russ2000_2_0446|NTB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0446|NTB|Long Name|Bank of N.T Butterfield & Son Ltd Total Current Assets (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Cash and Short Term Investments (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Inventories (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net PP&E (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Goodwill and Intangibles (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Current Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Long Term Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Deposits (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Book Value (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Retained Earnings (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Treasury Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd EV to Revenues|Bank of N.T Butterfield & Son Ltd EV to Earnings|Bank of N.T Butterfield & Son Ltd EV to Free Cash Flow|Bank of N.T Butterfield & Son Ltd EV to Assets (Quarterly)|Bank of N.T Butterfield & Son Ltd PS Ratio|Bank of N.T Butterfield & Son Ltd PE Ratio|Bank of N.T Butterfield & Son Ltd Price to Book Value|Bank of N.T Butterfield & Son Ltd PEG Ratio|Bank of N.T Butterfield & Son Ltd Debt to Equity Ratio|Bank of N.T Butterfield & Son Ltd Dividend Yield|Bank of N.T Butterfield & Son Ltd Shareholder Yield (TTM)|Bank of N.T Butterfield & Son Ltd Percent of Shares Outstanding Short|Bank of N.T Butterfield & Son Ltd Average Diluted Shares Outstanding (Quarterly)|Bank of N.T Butterfield & Son Ltd EPS Diluted (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Dividend Per Share (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Revenue (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Gross Profit (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd SG&A Expense (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Pre-Tax Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Interest Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Price (USD)|Bank of N.T Butterfield & Son Ltd Total Return Price (USD)|Bank of N.T Butterfield & Son Ltd Enterprise Value (USD)||
russ2000_2_0446|NTB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0446|NTB|201509|||||||||||||||||||||||||47.369|0.5208||97.403||47.585|28.946|28.785|59.967|||||
russ2000_2_0446|NTB|201512|4917.181|4899.721||183.378|51.131|9525.209|3.398|9421.281|9182.146|750.352|-368.618|16.35|||||||||0.1559||||47.369|-0.1388||92.363||53.649|-1.614|-2.312|61.245|||||
russ2000_2_0446|NTB|201603|||||||||||||||||||||||||47.369|0.478||97.505||46.642|27.025|26.761|62.337|||||
russ2000_2_0446|NTB|201606|6163.604|6145.61||175.521|66.434|10471.272|24.729|10330.1|10091.092|815.913|-329.617|9.432|||||||||0.1434||||53.2507|0.4828||101.967||47.292|30.013|29.773|64.335|||||
russ2000_2_0446|NTB|201609|6009.114|5802.911||171.177|64.601|10013.775|3.344|9905.889|9667.067|964.683|-314.364|8.09|-12.1542|-55.8002||-0.3978|3.1029|20.0979|1.3667||0.1213|||0.0471|49.038|0.41||101.215||57.609|24.257|24.048|64.998|24.76|20.7665|-4367.4811|25.59|2016-10-06/ev_revenues|-11.0007|2016-10-13/ev_revenues|-10.9804|2016-10-20/ev_revenues|-10.998|2016-10-27/ev_revenues|-11.044|2016-11-03/ev_revenues|-10.9871|2016-11-10/ev_revenues|-10.7582|2016-11-17/ev_revenues|-10.471|2016-11-25/ev_revenues|-10.5333|2016-10-07/ps_ratio|3.2069|2016-10-14/ps_ratio|3.2332|2016-10-21/ps_ratio|3.1894|2016-10-28/ps_ratio|3.1455|2016-11-04/ps_ratio|3.2884|2016-11-11/ps_ratio|3.6004|2016-11-18/ps_ratio|3.6994|2016-11-25/ps_ratio|3.638|2016-10-07/pe_ratio|20.7716|2016-10-14/pe_ratio|20.9421|2016-10-21/pe_ratio|20.658|2016-10-28/pe_ratio|20.3739|2016-11-04/pe_ratio|21.2992|2016-11-11/pe_ratio|23.3204|2016-11-18/pe_ratio|23.9616|2016-11-25/pe_ratio|23.5639|2016-10-07/price_to_book_value|1.4125|2016-10-14/price_to_book_value|1.4241|2016-10-21/price_to_book_value|1.4048|2016-10-28/price_to_book_value|1.3855|2016-11-04/price_to_book_value|1.4484|2016-11-11/price_to_book_value|1.5858|2016-11-18/price_to_book_value|1.6294|2016-11-25/price_to_book_value|1.6024|2016-10-14/percent_of_shares_outstanding|0.065|2016-10-31/percent_of_shares_outstanding|0.0548|2016-11-15/percent_of_shares_outstanding|0.05|2016-11-30/percent_of_shares_outstanding|0.0444|2016-10-07/price|25.59|2016-10-14/price|25.8|2016-10-21/price|25.45|2016-10-28/price|25.1|2016-11-04/price|26.24|2016-11-11/price|28.73|2016-11-18/price|29.52|2016-11-25/price|29.03|2016-10-07/total_return_price|21.4626|2016-10-14/total_return_price|21.6387|2016-10-21/total_return_price|21.3452|2016-10-28/total_return_price|21.0516|2016-11-04/total_return_price|22.0078|2016-11-11/total_return_price|24.1879|2016-11-18/total_return_price|24.853|2016-11-25/total_return_price|24.4404|2016-10-07/enterprise_value|-4323.285|2016-10-14/enterprise_value|-4312.1029|2016-10-21/enterprise_value|-4330.7398|2016-10-28/enterprise_value|-4349.3767|2016-11-04/enterprise_value|-4288.6736|2016-11-11/enterprise_value|-4156.0853|2016-11-18/enterprise_value|-4114.0192|2016-11-25/enterprise_value|-4140.1109
russ2000_2_0446|NTB|201612|6125.737|5954.144||167.773|61.911|10392.803|2.143|10290.616|10033.649|710.742|-287.677|0.042|-10.2068|-35.8961|-24.6509|-0.3748|3.94|25.5201|1.7354||0.1646|||0.8008|54.315|-0.19|0.1|105.912||50.657|35.374|35.36|66.81|31.44|26.4694|-4011.7824|32.48|2017-01-06/ev_revenues|-10.0995|2017-01-13/ev_revenues|-10.1493|2017-01-20/ev_revenues|-10.055|2017-01-27/ev_revenues|-9.9134|2017-02-03/ev_revenues|-10.0327|2017-02-10/ev_revenues|-10.0839|2017-02-17/ev_revenues|-10.0288|2017-02-24/ev_revenues|-10.1782|2017-01-09/ev_free_cash_flow|-24.4458|2017-01-17/ev_free_cash_flow|-24.5752|2017-01-24/ev_free_cash_flow|-23.8556|2017-01-31/ev_free_cash_flow|-24.1903|2017-02-07/ev_free_cash_flow|-24.4081|2017-02-14/ev_free_cash_flow|-24.3102|2017-02-21/ev_free_cash_flow|-24.1777|2017-02-28/ev_free_cash_flow|-24.2818|2017-01-06/ps_ratio|4.0734|2017-01-13/ps_ratio|4.0258|2017-01-20/ps_ratio|4.1161|2017-01-27/ps_ratio|4.2515|2017-02-03/ps_ratio|4.1362|2017-02-10/ps_ratio|4.0872|2017-02-17/ps_ratio|4.1399|2017-02-24/ps_ratio|3.9969|2017-01-06/pe_ratio|27.5071|2017-01-13/pe_ratio|27.1853|2017-01-20/pe_ratio|27.7951|2017-01-25/pe_ratio|29.0824|2017-02-01/pe_ratio|28.0746|2017-02-08/pe_ratio|26.4993|2017-02-15/pe_ratio|28.1762|2017-02-22/pe_ratio|27.4479|2017-01-06/price_to_book_value|2.4351|2017-01-13/price_to_book_value|2.4066|2017-01-20/price_to_book_value|2.4605|2017-01-27/price_to_book_value|2.5415|2017-02-03/price_to_book_value|2.4733|2017-02-10/price_to_book_value|2.444|2017-02-17/price_to_book_value|2.4755|2017-02-24/price_to_book_value|2.39|2017-01-13/percent_of_shares_outstanding|0.588|2017-01-31/percent_of_shares_outstanding|0.3287|2017-02-15/percent_of_shares_outstanding|0.2514|2017-02-28/percent_of_shares_outstanding|0.2336|2017-01-06/price|32.48|2017-01-13/price|32.1|2017-01-20/price|32.82|2017-01-27/price|33.9|2017-02-03/price|32.98|2017-02-10/price|32.59|2017-02-17/price|33.01|2017-02-24/price|31.87|2017-01-06/total_return_price|27.345|2017-01-13/total_return_price|27.0251|2017-01-20/total_return_price|27.6312|2017-01-27/total_return_price|28.5405|2017-02-03/total_return_price|27.766|2017-02-10/total_return_price|27.4376|2017-02-17/total_return_price|27.7912|2017-02-24/total_return_price|26.8314|2017-01-06/enterprise_value|-4106.4504|2017-01-13/enterprise_value|-4126.6987|2017-01-20/enterprise_value|-4088.3336|2017-01-27/enterprise_value|-4030.7859|2017-02-03/enterprise_value|-4079.2968|2017-02-10/enterprise_value|-4100.084|2017-02-17/enterprise_value|-4077.6978|2017-02-24/enterprise_value|-4138.4603
russ2000_2_0446|NTB|201703|5801.138|5715.683||166.161|61.414|10202.559|3.05|10105.982|9849.427|741.001|-269.117|0.001|-9.2998|-30.9297|-24.989|-0.3534|4.0635|26.7619|2.3364||0.1579|||0.2678|55.221|0.65|0.32|106.765||48.171|36.032|35.857|67.933|31.91|27.1201|-3867.3932|31.83|2017-04-07/ev_revenues|-9.3102|2017-04-17/ev_revenues|-9.3702|2017-04-24/ev_revenues|-9.2724|2017-05-01/ev_revenues|-9.031|2017-05-08/ev_revenues|-8.9475|2017-05-15/ev_revenues|-9.0219|2017-05-22/ev_revenues|-9.1184|2017-05-30/ev_revenues|-9.1367|2017-04-03/ev_free_cash_flow|-20.4684|2017-04-10/ev_free_cash_flow|-20.662|2017-04-17/ev_free_cash_flow|-20.7603|2017-04-24/ev_free_cash_flow|-20.5435|2017-05-01/ev_free_cash_flow|-20.0088|2017-05-08/ev_free_cash_flow|-19.8238|2017-05-15/ev_free_cash_flow|-19.9885|2017-05-22/ev_free_cash_flow|-20.2024|2017-05-30/ev_free_cash_flow|-20.2429|2017-04-07/ps_ratio|4.0533|2017-04-17/ps_ratio|3.9947|2017-04-24/ps_ratio|4.0902|2017-05-01/ps_ratio|4.3258|2017-05-08/ps_ratio|4.4073|2017-05-15/ps_ratio|4.3347|2017-05-22/ps_ratio|4.2405|2017-05-30/ps_ratio|4.2226|2017-04-05/pe_ratio|23.47|2017-04-12/pe_ratio|23.1226|2017-04-19/pe_ratio|23.4034|2017-04-26/pe_ratio|24.2462|2017-05-03/pe_ratio|25.1997|2017-05-10/pe_ratio|25.3845|2017-05-17/pe_ratio|24.4088|2017-05-24/pe_ratio|24.5418|2017-05-31/pe_ratio|24.3792|2017-04-07/price_to_book_value|2.3306|2017-04-17/price_to_book_value|2.2969|2017-04-24/price_to_book_value|2.3518|2017-05-01/price_to_book_value|2.4873|2017-05-08/price_to_book_value|2.5341|2017-05-15/price_to_book_value|2.4924|2017-05-22/price_to_book_value|2.4382|2017-05-30/price_to_book_value|2.4279|2017-04-13/percent_of_shares_outstanding|0.2015|2017-04-28/percent_of_shares_outstanding|0.2238|2017-05-15/percent_of_shares_outstanding|0.2648|2017-05-31/percent_of_shares_outstanding|0.443|2017-04-07/price|31.83|2017-04-17/price|31.37|2017-04-24/price|32.12|2017-05-01/price|33.97|2017-05-08/price|34.61|2017-05-15/price|34.04|2017-05-22/price|33.3|2017-05-30/price|33.16|2017-04-07/total_return_price|27.0521|2017-04-17/total_return_price|26.6612|2017-04-24/total_return_price|27.2986|2017-05-01/total_return_price|28.8709|2017-05-08/total_return_price|29.4149|2017-05-15/total_return_price|29.2025|2017-05-22/total_return_price|28.5677|2017-05-30/total_return_price|28.4476|2017-04-07/enterprise_value|-3871.7336|2017-04-17/enterprise_value|-3896.6911|2017-04-24/enterprise_value|-3855.9996|2017-05-01/enterprise_value|-3755.6271|2017-05-08/enterprise_value|-3720.9036|2017-05-15/enterprise_value|-3751.8292|2017-05-22/enterprise_value|-3791.9782|2017-05-30/enterprise_value|-3799.5739
russ2000_2_0446|NTB|201706|5469.625|5268.008||164.804|61.512|9908.855|54.291|9736.536|9478.811|769.877|-250.529|0|-9.1132|-25.0525|-20.1909|-0.3081|4.2456|24.9262|2.4411|1.7|0.152|||1.7319|55.58|0.65|0.32|112.134||51.437|36.313|36.05|71.456|33.34|28.602|-3789.808|34.87|2017-07-05/ev_revenues|-7.6233|2017-07-12/ev_revenues|-7.599|2017-07-19/ev_revenues|-7.7002|2017-07-26/ev_revenues|-7.7015|2017-08-02/ev_revenues|-7.6656|2017-08-09/ev_revenues|-7.7182|2017-08-16/ev_revenues|-7.8117|2017-08-23/ev_revenues|-7.8629|2017-08-30/ev_revenues|-7.8834|2017-07-05/ev_free_cash_flow|-12.2979|2017-07-12/ev_free_cash_flow|-12.2586|2017-07-19/ev_free_cash_flow|-12.4219|2017-07-26/ev_free_cash_flow|-12.424|2017-08-02/ev_free_cash_flow|-12.3661|2017-08-09/ev_free_cash_flow|-12.4509|2017-08-16/ev_free_cash_flow|-12.6017|2017-08-23/ev_free_cash_flow|-12.6844|2017-08-30/ev_free_cash_flow|-12.7175|2017-07-05/ps_ratio|4.3821|2017-07-12/ps_ratio|4.406|2017-07-19/ps_ratio|4.3067|2017-07-26/ps_ratio|4.3054|2017-08-02/ps_ratio|4.3406|2017-08-09/ps_ratio|4.2891|2017-08-16/ps_ratio|4.1974|2017-08-23/ps_ratio|4.1471|2017-08-30/ps_ratio|4.127|2017-07-05/pe_ratio|22.9408|2017-07-12/pe_ratio|23.0658|2017-07-19/pe_ratio|22.5461|2017-07-26/pe_ratio|22.5395|2017-08-02/pe_ratio|22.7237|2017-08-09/pe_ratio|22.4539|2017-08-16/pe_ratio|21.9737|2017-08-23/pe_ratio|21.7105|2017-08-30/pe_ratio|21.6053|2017-07-05/price_to_book_value|2.4722|2017-07-12/price_to_book_value|2.4856|2017-07-19/price_to_book_value|2.4296|2017-07-26/price_to_book_value|2.4289|2017-08-02/price_to_book_value|2.4488|2017-08-09/price_to_book_value|2.4197|2017-08-16/price_to_book_value|2.3679|2017-08-23/price_to_book_value|2.3396|2017-08-30/price_to_book_value|2.3282|2017-07-07/peg_ratio|1.7449|2017-07-14/peg_ratio|1.7319|2017-07-21/peg_ratio|1.7115|2017-07-28/peg_ratio|1.6905|2017-08-04/peg_ratio|1.7244|2017-08-11/peg_ratio|1.6521|2017-08-18/peg_ratio|1.6247|2017-08-25/peg_ratio|1.6666|2017-07-14/percent_of_shares_outstanding|1.8304|2017-07-31/percent_of_shares_outstanding|1.5114|2017-08-15/percent_of_shares_outstanding|1.5249|2017-08-31/percent_of_shares_outstanding|1.6004|2017-07-05/price|34.87|2017-07-12/price|35.06|2017-07-19/price|34.27|2017-07-26/price|34.26|2017-08-02/price|34.54|2017-08-09/price|34.13|2017-08-16/price|33.4|2017-08-23/price|33|2017-08-30/price|32.84|2017-07-05/total_return_price|29.9146|2017-07-12/total_return_price|30.0776|2017-07-19/total_return_price|29.3999|2017-07-26/total_return_price|29.3913|2017-08-02/total_return_price|29.6315|2017-08-09/total_return_price|29.2798|2017-08-16/total_return_price|28.9247|2017-08-23/total_return_price|28.5783|2017-08-30/total_return_price|28.4397|2017-07-05/enterprise_value|-3247.7441|2017-07-12/enterprise_value|-3237.3736|2017-07-19/enterprise_value|-3280.4931|2017-07-26/enterprise_value|-3281.039|2017-08-02/enterprise_value|-3265.7561|2017-08-09/enterprise_value|-3288.1346|2017-08-16/enterprise_value|-3327.9792|2017-08-23/enterprise_value|-3349.8119|2017-08-30/enterprise_value|-3358.545
russ2000_2_0446|NTB|201709|5316.858|5081.634||164.342|61.39|9775.967|2.828|9664.897|9407.461|802.415|-226.914|0|-7.5516|-19.9607|-12.1822|-0.2799|4.4525|23.3092|2.5119|1.8266|0.1458|||1.1123|55.465|0.74|0.32|114.929||49.879|41.277|41.091|74.258|35.43|30.6827|-3217.1784|36.27|2017-10-04/ev_revenues|-6.7803|2017-10-11/ev_revenues|-6.7666|2017-10-18/ev_revenues|-6.8375|2017-10-25/ev_revenues|-6.7467|2017-11-01/ev_revenues|-6.6995|2017-11-08/ev_revenues|-6.7604|2017-11-15/ev_revenues|-6.6435|2017-11-22/ev_revenues|-6.5465|2017-11-29/ev_revenues|-6.3476|2017-10-04/ev_free_cash_flow|-14.2336|2017-10-11/ev_free_cash_flow|-14.2049|2017-10-18/ev_free_cash_flow|-14.3537|2017-10-25/ev_free_cash_flow|-14.1632|2017-11-01/ev_free_cash_flow|-14.064|2017-11-08/ev_free_cash_flow|-14.1919|2017-11-15/ev_free_cash_flow|-13.9465|2017-11-22/ev_free_cash_flow|-13.7429|2017-11-29/ev_free_cash_flow|-13.3253|2017-10-04/ps_ratio|4.5484|2017-10-11/ps_ratio|4.5622|2017-10-18/ps_ratio|4.4907|2017-10-25/ps_ratio|4.5823|2017-11-01/ps_ratio|4.6299|2017-11-08/ps_ratio|4.5685|2017-11-15/ps_ratio|4.6864|2017-11-22/ps_ratio|4.7842|2017-11-29/ps_ratio|4.9848|2017-10-04/pe_ratio|19.6054|2017-10-11/pe_ratio|19.6649|2017-10-18/pe_ratio|19.3568|2017-10-25/pe_ratio|19.7514|2017-11-01/pe_ratio|19.9568|2017-11-08/pe_ratio|19.6919|2017-11-15/pe_ratio|20.2|2017-11-22/pe_ratio|20.6216|2017-11-29/pe_ratio|21.4865|2017-10-04/price_to_book_value|2.4714|2017-10-11/price_to_book_value|2.4789|2017-10-18/price_to_book_value|2.44|2017-10-25/price_to_book_value|2.4898|2017-11-01/price_to_book_value|2.5157|2017-11-08/price_to_book_value|2.4823|2017-11-15/price_to_book_value|2.5463|2017-11-22/price_to_book_value|2.5995|2017-11-29/price_to_book_value|2.7085|2017-10-06/peg_ratio|0.3975|2017-10-13/peg_ratio|0.3898|2017-10-20/peg_ratio|0.3898|2017-10-27/peg_ratio|0.4096|2017-11-03/peg_ratio|0.392|2017-11-10/peg_ratio|0.3901|2017-11-17/peg_ratio|0.4041|2017-11-24/peg_ratio|0.4126|2017-11-10/dividend_yield|3.5359|2017-11-17/dividend_yield|3.4133|2017-11-24/dividend_yield|3.3429|2017-10-13/percent_of_shares_outstanding|0.809|2017-10-31/percent_of_shares_outstanding|0.7214|2017-11-15/percent_of_shares_outstanding|1.1815|2017-11-30/percent_of_shares_outstanding|1.2192|2017-10-04/price|36.27|2017-10-11/price|36.38|2017-10-18/price|35.81|2017-10-25/price|36.54|2017-11-01/price|36.92|2017-11-08/price|36.43|2017-11-15/price|37.37|2017-11-22/price|38.15|2017-11-29/price|39.75|2017-10-04/total_return_price|31.4101|2017-10-11/total_return_price|31.5054|2017-10-18/total_return_price|31.0118|2017-10-25/total_return_price|31.644|2017-11-01/total_return_price|31.973|2017-11-08/total_return_price|31.5487|2017-11-15/total_return_price|32.6511|2017-11-22/total_return_price|33.3326|2017-11-29/total_return_price|34.7306|2017-10-04/enterprise_value|-2981.5645|2017-10-11/enterprise_value|-2975.5502|2017-10-18/enterprise_value|-3006.7151|2017-10-25/enterprise_value|-2966.8022|2017-11-01/enterprise_value|-2946.0256|2017-11-08/enterprise_value|-2972.8165|2017-11-15/enterprise_value|-2921.4218|2017-11-22/enterprise_value|-2878.7751|2017-11-29/enterprise_value|-2791.2948
russ2000_2_0446|NTB|201712|5306.246|5102.562||164.79|60.595|9956.356|54.289|9782.256|9536.458|822.881|-204.156|0|-6.7318|-19.5806|-14.1319|-0.2784|4.5973|19.8162|2.498|0.391|0.1422|3.5271|3.5265|1.6651|55.592|0.72|0.32|114.964||55.389|40.717|40.254|76.097|36.66|32.0308|-2960.2412|36.67|2018-01-03/ev_revenues|-6.64|2018-01-10/ev_revenues|-6.2915|2018-01-17/ev_revenues|-6.1757|2018-01-24/ev_revenues|-6.2171|2018-01-31/ev_revenues|-6.211|2018-02-07/ev_revenues|-6.2927|2018-02-14/ev_revenues|-6.2013|2018-02-21/ev_revenues|-5.5091|2018-02-28/ev_revenues|-5.5505|2018-01-03/ev_free_cash_flow|-13.369|2018-01-10/ev_free_cash_flow|-12.6672|2018-01-17/ev_free_cash_flow|-12.4341|2018-01-24/ev_free_cash_flow|-12.5176|2018-01-31/ev_free_cash_flow|-12.5053|2018-02-07/ev_free_cash_flow|-12.6697|2018-02-14/ev_free_cash_flow|-12.4857|2018-02-21/ev_free_cash_flow|-11.092|2018-02-28/ev_free_cash_flow|-11.1754|2018-01-03/ps_ratio|4.5319|2018-01-10/ps_ratio|4.8854|2018-01-17/ps_ratio|5.0028|2018-01-24/ps_ratio|4.9608|2018-01-31/ps_ratio|4.9669|2018-02-07/ps_ratio|4.8841|2018-02-14/ps_ratio|4.9768|2018-02-21/ps_ratio|5.6788|2018-02-28/ps_ratio|5.6368|2018-01-03/pe_ratio|13.2862|2018-01-10/pe_ratio|14.3225|2018-01-17/pe_ratio|14.6667|2018-01-24/pe_ratio|14.5435|2018-01-31/pe_ratio|14.5616|2018-02-07/pe_ratio|14.3188|2018-02-14/pe_ratio|14.5906|2018-02-21/pe_ratio|16.6486|2018-02-28/pe_ratio|16.5254|2018-01-03/price_to_book_value|2.4373|2018-01-10/price_to_book_value|2.6274|2018-01-17/price_to_book_value|2.6905|2018-01-24/price_to_book_value|2.6679|2018-01-31/price_to_book_value|2.6712|2018-02-07/price_to_book_value|2.6267|2018-02-14/price_to_book_value|2.6765|2018-02-21/price_to_book_value|3.0541|2018-02-28/price_to_book_value|3.0315|2018-01-03/peg_ratio|0.0993|2018-01-10/peg_ratio|0.1071|2018-01-17/peg_ratio|0.1097|2018-01-24/peg_ratio|0.1087|2018-01-31/peg_ratio|0.1089|2018-02-07/peg_ratio|0.1071|2018-02-14/peg_ratio|0.1091|2018-02-21/peg_ratio|0.1245|2018-02-28/peg_ratio|0.1236|2018-01-05/dividend_yield|3.4133|2018-01-12/dividend_yield|3.1817|2018-01-19/dividend_yield|3.177|2018-01-26/dividend_yield|3.155|2018-02-02/dividend_yield|3.1512|2018-02-09/dividend_yield|3.2529|2018-02-16/dividend_yield|2.8842|2018-02-23/dividend_yield|2.8535|2018-01-12/percent_of_shares_outstanding|2.08|2018-01-31/percent_of_shares_outstanding|2.0712|2018-02-15/percent_of_shares_outstanding|1.9432|2018-02-28/percent_of_shares_outstanding|1.1194|2018-01-03/price|36.67|2018-01-10/price|39.53|2018-01-17/price|40.48|2018-01-24/price|40.14|2018-01-31/price|40.19|2018-02-07/price|39.52|2018-02-14/price|40.27|2018-02-21/price|45.95|2018-02-28/price|45.61|2018-01-03/total_return_price|32.0395|2018-01-10/total_return_price|34.5384|2018-01-17/total_return_price|35.3684|2018-01-24/total_return_price|35.0714|2018-01-31/total_return_price|35.115|2018-02-07/total_return_price|34.5296|2018-02-14/total_return_price|35.1849|2018-02-21/total_return_price|40.1477|2018-02-28/total_return_price|40.184|2018-01-03/enterprise_value|-2979.9844|2018-01-10/enterprise_value|-2823.5635|2018-01-17/enterprise_value|-2771.6056|2018-01-24/enterprise_value|-2790.201|2018-01-31/enterprise_value|-2787.4664|2018-02-07/enterprise_value|-2824.1104|2018-02-14/enterprise_value|-2783.091|2018-02-21/enterprise_value|-2472.437|2018-02-28/enterprise_value|-2491.0325
russ2000_2_0446|NTB|201803|5027.682|4801.183||162.719|90.864|10164.008|3.513|9999.559|9753.875|824.227|-180.9||-5.6763|-13.6714|-11.4287|-0.2011|5.465|16.0217|2.9629|0.1198|0.142|3.0636|2.9857|0.3693|55.813|0.79|0.38|120.096||51.337|44.549|44.197|79.895|44.22|38.9594|-2547.4879|44.7|2018-04-04/ev_revenues|-4.802|2018-04-11/ev_revenues|-4.691|2018-04-18/ev_revenues|-4.6898|2018-04-25/ev_revenues|-4.345|2018-05-02/ev_revenues|-4.4011|2018-05-09/ev_revenues|-4.2793|2018-05-16/ev_revenues|-4.37|2018-05-23/ev_revenues|-4.4727|2018-05-30/ev_revenues|-4.4178|2018-04-04/ev_free_cash_flow|-8.5819|2018-04-11/ev_free_cash_flow|-8.3836|2018-04-18/ev_free_cash_flow|-8.3814|2018-04-25/ev_free_cash_flow|-7.7651|2018-05-02/ev_free_cash_flow|-7.8653|2018-05-09/ev_free_cash_flow|-7.6478|2018-05-16/ev_free_cash_flow|-7.8099|2018-05-23/ev_free_cash_flow|-7.9933|2018-05-30/ev_free_cash_flow|-7.8952|2018-04-04/ps_ratio|5.3793|2018-04-11/ps_ratio|5.4912|2018-04-18/ps_ratio|5.4924|2018-04-25/ps_ratio|5.8402|2018-05-02/ps_ratio|5.7836|2018-05-09/ps_ratio|5.9064|2018-05-16/ps_ratio|5.8149|2018-05-23/ps_ratio|5.7114|2018-05-30/ps_ratio|5.7668|2018-04-04/pe_ratio|15.4138|2018-04-11/pe_ratio|15.7345|2018-04-18/pe_ratio|15.7379|2018-04-25/pe_ratio|16.7345|2018-05-02/pe_ratio|16.5724|2018-05-09/pe_ratio|16.9241|2018-05-16/pe_ratio|16.6621|2018-05-23/pe_ratio|16.3655|2018-05-30/pe_ratio|16.5241|2018-04-04/price_to_book_value|2.9908|2018-04-11/price_to_book_value|3.053|2018-04-18/price_to_book_value|3.0536|2018-04-25/price_to_book_value|3.247|2018-05-02/price_to_book_value|3.2156|2018-05-09/price_to_book_value|3.2838|2018-05-16/price_to_book_value|3.233|2018-05-23/price_to_book_value|3.1754|2018-05-30/price_to_book_value|3.2062|2018-04-04/peg_ratio|0.1348|2018-04-11/peg_ratio|0.1376|2018-04-18/peg_ratio|0.1376|2018-04-25/peg_ratio|0.1463|2018-05-02/peg_ratio|0.1449|2018-05-09/peg_ratio|0.148|2018-05-16/peg_ratio|0.1457|2018-05-23/peg_ratio|0.1431|2018-05-30/peg_ratio|0.1445|2018-04-02/dividend_yield|3.0755|2018-04-09/dividend_yield|2.9951|2018-04-16/dividend_yield|2.936|2018-04-23/dividend_yield|2.8892|2018-04-26/dividend_yield|2.7291|2018-05-03/dividend_yield|2.8926|2018-05-10/dividend_yield|2.8606|2018-05-17/dividend_yield|2.8986|2018-05-24/dividend_yield|2.9972|2018-05-31/dividend_yield|2.9319|2018-04-13/percent_of_shares_outstanding|0.5001|2018-04-30/percent_of_shares_outstanding|0.8665|2018-05-15/percent_of_shares_outstanding|0.8581|2018-05-31/percent_of_shares_outstanding|0.8523|2018-04-04/price|44.7|2018-04-11/price|45.63|2018-04-18/price|45.64|2018-04-25/price|48.53|2018-05-02/price|48.06|2018-05-09/price|49.08|2018-05-16/price|48.32|2018-05-23/price|47.46|2018-05-30/price|47.92|2018-04-04/total_return_price|39.3823|2018-04-11/total_return_price|40.2017|2018-04-18/total_return_price|40.2105|2018-04-25/total_return_price|42.7567|2018-05-02/total_return_price|42.3426|2018-05-09/total_return_price|43.5859|2018-05-16/total_return_price|42.9109|2018-05-23/total_return_price|42.1472|2018-05-30/total_return_price|42.5557|2018-04-04/enterprise_value|-2219.121|2018-04-11/enterprise_value|-2167.8345|2018-04-18/enterprise_value|-2167.283|2018-04-25/enterprise_value|-2007.9088|2018-05-02/enterprise_value|-2033.8278|2018-05-09/enterprise_value|-1977.5781|2018-05-16/enterprise_value|-2019.4896|2018-05-23/enterprise_value|-2066.9159|2018-05-30/enterprise_value|-2041.5483
russ2000_2_0446|NTB|201806|4812.956|4696.364||159.491|77.322|10153.737|2.419|9989.671|9717.877|848.638|-152.148||-4.5801|-11.5869|-8.1852|-0.1846|5.6031|16.0552|3.1152|0.1404|0.1688|3.0049|2.8541|0.4274|55.2356|0.89|0.38|129.492||56.05|50.051|49.712|87.396|46.56|41.348|-2116.548|47.06|2018-07-05/ev_revenues|-4.0809|2018-07-12/ev_revenues|-4.1327|2018-07-19/ev_revenues|-4.0959|2018-07-26/ev_revenues|-3.7162|2018-08-02/ev_revenues|-3.7|2018-08-09/ev_revenues|-3.4481|2018-08-16/ev_revenues|-3.3514|2018-08-23/ev_revenues|-3.486|2018-08-30/ev_revenues|-3.5251|2018-07-05/ev_free_cash_flow|-8.5236|2018-07-12/ev_free_cash_flow|-8.6318|2018-07-19/ev_free_cash_flow|-8.5549|2018-07-26/ev_free_cash_flow|-7.7618|2018-08-02/ev_free_cash_flow|-7.7281|2018-08-09/ev_free_cash_flow|-7.2018|2018-08-16/ev_free_cash_flow|-6.9999|2018-08-23/ev_free_cash_flow|-7.2811|2018-08-30/ev_free_cash_flow|-7.3628|2018-07-05/ps_ratio|5.4498|2018-07-12/ps_ratio|5.3977|2018-07-19/ps_ratio|5.4347|2018-07-26/ps_ratio|5.8169|2018-08-02/ps_ratio|5.8331|2018-08-09/ps_ratio|6.0867|2018-08-16/ps_ratio|6.184|2018-08-17/ps_ratio|6.1875|2018-08-24/ps_ratio|6.0728|2018-08-31/ps_ratio|6.1191|2018-07-05/pe_ratio|14.9873|2018-07-12/pe_ratio|14.8439|2018-07-19/pe_ratio|14.9459|2018-07-26/pe_ratio|15.9968|2018-08-02/pe_ratio|16.0414|2018-08-09/pe_ratio|16.7389|2018-08-16/pe_ratio|17.0064|2018-08-23/pe_ratio|16.6338|2018-08-30/pe_ratio|16.5255|2018-07-05/price_to_book_value|3.0595|2018-07-12/price_to_book_value|3.0302|2018-07-19/price_to_book_value|3.051|2018-07-26/price_to_book_value|3.2656|2018-08-02/price_to_book_value|3.2747|2018-08-09/price_to_book_value|3.4171|2018-08-16/price_to_book_value|3.4717|2018-08-17/price_to_book_value|3.4736|2018-08-24/price_to_book_value|3.4093|2018-08-31/price_to_book_value|3.4353|2018-07-05/peg_ratio|0.1406|2018-07-12/peg_ratio|0.1393|2018-07-19/peg_ratio|0.1402|2018-07-26/peg_ratio|0.1501|2018-08-02/peg_ratio|0.1505|2018-08-09/peg_ratio|0.1571|2018-08-16/peg_ratio|0.1596|2018-08-23/peg_ratio|0.1561|2018-08-30/peg_ratio|0.1551|2018-07-05/dividend_yield|2.9749|2018-07-12/dividend_yield|3.0036|2018-07-19/dividend_yield|2.9832|2018-07-26/dividend_yield|2.7872|2018-08-02/dividend_yield|2.7794|2018-08-09/dividend_yield|2.7778|2018-08-16/dividend_yield|2.7341|2018-08-23/dividend_yield|2.7953|2018-08-30/dividend_yield|2.8136|2018-07-13/percent_of_shares_outstanding|0.3499|2018-07-31/percent_of_shares_outstanding|0.3583|2018-08-15/percent_of_shares_outstanding|0.3555|2018-08-31/percent_of_shares_outstanding|0.3062|2018-07-05/price|47.06|2018-07-12/price|46.61|2018-07-19/price|46.93|2018-07-26/price|50.23|2018-08-02/price|50.37|2018-08-09/price|52.56|2018-08-16/price|53.4|2018-08-17/price|53.43|2018-08-24/price|52.44|2018-08-31/price|52.84|2018-07-05/total_return_price|41.792|2018-07-12/total_return_price|41.3924|2018-07-19/total_return_price|41.6765|2018-07-26/total_return_price|44.6071|2018-08-02/total_return_price|44.7315|2018-08-09/total_return_price|47.0311|2018-08-16/total_return_price|47.7827|2018-08-17/total_return_price|47.8096|2018-08-24/total_return_price|46.9237|2018-08-31/total_return_price|47.2817|2018-07-05/enterprise_value|-1956.7226|2018-07-12/enterprise_value|-1981.5501|2018-07-19/enterprise_value|-1963.895|2018-07-26/enterprise_value|-1781.8264|2018-08-02/enterprise_value|-1774.1022|2018-08-09/enterprise_value|-1653.2749|2018-08-16/enterprise_value|-1606.9302|2018-08-23/enterprise_value|-1671.4818|2018-08-30/enterprise_value|-1690.2404
russ2000_2_0446|NTB|201809|3889.647|3790.727||157.103|76.886|9558.007|63.639|9337.984|9066.004|871.656|-122.773||-3.57|-4.2138|-7.4565|-0.0746|6.0057|16.4013|3.3716|0.1539|0.1644|2.835|2.6321|0.5688|56.029|0.9|0.38|130.177||59.464|50.797|50.369|88.276|51.86|46.4047|-1711.7576|51.68|2018-10-04/ev_revenues|-1.6198|2018-10-11/ev_revenues|-1.6702|2018-10-17/ev_revenues|-1.4319|2018-10-24/ev_revenues|-2.9532|2018-10-31/ev_revenues|-2.8659|2018-11-07/ev_revenues|-2.6646|2018-11-14/ev_revenues|-3.0035|2018-11-21/ev_revenues|-3.0572|2018-11-28/ev_revenues|-2.876|2018-10-04/ev_free_cash_flow|-3.0573|2018-10-11/ev_free_cash_flow|-3.1523|2018-10-17/ev_free_cash_flow|-2.7026|2018-10-24/ev_free_cash_flow|-5.5739|2018-10-31/ev_free_cash_flow|-5.4092|2018-11-07/ev_free_cash_flow|-5.0292|2018-11-14/ev_free_cash_flow|-5.6689|2018-11-21/ev_free_cash_flow|-5.7703|2018-11-28/ev_free_cash_flow|-5.4282|2018-10-05/ps_ratio|5.8151|2018-10-12/ps_ratio|5.7273|2018-10-19/ps_ratio|5.8286|2018-10-26/ps_ratio|4.3197|2018-11-02/ps_ratio|4.6775|2018-11-09/ps_ratio|4.6482|2018-11-16/ps_ratio|4.4896|2018-11-23/ps_ratio|4.3579|2018-11-30/ps_ratio|4.4648|2018-10-04/pe_ratio|15.5848|2018-10-11/pe_ratio|15.4485|2018-10-18/pe_ratio|16.0303|2018-10-25/pe_ratio|11.7909|2018-11-01/pe_ratio|12.4333|2018-11-08/pe_ratio|12.5879|2018-11-15/pe_ratio|12.1606|2018-11-23/pe_ratio|11.7364|2018-11-30/pe_ratio|12.0242|2018-10-05/price_to_book_value|3.281|2018-10-12/price_to_book_value|3.2315|2018-10-19/price_to_book_value|3.2886|2018-10-26/price_to_book_value|2.4373|2018-11-02/price_to_book_value|2.6392|2018-11-09/price_to_book_value|2.6226|2018-11-16/price_to_book_value|2.5331|2018-11-23/price_to_book_value|2.4588|2018-11-30/price_to_book_value|2.5192|2018-10-04/peg_ratio|0.1988|2018-10-11/peg_ratio|0.1971|2018-10-18/peg_ratio|0.2045|2018-10-25/peg_ratio|0.1504|2018-11-01/peg_ratio|0.1586|2018-11-08/peg_ratio|0.1606|2018-11-15/peg_ratio|0.1552|2018-11-23/peg_ratio|0.1497|2018-11-30/peg_ratio|0.1534|2018-10-04/dividend_yield|2.8388|2018-10-11/dividend_yield|2.8639|2018-10-18/dividend_yield|2.7599|2018-10-25/dividend_yield|3.7522|2018-11-01/dividend_yield|3.5584|2018-11-08/dividend_yield|3.6591|2018-11-15/dividend_yield|3.7877|2018-11-23/dividend_yield|3.9246|2018-11-30/dividend_yield|3.8306|2018-10-15/percent_of_shares_outstanding|0.6138|2018-10-31/percent_of_shares_outstanding|1.4658|2018-11-15/percent_of_shares_outstanding|1.6755|2018-11-30/percent_of_shares_outstanding|2.3066|2018-10-05/price|51.68|2018-10-12/price|50.9|2018-10-19/price|51.8|2018-10-26/price|38.39|2018-11-02/price|41.57|2018-11-09/price|41.31|2018-11-16/price|39.9|2018-11-23/price|38.73|2018-11-30/price|39.68|2018-10-05/total_return_price|46.2437|2018-10-12/total_return_price|45.5457|2018-10-19/total_return_price|46.3511|2018-10-26/total_return_price|34.3517|2018-11-02/total_return_price|37.5449|2018-11-09/total_return_price|37.3101|2018-11-16/total_return_price|36.0366|2018-11-23/total_return_price|34.9799|2018-11-30/total_return_price|35.8379|2018-10-04/enterprise_value|-801.3755|2018-10-11/enterprise_value|-826.278|2018-10-17/enterprise_value|-708.4063|2018-10-24/enterprise_value|-1461.014|2018-10-31/enterprise_value|-1417.8497|2018-11-07/enterprise_value|-1318.2399|2018-11-14/enterprise_value|-1485.9165|2018-11-21/enterprise_value|-1512.4791|2018-11-28/enterprise_value|-1422.8302
russ2000_2_0446|NTB|201812|4337.179|4288.968||158.06|74.742|9890.835|5.072|9712.766|9452.241|882.343|-92.676|48.443|-3.8972|-12.5495|-7.3558|-0.2274|3.5242|9.4909|1.9884|0.1211|0.1624|4.8531|7.3941|2.2804|55.217|0.92|0.38|131.237||59.323|51.071|50.906|87.422|31.32|28.2874|-1928.0735|32.28|2019-01-03/ev_revenues|-4.8178|2019-01-10/ev_revenues|-4.5954|2019-01-17/ev_revenues|-4.515|2019-01-24/ev_revenues|-4.4377|2019-01-31/ev_revenues|-4.4017|2019-02-07/ev_revenues|-4.407|2019-02-14/ev_revenues|-4.3921|2019-02-21/ev_revenues|-3.6758|2019-02-28/ev_revenues|-3.7039|2019-01-03/ev_free_cash_flow|-8.9035|2019-01-10/ev_free_cash_flow|-8.4926|2019-01-17/ev_free_cash_flow|-8.3439|2019-01-24/ev_free_cash_flow|-8.2011|2019-01-31/ev_free_cash_flow|-8.1345|2019-02-07/ev_free_cash_flow|-8.1443|2019-02-14/ev_free_cash_flow|-8.1169|2019-02-21/ev_free_cash_flow|-6.7931|2019-02-28/ev_free_cash_flow|-6.8451|2019-01-04/ps_ratio|3.5106|2019-01-11/ps_ratio|3.578|2019-01-18/ps_ratio|3.7433|2019-01-25/ps_ratio|3.8651|2019-02-01/ps_ratio|3.8303|2019-02-08/ps_ratio|3.7672|2019-02-15/ps_ratio|3.9108|2019-02-22/ps_ratio|4.4839|2019-01-04/pe_ratio|9.2229|2019-01-11/pe_ratio|9.4|2019-01-18/pe_ratio|9.8343|2019-01-25/pe_ratio|10.1543|2019-02-01/pe_ratio|10.0629|2019-02-08/pe_ratio|9.8971|2019-02-15/pe_ratio|10.2743|2019-02-22/pe_ratio|11.78|2019-01-04/price_to_book_value|1.9794|2019-01-11/price_to_book_value|2.0174|2019-01-18/price_to_book_value|2.1106|2019-01-25/price_to_book_value|2.1793|2019-02-01/price_to_book_value|2.1597|2019-02-08/price_to_book_value|2.1241|2019-02-15/price_to_book_value|2.2538|2019-02-22/price_to_book_value|2.5841|2019-01-04/peg_ratio|0.344|2019-01-11/peg_ratio|0.3506|2019-01-18/peg_ratio|0.3668|2019-01-25/peg_ratio|0.3787|2019-02-01/peg_ratio|0.3753|2019-02-08/peg_ratio|0.3691|2019-02-15/peg_ratio|0.3832|2019-02-22/peg_ratio|0.4394|2019-01-04/dividend_yield|4.7088|2019-01-11/dividend_yield|4.6201|2019-01-18/dividend_yield|4.416|2019-01-25/dividend_yield|4.2769|2019-02-01/dividend_yield|4.3157|2019-02-08/dividend_yield|4.388|2019-02-15/dividend_yield|4.2269|2019-02-22/dividend_yield|3.6866|2019-01-15/percent_of_shares_outstanding|2.3363|2019-01-31/percent_of_shares_outstanding|1.8382|2019-02-15/percent_of_shares_outstanding|1.6872|2019-02-28/percent_of_shares_outstanding|0.9974|2019-01-04/price|32.28|2019-01-11/price|32.9|2019-01-18/price|34.42|2019-01-25/price|35.54|2019-02-01/price|35.22|2019-02-08/price|34.64|2019-02-15/price|35.96|2019-02-22/price|41.23|2019-01-04/total_return_price|29.1544|2019-01-11/total_return_price|29.7144|2019-01-18/total_return_price|31.0872|2019-01-25/total_return_price|32.0988|2019-02-01/total_return_price|31.8097|2019-02-08/total_return_price|31.2859|2019-02-15/total_return_price|32.4781|2019-02-22/total_return_price|37.2378|2019-01-03/enterprise_value|-2461.8984|2019-01-10/enterprise_value|-2348.2779|2019-01-17/enterprise_value|-2307.1581|2019-01-24/enterprise_value|-2267.6614|2019-01-31/enterprise_value|-2249.2658|2019-02-07/enterprise_value|-2251.971|2019-02-14/enterprise_value|-2244.3963|2019-02-21/enterprise_value|-1878.346|2019-02-28/enterprise_value|-1892.724
russ2000_2_0446|NTB|201903|5117.593|5015.059||154.555|74.097|10746.879|7.47|10554.05|10293.571|896.182|-64.187|60.444|-4.2543|-14.2819|-7.8623|-0.2491|3.9021|10.2514|2.2649|0.3824|0.16|4.4036|8.6827|0.7902|54.229|0.96|0.44|132.905||57.746|52.233|52.107|87.978|35.88|32.7596|-2173.9793|36.72|2019-04-04/ev_revenues|-5.4797|2019-04-11/ev_revenues|-5.4325|2019-04-18/ev_revenues|-5.4304|2019-04-25/ev_revenues|-5.1808|2019-05-02/ev_revenues|-5.078|2019-05-09/ev_revenues|-5.1966|2019-05-16/ev_revenues|-5.2322|2019-05-23/ev_revenues|-5.5353|2019-05-30/ev_revenues|-5.6895|2019-04-04/ev_free_cash_flow|-12.5858|2019-04-11/ev_free_cash_flow|-12.4774|2019-04-18/ev_free_cash_flow|-12.4726|2019-04-25/ev_free_cash_flow|-11.8993|2019-05-02/ev_free_cash_flow|-11.6632|2019-05-09/ev_free_cash_flow|-11.9354|2019-05-16/ev_free_cash_flow|-12.0173|2019-05-23/ev_free_cash_flow|-12.7135|2019-05-30/ev_free_cash_flow|-13.0676|2019-04-05/ps_ratio|3.868|2019-04-12/ps_ratio|3.9713|2019-04-22/ps_ratio|3.8533|2019-04-29/ps_ratio|4.2199|2019-05-06/ps_ratio|4.2199|2019-05-13/ps_ratio|4.0534|2019-05-20/ps_ratio|4.005|2019-05-28/ps_ratio|3.7332|2019-04-05/pe_ratio|10.0054|2019-04-12/pe_ratio|10.2725|2019-04-22/pe_ratio|9.9673|2019-04-29/pe_ratio|10.9155|2019-05-06/pe_ratio|10.9155|2019-05-13/pe_ratio|10.485|2019-05-20/pe_ratio|10.3597|2019-05-28/pe_ratio|9.6567|2019-04-05/price_to_book_value|2.251|2019-04-12/price_to_book_value|2.311|2019-04-22/price_to_book_value|2.2424|2019-04-29/price_to_book_value|2.4557|2019-05-06/price_to_book_value|2.4557|2019-05-13/price_to_book_value|2.3589|2019-05-20/price_to_book_value|2.3307|2019-05-28/price_to_book_value|2.1725|2019-04-05/peg_ratio|0.3768|2019-04-12/peg_ratio|0.3869|2019-04-22/peg_ratio|0.3754|2019-04-29/peg_ratio|0.4111|2019-05-06/peg_ratio|0.4111|2019-05-13/peg_ratio|0.3949|2019-05-20/peg_ratio|0.3902|2019-05-28/peg_ratio|0.3637|2019-04-05/dividend_yield|4.3028|2019-04-12/dividend_yield|4.191|2019-04-22/dividend_yield|4.3193|2019-04-29/dividend_yield|3.9441|2019-05-06/dividend_yield|4.0939|2019-05-13/dividend_yield|4.262|2019-05-20/dividend_yield|4.3135|2019-05-28/dividend_yield|4.6275|2019-04-15/percent_of_shares_outstanding|0.718|2019-04-30/percent_of_shares_outstanding|0.7547|2019-05-15/percent_of_shares_outstanding|0.8252|2019-05-31/percent_of_shares_outstanding|0.8484|2019-04-05/price|36.72|2019-04-12/price|37.7|2019-04-22/price|36.58|2019-04-29/price|40.06|2019-05-06/price|40.06|2019-05-13/price|38.48|2019-05-20/price|38.02|2019-05-28/price|35.44|2019-04-05/total_return_price|33.5266|2019-04-12/total_return_price|34.4214|2019-04-22/total_return_price|33.3988|2019-04-29/total_return_price|36.5761|2019-05-06/total_return_price|36.9803|2019-05-13/total_return_price|35.5218|2019-05-20/total_return_price|35.0971|2019-05-28/total_return_price|32.7155|2019-04-04/enterprise_value|-2870.3444|2019-04-11/enterprise_value|-2845.6228|2019-04-18/enterprise_value|-2844.5241|2019-04-25/enterprise_value|-2713.7745|2019-05-02/enterprise_value|-2659.9364|2019-05-09/enterprise_value|-2722.015|2019-05-16/enterprise_value|-2740.6935|2019-05-23/enterprise_value|-2899.4609|2019-05-30/enterprise_value|-2980.218
russ2000_2_0446|NTB|201906|4639.461|4443.161||154.862|72.155|10300.288|7.211|10113.069|9852.251|928.681|-48.855|60.324|-5.6465|-12.7343|-12.9688|-0.2178|3.6848|9.5313|2.1443|0.359|0.1544|4.6884|10.0539|0.7961|53.547|0.72|0.44|129.604||67.619|38.812|38.642|85.156|34.98|32.2908|-2957.6939|33.8|2019-07-05/ev_revenues|-4.636|2019-07-12/ev_revenues|-4.6662|2019-07-19/ev_revenues|-4.7382|2019-07-26/ev_revenues|-4.8111|2019-08-02/ev_revenues|-5.153|2019-08-09/ev_revenues|-5.2739|2019-08-16/ev_revenues|-5.3864|2019-08-23/ev_revenues|-5.3917|2019-08-30/ev_revenues|-5.3343|2019-07-05/ev_free_cash_flow|-10.4758|2019-07-12/ev_free_cash_flow|-10.5441|2019-07-19/ev_free_cash_flow|-10.7066|2019-07-26/ev_free_cash_flow|-10.8715|2019-08-02/ev_free_cash_flow|-11.644|2019-08-09/ev_free_cash_flow|-11.9172|2019-08-16/ev_free_cash_flow|-12.1716|2019-08-23/ev_free_cash_flow|-12.1833|2019-08-30/ev_free_cash_flow|-12.0538|2019-07-02/ps_ratio|3.5325|2019-07-09/ps_ratio|3.5283|2019-07-16/ps_ratio|3.4927|2019-07-23/ps_ratio|3.4823|2019-07-30/ps_ratio|3.2795|2019-08-06/ps_ratio|2.9587|2019-08-13/ps_ratio|2.8134|2019-08-20/ps_ratio|2.8239|2019-08-27/ps_ratio|2.874|2019-07-02/pe_ratio|9.6571|2019-07-09/pe_ratio|9.6457|2019-07-16/pe_ratio|9.5486|2019-07-23/pe_ratio|9.52|2019-07-30/pe_ratio|8.9657|2019-08-06/pe_ratio|8.0886|2019-08-13/pe_ratio|7.6914|2019-08-20/pe_ratio|7.72|2019-08-27/pe_ratio|7.8571|2019-07-02/price_to_book_value|1.9875|2019-07-09/price_to_book_value|1.9851|2019-07-16/price_to_book_value|1.9651|2019-07-23/price_to_book_value|1.9592|2019-07-30/price_to_book_value|1.8452|2019-08-06/price_to_book_value|1.6646|2019-08-13/price_to_book_value|1.5829|2019-08-20/price_to_book_value|1.5888|2019-08-27/price_to_book_value|1.617|2019-07-02/peg_ratio|0.8423|2019-07-09/peg_ratio|0.8413|2019-07-16/peg_ratio|0.8328|2019-07-23/peg_ratio|0.8304|2019-07-30/peg_ratio|0.782|2019-08-06/peg_ratio|0.7055|2019-08-13/peg_ratio|0.6709|2019-08-20/peg_ratio|0.6734|2019-08-27/peg_ratio|0.6853|2019-07-02/dividend_yield|4.8521|2019-07-09/dividend_yield|4.8578|2019-07-16/dividend_yield|4.9072|2019-07-23/dividend_yield|4.922|2019-07-30/dividend_yield|5.2263|2019-08-06/dividend_yield|6.0049|2019-08-13/dividend_yield|6.315|2019-08-20/dividend_yield|6.2916|2019-08-27/dividend_yield|6.1818|2019-07-15/percent_of_shares_outstanding|0.6786|2019-07-31/percent_of_shares_outstanding|0.6241|2019-08-15/percent_of_shares_outstanding|0.769|2019-08-30/percent_of_shares_outstanding|1.1135|2019-07-02/price|33.8|2019-07-09/price|33.76|2019-07-16/price|33.42|2019-07-23/price|33.32|2019-07-30/price|31.38|2019-08-06/price|28.31|2019-08-13/price|26.92|2019-08-20/price|27.02|2019-08-27/price|27.5|2019-07-02/total_return_price|31.2015|2019-07-09/total_return_price|31.1646|2019-07-16/total_return_price|30.8508|2019-07-23/total_return_price|30.7584|2019-07-30/total_return_price|28.9676|2019-08-06/total_return_price|26.5199|2019-08-13/total_return_price|25.2177|2019-08-20/total_return_price|25.3114|2019-08-27/total_return_price|25.7611|2019-07-05/enterprise_value|-2428.9142|2019-07-12/enterprise_value|-2444.7502|2019-07-19/enterprise_value|-2482.429|2019-07-26/enterprise_value|-2520.6539|2019-08-02/enterprise_value|-2699.7649|2019-08-09/enterprise_value|-2763.109|2019-08-16/enterprise_value|-2822.0846|2019-08-23/enterprise_value|-2824.8149|2019-08-30/enterprise_value|-2794.7811
russ2000_2_0446|NTB|201909|6838.856|6754.721||157.488|93.389|13251.741|10.233|12923.653|12662.545|964.554|-29.793|23.069|-5.1082|-27.2526|-11.5427|-0.3529|3.2816|8.9714|1.8463|0.7825|0.1487|5.414|12.1414|1.0188|53.554|0.79|0.44|133.498||62.172|42.675|42.437|86.328|31.4|29.4145|-2676.2839|28.16|2019-10-04/ev_revenues|-9.7165|2019-10-11/ev_revenues|-9.5124|2019-10-18/ev_revenues|-9.4104|2019-10-25/ev_revenues|-9.2727|2019-11-01/ev_revenues|-9.2074|2019-11-08/ev_revenues|-9.0513|2019-11-15/ev_revenues|-9.1227|2019-11-22/ev_revenues|-9.0401|2019-11-29/ev_revenues|-9.0146|2019-10-04/ev_free_cash_flow|-14.2474|2019-10-11/ev_free_cash_flow|-13.9482|2019-10-18/ev_free_cash_flow|-13.7986|2019-10-25/ev_free_cash_flow|-13.5966|2019-11-01/ev_free_cash_flow|-13.5009|2019-11-08/ev_free_cash_flow|-13.272|2019-11-15/ev_free_cash_flow|-13.3767|2019-11-22/ev_free_cash_flow|-13.2556|2019-11-29/ev_free_cash_flow|-13.2182|2019-10-01/ps_ratio|2.8914|2019-10-08/ps_ratio|2.8463|2019-10-15/ps_ratio|3.0855|2019-10-22/ps_ratio|3.1646|2019-10-29/ps_ratio|3.4551|2019-11-05/ps_ratio|3.4962|2019-11-12/ps_ratio|3.4541|2019-11-19/ps_ratio|3.4654|2019-11-26/ps_ratio|3.6009|2019-10-01/pe_ratio|8.3068|2019-10-08/pe_ratio|8.177|2019-10-15/pe_ratio|8.8643|2019-10-22/pe_ratio|9.0914|2019-10-29/pe_ratio|9.9263|2019-11-05/pe_ratio|10.0442|2019-11-12/pe_ratio|9.9233|2019-11-19/pe_ratio|9.9558|2019-11-26/pe_ratio|10.3451|2019-10-01/price_to_book_value|1.5703|2019-10-08/price_to_book_value|1.5458|2019-10-15/price_to_book_value|1.6757|2019-10-22/price_to_book_value|1.7187|2019-10-29/price_to_book_value|1.8765|2019-11-05/price_to_book_value|1.8988|2019-11-12/price_to_book_value|1.8759|2019-11-19/price_to_book_value|1.8821|2019-11-26/price_to_book_value|1.9557|2019-10-01/peg_ratio|3.0458|2019-10-08/peg_ratio|2.9982|2019-10-15/peg_ratio|3.2502|2019-10-22/peg_ratio|3.3335|2019-10-29/peg_ratio|3.6396|2019-11-05/peg_ratio|3.6829|2019-11-12/peg_ratio|3.6385|2019-11-19/peg_ratio|3.6504|2019-11-26/peg_ratio|3.7932|2019-10-01/dividend_yield|6.0369|2019-10-08/dividend_yield|6.1328|2019-10-15/dividend_yield|5.6572|2019-10-22/dividend_yield|5.5159|2019-10-29/dividend_yield|5.052|2019-11-05/dividend_yield|5.1689|2019-11-12/dividend_yield|5.2319|2019-11-19/dividend_yield|5.2148|2019-11-26/dividend_yield|5.0185|2019-10-15/percent_of_shares_outstanding|0.6347|2019-10-31/percent_of_shares_outstanding|0.7881|2019-11-15/percent_of_shares_outstanding|0.6671|2019-11-29/percent_of_shares_outstanding|0.6693|2019-10-01/price|28.16|2019-10-08/price|27.72|2019-10-15/price|30.05|2019-10-22/price|30.82|2019-10-29/price|33.65|2019-11-05/price|34.05|2019-11-12/price|33.64|2019-11-19/price|33.75|2019-11-26/price|35.07|2019-10-01/total_return_price|26.3793|2019-10-08/total_return_price|25.9672|2019-10-15/total_return_price|28.1498|2019-10-22/total_return_price|28.8711|2019-10-29/total_return_price|31.5222|2019-11-05/total_return_price|32.3286|2019-11-12/total_return_price|31.9393|2019-11-19/total_return_price|32.0438|2019-11-26/total_return_price|33.297|2019-10-04/enterprise_value|-5122.9483|2019-10-11/enterprise_value|-5015.3721|2019-10-18/enterprise_value|-4961.584|2019-10-25/enterprise_value|-4888.97|2019-11-01/enterprise_value|-4854.5457|2019-11-08/enterprise_value|-4772.2499|2019-11-15/enterprise_value|-4809.9015|2019-11-22/enterprise_value|-4766.3332|2019-11-29/enterprise_value|-4752.8861
russ2000_2_0446|NTB|201912|6154.634|5988.791||158.233|96.503|12957.832|8.363|12695.472|12441.625|963.743|-9.237|22.022|-8.7748|-21.9288|-12.8666|-0.2789|3.7333|11.2523|2.0361|4.0085|0.1489|4.7542|8.907|0.658|53.224|0.82|0.44|135.883||66.805|41.984|43.889|86.24|37.02|35.1484|-4626.4841|36.53|2020-01-03/ev_revenues|-7.2985|2020-01-10/ev_revenues|-7.3672|2020-01-17/ev_revenues|-7.4101|2020-01-24/ev_revenues|-7.5157|2020-01-31/ev_revenues|-7.6791|2020-02-07/ev_revenues|-7.6184|2020-02-14/ev_revenues|-7.6293|2020-02-21/ev_revenues|-7.6416|2020-02-28/ev_revenues|-8.2315|2020-01-03/ev_free_cash_flow|-17.111|2020-01-10/ev_free_cash_flow|-17.2722|2020-01-17/ev_free_cash_flow|-17.3727|2020-01-24/ev_free_cash_flow|-17.6204|2020-01-31/ev_free_cash_flow|-18.0035|2020-02-07/ev_free_cash_flow|-17.861|2020-02-14/ev_free_cash_flow|-17.8867|2020-02-21/ev_free_cash_flow|-17.9155|2020-02-28/ev_free_cash_flow|-19.2985|2020-01-07/ps_ratio|3.6839|2020-01-14/ps_ratio|3.6496|2020-01-21/ps_ratio|3.5497|2020-01-28/ps_ratio|3.462|2020-02-04/ps_ratio|3.4076|2020-02-11/ps_ratio|3.46|2020-02-18/ps_ratio|3.3702|2020-02-25/ps_ratio|3.0475|2020-01-07/pe_ratio|11.1033|2020-01-14/pe_ratio|11|2020-01-21/pe_ratio|10.6991|2020-01-28/pe_ratio|10.4346|2020-02-04/pe_ratio|10.2705|2020-02-11/pe_ratio|10.4286|2020-02-18/pe_ratio|10.1581|2020-02-25/pe_ratio|9.1854|2020-01-07/price_to_book_value|2.0091|2020-01-14/price_to_book_value|1.9904|2020-01-21/price_to_book_value|1.936|2020-01-28/price_to_book_value|1.8881|2020-02-04/price_to_book_value|1.8584|2020-02-11/price_to_book_value|1.887|2020-02-18/price_to_book_value|1.8379|2020-02-25/price_to_book_value|1.6619|2020-01-07/dividend_yield|4.818|2020-01-14/dividend_yield|4.8632|2020-01-21/dividend_yield|5|2020-01-28/dividend_yield|5.1267|2020-02-04/dividend_yield|5.2086|2020-02-11/dividend_yield|5.1297|2020-02-18/dividend_yield|5.2663|2020-02-25/dividend_yield|5.824|2020-01-15/percent_of_shares_outstanding|0.4047|2020-01-31/percent_of_shares_outstanding|0.3072|2020-02-14/percent_of_shares_outstanding|0.3009|2020-02-28/percent_of_shares_outstanding|0.2715|2020-01-07/price|36.53|2020-01-14/price|36.19|2020-01-21/price|35.2|2020-01-28/price|34.33|2020-02-04/price|33.79|2020-02-11/price|34.31|2020-02-18/price|33.42|2020-02-25/price|30.22|2020-01-07/total_return_price|34.6832|2020-01-14/total_return_price|34.3604|2020-01-21/total_return_price|33.4205|2020-01-28/total_return_price|32.5944|2020-02-04/total_return_price|32.0817|2020-02-11/total_return_price|32.5754|2020-02-18/total_return_price|31.7304|2020-02-25/total_return_price|29.0921|2020-01-03/enterprise_value|-3881.9784|2020-01-10/enterprise_value|-3918.552|2020-01-17/enterprise_value|-3941.3442|2020-01-24/enterprise_value|-3997.5297|2020-01-31/enterprise_value|-4084.4583|2020-02-07/enterprise_value|-4052.1251|2020-02-14/enterprise_value|-4057.9557|2020-02-21/enterprise_value|-4064.491|2020-02-28/enterprise_value|-4378.251
russ2000_2_0446|NTB|202003|5792.514|5425.665||155.894|91.198|12216.879|210.272|12006.607|11752.847|980.508|0.258|15.734|-9.3445|-26.6069|-21.908|-0.3331|1.665|5.0182|0.9031||0.1464|10.6602|18.9401|0.4017|52.405|0.77|0.44|134.579||61.815|41.29|40.277|87.591|16.51|15.8938|-4970.261|15.96|2020-04-03/ev_revenues|-8.3444|2020-04-13/ev_revenues|-8.0765|2020-04-20/ev_revenues|-8.1047|2020-04-27/ev_revenues|-7.98|2020-05-04/ev_revenues|-7.7724|2020-05-11/ev_revenues|-7.7715|2020-05-18/ev_revenues|-7.7642|2020-05-26/ev_revenues|-7.5892|2020-04-03/ev_free_cash_flow|-24.4378|2020-04-13/ev_free_cash_flow|-23.653|2020-04-20/ev_free_cash_flow|-23.7357|2020-04-27/ev_free_cash_flow|-23.3704|2020-05-04/ev_free_cash_flow|-22.7626|2020-05-11/ev_free_cash_flow|-22.7597|2020-05-18/ev_free_cash_flow|-22.7385|2020-05-26/ev_free_cash_flow|-22.226|2020-04-03/ps_ratio|1.5908|2020-04-13/ps_ratio|1.8649|2020-04-20/ps_ratio|1.836|2020-04-27/ps_ratio|1.9636|2020-05-04/ps_ratio|2.1759|2020-05-11/ps_ratio|2.1769|2020-05-18/ps_ratio|2.2377|2020-05-26/ps_ratio|2.4211|2020-04-03/pe_ratio|5.1484|2020-04-13/pe_ratio|6.0355|2020-04-20/pe_ratio|5.9419|2020-04-27/pe_ratio|6.3548|2020-05-04/pe_ratio|7.0419|2020-05-11/pe_ratio|7.0452|2020-05-18/pe_ratio|7.2419|2020-05-26/pe_ratio|7.8355|2020-04-01/price_to_book_value|0.8225|2020-04-08/price_to_book_value|0.9545|2020-04-15/price_to_book_value|0.9328|2020-04-22/price_to_book_value|0.9169|2020-04-29/price_to_book_value|1.1767|2020-05-06/price_to_book_value|1.0611|2020-05-13/price_to_book_value|1.0192|2020-05-20/price_to_book_value|1.1693|2020-05-27/price_to_book_value|1.3443|2020-04-03/dividend_yield|11.0276|2020-04-13/dividend_yield|9.4067|2020-04-20/dividend_yield|9.5548|2020-04-27/dividend_yield|8.934|2020-05-04/dividend_yield|8.0623|2020-05-11/dividend_yield|8.0586|2020-05-18/dividend_yield|7.8396|2020-05-26/dividend_yield|7.2458|2020-04-15/percent_of_shares_outstanding|0.3494|2020-04-30/percent_of_shares_outstanding|0.4647|2020-05-15/percent_of_shares_outstanding|0.7374|2020-05-29/percent_of_shares_outstanding|0.8208|2020-04-03/price|15.96|2020-04-13/price|18.71|2020-04-20/price|18.42|2020-04-27/price|19.7|2020-05-04/price|21.83|2020-05-11/price|21.84|2020-05-18/price|22.45|2020-05-26/price|24.29|2020-04-03/total_return_price|15.3643|2020-04-13/total_return_price|18.0117|2020-04-20/total_return_price|17.7325|2020-04-27/total_return_price|18.9647|2020-05-04/total_return_price|21.0152|2020-05-11/total_return_price|21.0249|2020-05-18/total_return_price|22.076|2020-05-26/total_return_price|23.8853|2020-04-03/enterprise_value|-4452.2926|2020-04-13/enterprise_value|-4309.3085|2020-04-20/enterprise_value|-4324.3868|2020-04-27/enterprise_value|-4257.8343|2020-05-04/enterprise_value|-4147.0866|2020-05-11/enterprise_value|-4146.5667|2020-05-18/enterprise_value|-4142.7129|2020-05-26/enterprise_value|-4049.3272
russ2000_2_0446|NTB|202006|5847.848|5341.19||159.195|89.666|12160.386|192.931|11967.455|11615.615|990.316|12.25|14.517|-7.3482|-23.9855|-20.7319|-0.2935|2.4395|7.9967|1.2097||0.2438|7.2161|12.8843|0.7978|50.984|0.67|0.44|121.357||57.707|35.089|34.334|79.115|24.39|23.9837|-3860.1601|23.56|2020-07-07/ev_revenues|-7.4285|2020-07-14/ev_revenues|-7.3666|2020-07-21/ev_revenues|-7.2234|2020-07-28/ev_revenues|-7.1519|2020-08-04/ev_revenues|-7.2486|2020-08-11/ev_revenues|-7.0522|2020-08-18/ev_revenues|-7.1731|2020-08-25/ev_revenues|-7.1789|2020-07-07/ev_free_cash_flow|-20.9585|2020-07-14/ev_free_cash_flow|-20.7838|2020-07-21/ev_free_cash_flow|-20.3798|2020-07-28/ev_free_cash_flow|-20.1778|2020-08-04/ev_free_cash_flow|-20.4508|2020-08-11/ev_free_cash_flow|-19.8967|2020-08-18/ev_free_cash_flow|-20.2379|2020-08-25/ev_free_cash_flow|-20.2543|2020-07-07/ps_ratio|2.3565|2020-07-14/ps_ratio|2.4205|2020-07-21/ps_ratio|2.5685|2020-07-28/ps_ratio|2.6425|2020-08-04/ps_ratio|2.5425|2020-08-11/ps_ratio|2.7455|2020-08-18/ps_ratio|2.6205|2020-08-25/ps_ratio|2.6145|2020-07-07/pe_ratio|7.7246|2020-07-14/pe_ratio|7.9344|2020-07-21/pe_ratio|8.4197|2020-07-28/pe_ratio|8.6623|2020-08-04/pe_ratio|8.3344|2020-08-11/pe_ratio|9|2020-08-18/pe_ratio|8.5902|2020-08-25/pe_ratio|8.5705|2020-07-01/price_to_book_value|1.204|2020-07-08/price_to_book_value|1.2158|2020-07-15/price_to_book_value|1.3086|2020-07-22/price_to_book_value|1.3015|2020-07-29/price_to_book_value|1.3779|2020-08-05/price_to_book_value|1.321|2020-08-12/price_to_book_value|1.3954|2020-08-19/price_to_book_value|1.3441|2020-08-26/price_to_book_value|1.3056|2020-07-07/dividend_yield|7.4703|2020-07-14/dividend_yield|7.2727|2020-07-21/dividend_yield|6.8536|2020-07-28/dividend_yield|6.6616|2020-08-04/dividend_yield|6.9237|2020-08-11/dividend_yield|6.4117|2020-08-18/dividend_yield|6.7176|2020-08-25/dividend_yield|6.733|2020-07-15/percent_of_shares_outstanding|0.8748|2020-07-31/percent_of_shares_outstanding|0.7744|2020-08-14/percent_of_shares_outstanding|0.5525|2020-08-31/percent_of_shares_outstanding|0.5516|2020-07-07/price|23.56|2020-07-14/price|24.2|2020-07-21/price|25.68|2020-07-28/price|26.42|2020-08-04/price|25.42|2020-08-11/price|27.45|2020-08-18/price|26.2|2020-08-25/price|26.14|2020-07-07/total_return_price|23.1675|2020-07-14/total_return_price|23.7968|2020-07-21/total_return_price|25.2522|2020-07-28/total_return_price|25.9798|2020-08-04/total_return_price|25.42|2020-08-11/total_return_price|27.45|2020-08-18/total_return_price|26.2|2020-08-25/total_return_price|26.14|2020-07-07/enterprise_value|-3902.3426|2020-07-14/enterprise_value|-3869.8163|2020-07-21/enterprise_value|-3794.5993|2020-07-28/enterprise_value|-3756.9908|2020-08-04/enterprise_value|-3807.8131|2020-08-11/enterprise_value|-3704.6439|2020-08-18/enterprise_value|-3768.1717|2020-08-25/enterprise_value|-3771.2211
russ2000_2_0446|NTB|202009|||||||||||||-7.5843||-21.3979||2.1954|7.1967|1.1434|||8.0182||0.4663||||||||||21.95|21.95|-3984.1665|24.81|2020-10-06/ev_revenues|-7.3076|2020-10-13/ev_revenues|-7.2709|2020-10-20/ev_revenues|-7.1277|2020-10-22/ev_revenues|-6.9738|2020-10-06/ev_free_cash_flow|-20.6173|2020-10-13/ev_free_cash_flow|-20.5136|2020-10-20/ev_free_cash_flow|-20.1096|2020-10-22/ev_free_cash_flow|-19.6756|2020-10-06/ps_ratio|2.4815|2020-10-13/ps_ratio|2.5195|2020-10-20/ps_ratio|2.6675|2020-10-23/ps_ratio|2.8275|2020-10-06/pe_ratio|8.1344|2020-10-13/pe_ratio|8.259|2020-10-20/pe_ratio|8.7443|2020-10-23/pe_ratio|9.2689|2020-10-07/price_to_book_value|1.2773|2020-10-14/price_to_book_value|1.2809|2020-10-21/price_to_book_value|1.3964|2020-10-23/price_to_book_value|1.4508|2020-10-06/dividend_yield|7.0939|2020-10-13/dividend_yield|6.9869|2020-10-20/dividend_yield|6.5992|2020-10-23/dividend_yield|6.2257|2020-10-06/price|24.81|2020-10-13/price|25.19|2020-10-20/price|26.67|2020-10-23/price|28.27|2020-10-06/total_return_price|24.81|2020-10-13/total_return_price|25.19|2020-10-20/total_return_price|26.67|2020-10-23/total_return_price|28.27|2020-10-06/enterprise_value|-3838.8147|2020-10-13/enterprise_value|-3819.5023|2020-10-20/enterprise_value|-3744.2853|2020-10-22/enterprise_value|-3663.4778