/price|16.38|2018-11-27/price|15.98|2018-10-02/total_return_price|25.76|2018-10-09/total_return_price|23.54|2018-10-16/total_return_price|24.53|2018-10-23/total_return_price|21.52|2018-10-30/total_return_price|18.52|2018-11-06/total_return_price|18.45|2018-11-13/total_return_price|18.26|2018-11-20/total_return_price|16.38|2018-11-27/total_return_price|15.98|2018-10-02/enterprise_value|823.9452|2018-10-09/enterprise_value|727.6653|2018-10-16/enterprise_value|770.6009|2018-10-23/enterprise_value|640.0593|2018-10-30/enterprise_value|510.8774|2018-11-06/enterprise_value|507.8381|2018-11-13/enterprise_value|499.5884|2018-11-20/enterprise_value|417.9601|2018-11-27/enterprise_value|400.5924
russ2000_2_0448|NTLA|201812|324.977|314.059||17.061||69.395|40.572|28.823||277.92|-201.025||9.2362|-3.288|-3.3244|0.8079|18.5558||2.1061|-0.1529|0|0|-4.8005|15.3038|44.224|-0.43||7.88||8.708|-19.066|-19.066|1.68|12.77|12.77|261.2165|13.7|2019-01-04/ev_revenues|9.7784|2019-01-11/ev_revenues|9.85|2019-01-18/ev_revenues|11.4389|2019-01-25/ev_revenues|10.8091|2019-02-01/ev_revenues|9.7784|2019-02-08/ev_revenues|8.9195|2019-02-15/ev_revenues|9.7068|2019-02-22/ev_revenues|9.8013|2019-01-04/ev_free_cash_flow|-4.4013|2019-01-11/ev_free_cash_flow|-4.4336|2019-01-18/ev_free_cash_flow|-5.1487|2019-01-25/ev_free_cash_flow|-4.8652|2019-02-01/ev_free_cash_flow|-4.4013|2019-02-08/ev_free_cash_flow|-4.0148|2019-02-15/ev_free_cash_flow|-4.3691|2019-02-22/ev_free_cash_flow|-4.4116|2019-01-04/ps_ratio|19.8674|2019-01-11/ps_ratio|19.9382|2019-01-18/ps_ratio|21.5089|2019-01-25/ps_ratio|20.8863|2019-02-01/ps_ratio|19.8674|2019-02-08/ps_ratio|19.0184|2019-02-15/ps_ratio|19.7967|2019-02-22/ps_ratio|19.1599|2019-01-02/price_to_book_value|2.1475|2019-01-09/price_to_book_value|2.2918|2019-01-16/price_to_book_value|2.3545|2019-01-23/price_to_book_value|2.1601|2019-01-30/price_to_book_value|2.1569|2019-02-06/price_to_book_value|2.1726|2019-02-13/price_to_book_value|2.1554|2019-02-20/price_to_book_value|2.182|2019-02-27/price_to_book_value|2.5126|2019-01-04/peg_ratio|-1.0094|2019-01-11/peg_ratio|-1.013|2019-01-18/peg_ratio|-1.0928|2019-01-25/peg_ratio|-1.0612|2019-02-01/peg_ratio|-1.0094|2019-02-08/peg_ratio|-0.9663|2019-02-15/peg_ratio|-1.0059|2019-02-22/peg_ratio|-0.9735|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17|2019-01-31/percent_of_shares_outstanding|17.5177|2019-02-15/percent_of_shares_outstanding|17.7838|2019-02-28/percent_of_shares_outstanding|17.5099|2019-01-02/price|13.7|2019-01-09/price|14.62|2019-01-16/price|15.02|2019-01-23/price|13.78|2019-01-30/price|13.76|2019-02-06/price|13.86|2019-02-13/price|13.75|2019-02-20/price|13.92|2019-02-27/price|15.43|2019-01-02/total_return_price|13.7|2019-01-09/total_return_price|14.62|2019-01-16/total_return_price|15.02|2019-01-23/total_return_price|13.78|2019-01-30/total_return_price|13.76|2019-02-06/total_return_price|13.86|2019-02-13/total_return_price|13.75|2019-02-20/total_return_price|13.92|2019-02-27/total_return_price|15.43|2019-01-02/enterprise_value|282.7842|2019-01-09/enterprise_value|322.8642|2019-01-16/enterprise_value|340.2903|2019-01-23/enterprise_value|286.2695|2019-01-30/enterprise_value|285.3982|2019-02-06/enterprise_value|289.7547|2019-02-13/enterprise_value|284.9625|2019-02-20/enterprise_value|292.3686|2019-02-27/enterprise_value|384.2426
russ2000_2_0448|NTLA|201903|303.693|296.582||37.681||80.025|39.234|40.791||264.338|-223.285||15.079|-5.5885|-6.7872|1.3945|24.1692||2.6478|-1.1928|0|0|-4.1435|17.6994|45.234|-0.49||10.433||10.533|-21.94|-21.94|1.869|16.26|16.26|421.8052|18.29|2019-04-05/ev_revenues|16.1892|2019-04-12/ev_revenues|14.3101|2019-04-22/ev_revenues|13.2343|2019-04-29/ev_revenues|13.3568|2019-05-06/ev_revenues|15.0578|2019-05-13/ev_revenues|11.5951|2019-05-20/ev_revenues|11.6088|2019-05-28/ev_revenues|11.3214|2019-04-05/ev_free_cash_flow|-7.6174|2019-04-12/ev_free_cash_flow|-6.7332|2019-04-22/ev_free_cash_flow|-6.227|2019-04-29/ev_free_cash_flow|-6.2847|2019-05-06/ev_free_cash_flow|-7.085|2019-05-13/ev_free_cash_flow|-5.4557|2019-05-20/ev_free_cash_flow|-5.4622|2019-05-28/ev_free_cash_flow|-5.3269|2019-04-05/ps_ratio|24.179|2019-04-12/ps_ratio|22.3666|2019-04-22/ps_ratio|21.329|2019-04-29/ps_ratio|21.4472|2019-05-06/ps_ratio|22.9707|2019-05-13/ps_ratio|19.6479|2019-05-20/ps_ratio|19.6611|2019-05-28/ps_ratio|19.3853|2019-04-03/price_to_book_value|3.1468|2019-04-10/price_to_book_value|3.059|2019-04-17/price_to_book_value|2.7889|2019-04-24/price_to_book_value|2.8698|2019-05-01/price_to_book_value|2.5005|2019-05-08/price_to_book_value|2.8412|2019-05-15/price_to_book_value|2.7461|2019-05-22/price_to_book_value|2.561|2019-05-29/price_to_book_value|2.5022|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.6973|2019-04-30/percent_of_shares_outstanding|17.4767|2019-05-15/percent_of_shares_outstanding|17.7565|2019-05-31/percent_of_shares_outstanding|17.7467|2019-04-03/price|18.29|2019-04-10/price|17.78|2019-04-17/price|16.21|2019-04-24/price|16.68|2019-05-01/price|14.46|2019-05-08/price|16.43|2019-05-15/price|15.88|2019-05-22/price|14.81|2019-05-29/price|14.47|2019-04-03/total_return_price|18.29|2019-04-10/total_return_price|17.78|2019-04-17/total_return_price|16.21|2019-04-24/total_return_price|16.68|2019-05-01/total_return_price|14.46|2019-05-08/total_return_price|16.43|2019-05-15/total_return_price|15.88|2019-05-22/total_return_price|14.81|2019-05-29/total_return_price|14.47|2019-04-03/enterprise_value|535.2307|2019-04-10/enterprise_value|512.0364|2019-04-17/enterprise_value|440.6342|2019-04-24/enterprise_value|462.0094|2019-05-01/enterprise_value|364.3976|2019-05-08/enterprise_value|454.4481|2019-05-15/enterprise_value|429.3071|2019-05-22/enterprise_value|380.3964|2019-05-29/enterprise_value|364.8547
russ2000_2_0448|NTLA|201906|307.137|271.099||37.617||75.575|38.463|37.112||276.866|-248.968||11.4993|-5.7051|-5.4106|1.447|19.556||2.5541||0|0|-4.6677|17.9545|45.814|-0.56||11.118||13.118|-25.683|-25.683|1.777|14.77|14.77|378.568|16.29|2019-07-02/ev_revenues|13.3904|2019-07-09/ev_revenues|13.8049|2019-07-16/ev_revenues|14.0251|2019-07-23/ev_revenues|15.6441|2019-07-30/ev_revenues|17.0318|2019-08-06/ev_revenues|15.5164|2019-08-13/ev_revenues|15.6745|2019-08-20/ev_revenues|15.1211|2019-08-27/ev_revenues|10.9571|2019-07-02/ev_free_cash_flow|-6.4733|2019-07-09/ev_free_cash_flow|-6.6736|2019-07-16/ev_free_cash_flow|-6.7801|2019-07-23/ev_free_cash_flow|-7.5628|2019-07-30/ev_free_cash_flow|-8.2336|2019-08-06/ev_free_cash_flow|-7.501|2019-08-13/ev_free_cash_flow|-7.5775|2019-08-20/ev_free_cash_flow|-7.3099|2019-08-27/ev_free_cash_flow|-5.297|2019-07-02/ps_ratio|19.3986|2019-07-09/ps_ratio|19.7861|2019-07-16/ps_ratio|19.9919|2019-07-23/ps_ratio|21.5055|2019-07-30/ps_ratio|22.4137|2019-08-06/ps_ratio|21.0212|2019-08-13/ps_ratio|21.1665|2019-08-20/ps_ratio|20.6579|2019-08-27/ps_ratio|16.8315|2019-07-03/price_to_book_value|2.8074|2019-07-10/price_to_book_value|2.8712|2019-07-17/price_to_book_value|2.8763|2019-07-24/price_to_book_value|3.1452|2019-07-31/price_to_book_value|3.1735|2019-08-07/price_to_book_value|3.0543|2019-08-14/price_to_book_value|2.9841|2019-08-21/price_to_book_value|3.0209|2019-08-28/price_to_book_value|2.4722|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.82|2019-07-31/percent_of_shares_outstanding|17.6567|2019-08-15/percent_of_shares_outstanding|17.7243|2019-08-30/percent_of_shares_outstanding|17.519|2019-07-03/price|16.29|2019-07-10/price|16.66|2019-07-17/price|16.69|2019-07-24/price|18.25|2019-07-31/price|18.1|2019-08-07/price|17.42|2019-08-14/price|17.02|2019-08-21/price|17.23|2019-08-28/price|14.1|2019-07-03/total_return_price|16.29|2019-07-10/total_return_price|16.66|2019-07-17/total_return_price|16.69|2019-07-24/total_return_price|18.25|2019-07-31/total_return_price|18.1|2019-08-07/total_return_price|17.42|2019-08-14/total_return_price|17.02|2019-08-21/total_return_price|17.23|2019-08-28/total_return_price|14.1|2019-07-03/enterprise_value|506.1718|2019-07-10/enterprise_value|523.8262|2019-07-17/enterprise_value|525.2577|2019-07-24/enterprise_value|599.6924|2019-07-31/enterprise_value|607.5311|2019-08-07/enterprise_value|574.5218|2019-08-14/enterprise_value|555.1046|2019-08-21/enterprise_value|565.2986|2019-08-28/enterprise_value|413.3587
russ2000_2_0448|NTLA|201909|295.935|285.922||37.869||70.983|37.519|33.464||275.652|-272.602||10.6804|-4.0587|-5.1632|1.0576|16.5772||2.4126||0|0|-12.669|17.962|48.554|-0.49||10.616||8.431|-23.634|-23.634|1.694|13.76|13.76|396.8541|11.94|2019-10-01/ev_revenues|7.8969|2019-10-08/ev_revenues|6.0539|2019-10-15/ev_revenues|6.7191|2019-10-22/ev_revenues|6.5299|2019-10-29/ev_revenues|6.5924|2019-11-05/ev_revenues|8.4721|2019-11-12/ev_revenues|9.2533|2019-11-19/ev_revenues|11.1453|2019-11-26/ev_revenues|13.1959|2019-10-01/ev_free_cash_flow|-3.5561|2019-10-08/ev_free_cash_flow|-2.7262|2019-10-15/ev_free_cash_flow|-3.0257|2019-10-22/ev_free_cash_flow|-2.9406|2019-10-29/ev_free_cash_flow|-2.9687|2019-11-05/ev_free_cash_flow|-3.8152|2019-11-12/ev_free_cash_flow|-4.167|2019-11-19/ev_free_cash_flow|-5.0189|2019-11-26/ev_free_cash_flow|-5.9424|2019-10-01/ps_ratio|14.138|2019-10-08/ps_ratio|12.4052|2019-10-15/ps_ratio|13.0306|2019-10-22/ps_ratio|12.8527|2019-10-29/ps_ratio|12.9101|2019-11-05/ps_ratio|14.6773|2019-11-12/ps_ratio|15.4118|2019-11-19/ps_ratio|17.1905|2019-11-26/ps_ratio|19.1184|2019-10-02/price_to_book_value|2.1171|2019-10-09/price_to_book_value|1.8494|2019-10-16/price_to_book_value|2.0054|2019-10-23/price_to_book_value|1.9788|2019-10-30/price_to_book_value|2.0872|2019-11-06/price_to_book_value|2.2663|2019-11-13/price_to_book_value|2.472|2019-11-20/price_to_book_value|2.6547|2019-11-27/price_to_book_value|3.0156|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.8837|2019-10-31/percent_of_shares_outstanding|18.7404|2019-11-15/percent_of_shares_outstanding|19.8202|2019-11-29/percent_of_shares_outstanding|20.3438|2019-10-02/price|11.94|2019-10-09/price|10.43|2019-10-16/price|11.31|2019-10-23/price|11.16|2019-10-30/price|11.77|2019-11-06/price|12.78|2019-11-13/price|13.94|2019-11-20/price|14.97|2019-11-27/price|17.005|2019-10-02/total_return_price|11.94|2019-10-09/total_return_price|10.43|2019-10-16/total_return_price|11.31|2019-10-23/total_return_price|11.16|2019-10-30/total_return_price|11.77|2019-11-06/total_return_price|12.78|2019-11-13/total_return_price|13.94|2019-11-20/total_return_price|14.97|2019-11-27/total_return_price|17.005|2019-10-02/enterprise_value|297.673|2019-10-09/enterprise_value|223.8682|2019-10-16/enterprise_value|266.8803|2019-10-23/enterprise_value|259.5487|2019-10-30/enterprise_value|289.4227|2019-11-06/enterprise_value|338.7938|2019-11-13/enterprise_value|395.4973|2019-11-20/enterprise_value|445.846|2019-11-27/enterprise_value|545.3215
russ2000_2_0448|NTLA|201912|289.481|279.726||37.133||64.399|35.633|28.766||269.881|-300.878||10.5951|-4.5882|-4.1503|1.3662|16.0771||2.809||0|0|-9.812|19.1649|49.347|-0.58||10.936||8.976|-28.276|-28.276|1.495|15.84|15.84|488.3736|14.58|2020-01-07/ev_revenues|10.3796|2020-01-14/ev_revenues|10.4204|2020-01-21/ev_revenues|10.2457|2020-01-28/ev_revenues|9.1742|2020-02-04/ev_revenues|9.512|2020-02-11/ev_revenues|11.0376|2020-02-18/ev_revenues|9.1742|2020-02-25/ev_revenues|7.7124|2020-01-07/ev_free_cash_flow|-4.0659|2020-01-14/ev_free_cash_flow|-4.0819|2020-01-21/ev_free_cash_flow|-4.0135|2020-01-28/ev_free_cash_flow|-3.5938|2020-02-04/ev_free_cash_flow|-3.7261|2020-02-11/ev_free_cash_flow|-4.3237|2020-02-18/ev_free_cash_flow|-3.5938|2020-02-25/ev_free_cash_flow|-3.0211|2020-01-07/ps_ratio|15.8743|2020-01-14/ps_ratio|15.9127|2020-01-21/ps_ratio|15.7483|2020-01-28/ps_ratio|14.7401|2020-02-04/ps_ratio|15.0579|2020-02-11/ps_ratio|16.4935|2020-02-18/ps_ratio|14.7401|2020-02-25/ps_ratio|13.2825|2020-01-02/price_to_book_value|2.7119|2020-01-09/price_to_book_value|2.8495|2020-01-16/price_to_book_value|2.8198|2020-01-23/price_to_book_value|2.6245|2020-01-30/price_to_book_value|2.338|2020-02-06/price_to_book_value|2.63|2020-02-13/price_to_book_value|2.8849|2020-02-20/price_to_book_value|2.6189|2020-02-27/price_to_book_value|2.1728|2020-01-03/peg_ratio|-1.0553|2020-01-10/peg_ratio|-1.0867|2020-01-17/peg_ratio|-1.0564|2020-01-24/peg_ratio|-0.9964|2020-01-31/peg_ratio|-0.86|2020-02-07/peg_ratio|-0.9834|2020-02-14/peg_ratio|-1.0008|2020-02-21/peg_ratio|-0.9668|2020-02-28/peg_ratio|-0.964|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.0285|2020-01-31/percent_of_shares_outstanding|20.314|2020-02-14/percent_of_shares_outstanding|20.6801|2020-02-28/percent_of_shares_outstanding|20.8271|2020-01-02/price|14.58|2020-01-09/price|15.32|2020-01-16/price|15.16|2020-01-23/price|14.11|2020-01-30/price|12.57|2020-02-06/price|14.14|2020-02-13/price|15.51|2020-02-20/price|14.08|2020-02-27/price|11.61|2020-01-02/total_return_price|14.58|2020-01-09/total_return_price|15.32|2020-01-16/total_return_price|15.16|2020-01-23/total_return_price|14.11|2020-01-30/total_return_price|12.57|2020-02-06/total_return_price|14.14|2020-02-13/total_return_price|15.51|2020-02-20/total_return_price|14.08|2020-02-27/total_return_price|11.61|2020-01-02/enterprise_value|452.1608|2020-01-09/enterprise_value|489.3074|2020-01-16/enterprise_value|481.2757|2020-01-23/enterprise_value|428.5678|2020-01-30/enterprise_value|351.2629|2020-02-06/enterprise_value|430.0737|2020-02-13/enterprise_value|498.845|2020-02-20/enterprise_value|427.0618|2020-02-27/enterprise_value|306.6684
russ2000_2_0448|NTLA|202003|269.76|250.259||42.169||66.993|35.304|31.689||247.759|-332.684||8.3686|-3.3694|-2.9154|1.1711|13.8962||2.373|-0.8607|0|0|-11.8191|20.5881|50.491|-0.63||12.916||11.314|-31.806|-31.806|1.242|12.68|12.68|392.5315|12.71|2020-04-06/ev_revenues|8.619|2020-04-13/ev_revenues|8.5302|2020-04-20/ev_revenues|10.6436|2020-04-27/ev_revenues|11.3871|2020-05-04/ev_revenues|10.1658|2020-05-11/ev_revenues|12.0818|2020-05-18/ev_revenues|15.5872|2020-05-26/ev_revenues|16.038|2020-04-07/ev_free_cash_flow|-2.7833|2020-04-14/ev_free_cash_flow|-3.3036|2020-04-21/ev_free_cash_flow|-3.4028|2020-04-28/ev_free_cash_flow|-3.6303|2020-05-05/ev_free_cash_flow|-3.6367|2020-05-12/ev_free_cash_flow|-4.4779|2020-05-19/ev_free_cash_flow|-5.9205|2020-05-26/ev_free_cash_flow|-5.7823|2020-04-06/ps_ratio|13.5368|2020-04-13/ps_ratio|13.4516|2020-04-20/ps_ratio|15.2516|2020-04-27/ps_ratio|15.9545|2020-05-04/ps_ratio|14.7936|2020-05-11/ps_ratio|16.6042|2020-05-18/ps_ratio|19.9165|2020-05-26/ps_ratio|20.3425|2020-04-06/price_to_book_value|2.5959|2020-04-13/price_to_book_value|2.5796|2020-04-20/price_to_book_value|2.9684|2020-04-27/price_to_book_value|3.1052|2020-05-04/price_to_book_value|2.8805|2020-05-11/price_to_book_value|3.2331|2020-05-18/price_to_book_value|3.878|2020-05-26/price_to_book_value|3.961|2020-04-03/peg_ratio|-0.3604|2020-04-13/peg_ratio|-0.3796|2020-04-20/peg_ratio|-0.4304|2020-04-27/peg_ratio|-0.4503|2020-05-04/peg_ratio|-0.4175|2020-05-11/peg_ratio|-0.4686|2020-05-18/peg_ratio|-0.5621|2020-05-26/peg_ratio|-0.5741|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.2462|2020-04-30/percent_of_shares_outstanding|20.1822|2020-05-15/percent_of_shares_outstanding|20.6357|2020-05-29/percent_of_shares_outstanding|21.0393|2020-04-06/price|12.71|2020-04-13/price|12.63|2020-04-20/price|14.32|2020-04-27/price|14.98|2020-05-04/price|13.89|2020-05-11/price|15.59|2020-05-18/price|18.7|2020-05-26/price|19.1|2020-04-06/total_return_price|12.71|2020-04-13/total_return_price|12.63|2020-04-20/total_return_price|14.32|2020-04-27/total_return_price|14.98|2020-05-04/total_return_price|13.89|2020-05-11/total_return_price|15.59|2020-05-18/total_return_price|18.7|2020-05-26/total_return_price|19.1|2020-04-02/enterprise_value|351.9155|2020-04-09/enterprise_value|410.1088|2020-04-16/enterprise_value|425.7957|2020-04-23/enterprise_value|479.0345|2020-04-30/enterprise_value|441.5427|2020-05-07/enterprise_value|451.0848|2020-05-14/enterprise_value|589.8122|2020-05-21/enterprise_value|806.6379|2020-05-28/enterprise_value|649.9274
russ2000_2_0448|NTLA|202006|446.367|436.804||39.871||139.243|59.142|80.101||351.587|-365.077||15.7217|-6.8692|-19.2471|1.625|20.8995||3.5109|-0.6097|0|0|-16.152|19.0371|53.369|-0.61||16.263||11.526|-32.393|-32.393|0.641|21.02|21.02|1010.0994|24.03|2020-07-07/ev_revenues|19.206|2020-07-14/ev_revenues|17.1802|2020-07-21/ev_revenues|15.6523|2020-07-28/ev_revenues|13.4413|2020-08-04/ev_revenues|14.0727|2020-08-11/ev_revenues|14.0496|2020-08-18/ev_revenues|15.9369|2020-08-25/ev_revenues|15.4969|2020-07-07/ev_free_cash_flow|-23.5126|2020-07-14/ev_free_cash_flow|-21.0326|2020-07-21/ev_free_cash_flow|-19.162|2020-07-28/ev_free_cash_flow|-16.4553|2020-08-04/ev_free_cash_flow|-17.2283|2020-08-11/ev_free_cash_flow|-17.2|2020-08-18/ev_free_cash_flow|-19.5105|2020-08-25/ev_free_cash_flow|-18.9719|2020-07-07/ps_ratio|23.8923|2020-07-14/ps_ratio|22.1523|2020-07-21/ps_ratio|20.8399|2020-07-28/ps_ratio|18.9408|2020-08-04/ps_ratio|19.4777|2020-08-11/ps_ratio|19.4578|2020-08-18/ps_ratio|21.0785|2020-08-25/ps_ratio|20.7007|2020-07-07/price_to_book_value|4.0136|2020-07-14/price_to_book_value|3.7213|2020-07-21/price_to_book_value|3.5009|2020-07-28/price_to_book_value|3.1818|2020-08-04/price_to_book_value|3.273|2020-08-11/price_to_book_value|3.2696|2020-08-18/price_to_book_value|3.5419|2020-08-25/price_to_book_value|3.4785|2020-07-07/peg_ratio|-0.697|2020-07-14/peg_ratio|-0.6462|2020-07-21/peg_ratio|-0.6079|2020-07-28/peg_ratio|-0.5525|2020-08-04/peg_ratio|-0.5682|2020-08-11/peg_ratio|-0.5676|2020-08-18/peg_ratio|-0.6149|2020-08-25/peg_ratio|-0.6039|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.193|2020-07-31/percent_of_shares_outstanding|18.3374|2020-08-14/percent_of_shares_outstanding|18.6603|2020-08-31/percent_of_shares_outstanding|18.5265|2020-07-07/price|24.03|2020-07-14/price|22.28|2020-07-21/price|20.96|2020-07-28/price|19.05|2020-08-04/price|19.59|2020-08-11/price|19.57|2020-08-18/price|21.2|2020-08-25/price|20.82|2020-07-07/total_return_price|24.03|2020-07-14/total_return_price|22.28|2020-07-21/total_return_price|20.96|2020-07-28/total_return_price|19.05|2020-08-04/total_return_price|19.59|2020-08-11/total_return_price|19.57|2020-08-18/total_return_price|21.2|2020-08-25/total_return_price|20.82|2020-07-02/enterprise_value|872.7457|2020-07-09/enterprise_value|1006.0496|2020-07-16/enterprise_value|822.2428|2020-07-23/enterprise_value|717.1265|2020-07-30/enterprise_value|661.9258|2020-08-06/enterprise_value|737.4206|2020-08-13/enterprise_value|767.9657|2020-08-20/enterprise_value|773.8398|2020-08-27/enterprise_value|765.6161
russ2000_2_0448|NTLA|202009|||||||||||||16.4117||-20.0917||21.4861||3.6104|-0.6268||0||20.3194||||||||||21.61|21.61|786.1753|21.01|2020-10-06/ev_revenues|15.7169|2020-10-13/ev_revenues|19.8853|2020-10-20/ev_revenues|19.5843|2020-10-22/ev_revenues|20.1169|2020-10-06/ev_free_cash_flow|-19.2412|2020-10-13/ev_free_cash_flow|-24.3443|2020-10-20/ev_free_cash_flow|-23.9757|2020-10-22/ev_free_cash_flow|-24.6278|2020-10-06/ps_ratio|20.8896|2020-10-13/ps_ratio|24.469|2020-10-20/ps_ratio|24.2104|2020-10-23/ps_ratio|24.7374|2020-10-06/price_to_book_value|3.5102|2020-10-13/price_to_book_value|4.1117|2020-10-20/price_to_book_value|4.0682|2020-10-23/price_to_book_value|4.1568|2020-10-06/peg_ratio|-0.6094|2020-10-13/peg_ratio|-0.7138|2020-10-20/peg_ratio|-0.7063|2020-10-23/peg_ratio|-0.7216|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.01|2020-10-13/price|24.61|2020-10-20/price|24.35|2020-10-23/price|24.88|2020-10-06/total_return_price|21.01|2020-10-13/total_return_price|24.61|2020-10-20/total_return_price|24.35|2020-10-23/total_return_price|24.88|2020-10-01/enterprise_value|743.2947|2020-10-08/enterprise_value|910.7054|2020-10-15/enterprise_value|987.6556|2020-10-22/enterprise_value|1020.5503