russ2000_2_0445|NSSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0445|NSSC|Long Name|NAPCO Security Technologies Inc Total Current Assets (Quarterly) (USD)|NAPCO Security Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NAPCO Security Technologies Inc Inventories (Quarterly) (USD)|NAPCO Security Technologies Inc Net PP&E (Quarterly) (USD)|NAPCO Security Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NAPCO Security Technologies Inc Total Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Current Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Deposits (Quarterly) (USD)|NAPCO Security Technologies Inc Book Value (Quarterly) (USD)|NAPCO Security Technologies Inc Retained Earnings (Quarterly) (USD)|NAPCO Security Technologies Inc Treasury Stock (Quarterly) (USD)|NAPCO Security Technologies Inc EV to Revenues|NAPCO Security Technologies Inc EV to Earnings|NAPCO Security Technologies Inc EV to Free Cash Flow|NAPCO Security Technologies Inc EV to Assets (Quarterly)|NAPCO Security Technologies Inc PS Ratio|NAPCO Security Technologies Inc PE Ratio|NAPCO Security Technologies Inc Price to Book Value|NAPCO Security Technologies Inc PEG Ratio|NAPCO Security Technologies Inc Debt to Equity Ratio|NAPCO Security Technologies Inc Dividend Yield|NAPCO Security Technologies Inc Shareholder Yield (TTM)|NAPCO Security Technologies Inc Percent of Shares Outstanding Short|NAPCO Security Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NAPCO Security Technologies Inc EPS Diluted (Quarterly) (USD)|NAPCO Security Technologies Inc Dividend Per Share (Quarterly) (USD)|NAPCO Security Technologies Inc Revenue (Quarterly) (USD)|NAPCO Security Technologies Inc Gross Profit (Quarterly) (USD)|NAPCO Security Technologies Inc SG&A Expense (Quarterly) (USD)|NAPCO Security Technologies Inc Pre-Tax Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Interest Income (Quarterly) (USD)|NAPCO Security Technologies Inc Price (USD)|NAPCO Security Technologies Inc Total Return Price (USD)|NAPCO Security Technologies Inc Enterprise Value (USD)||
russ2000_2_0445|NSSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0445|NSSC|198112||||||||||||||||||||||0||||||||||||0.6587|0.6587||0.8395|1982-01-04/dividend_yield|0|1982-01-05/dividend_yield|0|1982-01-06/dividend_yield|0|1982-01-07/dividend_yield|0|1982-01-08/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-14/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-02/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-16/dividend_yield|0|1982-02-17/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-22/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-24/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|0.8395|1982-02-26/price|0.6869|1982-01-29/total_return_price|0.8395|1982-02-26/total_return_price|0.6869
russ2000_2_0445|NSSC|198203||||||||||||||||||||||0||||||||||||0.5412|0.5412||0.5897|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-07/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-12/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-14/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-20/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-03/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-14/dividend_yield|0|1982-05-18/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|0.5897|1982-05-28/price|0.666|1982-04-30/total_return_price|0.5897|1982-05-28/total_return_price|0.666
russ2000_2_0445|NSSC|198206||||||||||||||||||||||0||||||||||||0.4925|0.4925||0.3399|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-07/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-23/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-09/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-27/dividend_yield|0|1982-07-30/price|0.3399|1982-08-27/price|0.3678|1982-07-30/total_return_price|0.3399|1982-08-27/total_return_price|0.3678
russ2000_2_0445|NSSC|198209||||||||||||||||||||||0||||||||||||0.3399|0.3399||0.3678|1982-10-01/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-17/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-23/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|0.3678|1982-11-30/price|0.2983|1982-10-29/total_return_price|0.3678|1982-11-30/total_return_price|0.2983
russ2000_2_0445|NSSC|198212||||||||||||||||||||||0||||||||||||0.3192|0.3192||0.2429|1983-01-03/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-04/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-19/price|0.2429|1983-01-21/price|0.2429|1983-01-24/price|0.2429|1983-01-25/price|0.2429|1983-02-01/price|0.2429|1983-02-28/price|0.3678|1983-01-19/total_return_price|0.2429|1983-01-21/total_return_price|0.2429|1983-01-24/total_return_price|0.2429|1983-01-25/total_return_price|0.2429|1983-02-01/total_return_price|0.2429|1983-02-28/total_return_price|0.3678
russ2000_2_0445|NSSC|198303||||||||||||||||||||||0||||||||||||0.3399|0.3399||0.4162|1983-04-04/dividend_yield|0|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-07/dividend_yield|0|1983-04-08/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-18/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-09/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-17/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-05-31/dividend_yield|0|1983-04-28/price|0.4162|1983-05-31/price|0.8395|1983-04-28/total_return_price|0.4162|1983-05-31/total_return_price|0.8395
russ2000_2_0445|NSSC|198306||||||||||||||||||||||0||||||||||||0.8395|0.8395||0.666|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-22/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-03/dividend_yield|0|1983-08-04/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-09/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-11/dividend_yield|0|1983-08-12/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-22/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-26/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-08-31/dividend_yield|0|1983-07-28/price|0.666|1983-08-31/price|0.888|1983-07-28/total_return_price|0.666|1983-08-31/total_return_price|0.888
russ2000_2_0445|NSSC|198309||||||||||||||||||||||0||||||||||||0.8395|0.8395||0.7632|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-17/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-20/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-09/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-18/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-28/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-28/price|0.7632|1983-11-30/price|0.666|1983-10-28/total_return_price|0.7632|1983-11-30/total_return_price|0.666
russ2000_2_0445|NSSC|198312||||||||||||||||||||||0||||||||||||0.888|0.888||0.7145|1984-01-03/dividend_yield|0|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-09/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-19/dividend_yield|0|1984-01-20/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-02/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-17/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-23/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-30/price|0.7145|1984-02-29/price|0.7839|1984-01-30/total_return_price|0.7145|1984-02-29/total_return_price|0.7839
russ2000_2_0445|NSSC|198403||||||||||||||||||||||0|||23.3572|0.0167||3.6||||0.4||0.7423|0.7423||0.7145|1984-04-02/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-11/dividend_yield|0|1984-04-12/dividend_yield|0|1984-04-13/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-19/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-03/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-07/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-10/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-14/dividend_yield|0|1984-05-15/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-21/dividend_yield|0|1984-05-22/dividend_yield|0|1984-05-24/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-29/dividend_yield|0|1984-05-30/dividend_yield|0|1984-04-25/price|0.7145|1984-05-30/price|0.7632|1984-04-25/total_return_price|0.7145|1984-05-30/total_return_price|0.7632
russ2000_2_0445|NSSC|198406|5.9|1.1|2.8|0.8||1.5|1.5|0.1||5.3|4.6||||||||||0|0|||23.3572|||3.5||||0.4||0.7632|0.7632||0.7909|1984-07-05/price_to_book_value|3.2715|1984-07-23/price_to_book_value|3.4853|1984-08-06/price_to_book_value|3.6997|1984-08-22/price_to_book_value|3.5772|1984-07-05/dividend_yield|0|1984-07-06/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-12/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-16/dividend_yield|0|1984-07-17/dividend_yield|0|1984-07-18/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-09/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-15/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-30/dividend_yield|0|1984-07-30/price|0.7909|1984-08-30/price|0.8117|1984-07-30/total_return_price|0.7909|1984-08-30/total_return_price|0.8117|1984-07-05/enterprise_value|16.2388|1984-07-16/enterprise_value|15.5896|1984-07-17/enterprise_value|15.5896|1984-07-18/enterprise_value|15.5896|1984-08-01/enterprise_value|17.3722|1984-08-15/enterprise_value|18.5085|1984-08-29/enterprise_value|17.8592
russ2000_2_0445|NSSC|198409|||||||||||||||||||4.1274|||0|||23.3734|0.0222||4.5||||0.5||0.888|0.888|19.6417|0.9643|1984-10-03/price_to_book_value|3.7023|1984-10-17/price_to_book_value|3.4877|1984-10-31/price_to_book_value|4.2528|1984-11-14/price_to_book_value|5.4458|1984-11-28/price_to_book_value|5.7518|1984-10-01/dividend_yield|0|1984-10-02/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-10/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-22/dividend_yield|0|1984-10-23/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-10-31/price|0.9643|1984-11-29/price|1.3042|1984-10-31/total_return_price|0.9643|1984-11-29/total_return_price|1.3042|1984-10-15/enterprise_value|17.8723|1984-10-29/enterprise_value|21.9271|1984-11-12/enterprise_value|28.2503|1984-11-26/enterprise_value|29.5468
russ2000_2_0445|NSSC|198412|||||||||||||1.7359|14.5266|||1.8044||5.4152|||0|||23.3734|0.0241||4.3||||0.6||1.2279|1.2279|27.6005|1.3112|1985-01-14/ev_revenues|1.8176|1985-01-28/ev_revenues|1.8583|1985-02-11/ev_revenues|2.2163|1985-02-25/ev_revenues|2.2163|1985-01-14/ps_ratio|1.8861|1985-01-28/ps_ratio|1.9268|1985-02-11/ps_ratio|2.2847|1985-02-25/ps_ratio|2.2847|1985-01-09/price_to_book_value|5.7518|1985-01-23/price_to_book_value|5.7518|1985-02-06/price_to_book_value|6.4588|1985-02-20/price_to_book_value|7.0101|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-22/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-26/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/price|1.3112|1985-02-28/price|1.5757|1985-01-31/total_return_price|1.3112|1985-02-28/total_return_price|1.5757|1985-01-09/enterprise_value|29.3845|1985-01-23/enterprise_value|29.3845|1985-02-06/enterprise_value|33.1315|1985-02-20/enterprise_value|36.0537
russ2000_2_0445|NSSC|198503|||||||||||||2.8184|20.3787|||2.8865||8.9687|||0|||23.3842|0.0278||5.3||||0.7||1.9643|1.9643|46.4343|1.8533|1985-04-08/ev_revenues|2.4921|1985-04-22/ev_revenues|2.3999|1985-05-06/ev_revenues|2.3446|1985-05-20/ev_revenues|2.197|1985-04-08/ps_ratio|2.5532|1985-04-22/ps_ratio|2.4611|1985-05-06/ps_ratio|2.4058|1985-05-20/ps_ratio|2.2583|1985-04-03/price_to_book_value|8.6666|1985-04-17/price_to_book_value|8.1769|1985-05-01/price_to_book_value|7.9934|1985-05-15/price_to_book_value|7.6866|1985-05-29/price_to_book_value|7.6866|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-23/dividend_yield|0|1985-04-24/dividend_yield|0|1985-04-25/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/price|1.8533|1985-05-31/price|1.7977|1985-04-30/total_return_price|1.8533|1985-05-31/total_return_price|1.7977|1985-04-03/enterprise_value|44.8332|1985-04-17/enterprise_value|42.2374|1985-05-01/enterprise_value|41.2649|1985-05-15/enterprise_value|39.6391|1985-05-29/enterprise_value|39.6391
russ2000_2_0445|NSSC|198506|7.7|1.3|3.5|2||5.2|1.2|4||7.7|7||2.3999|20.466||3.9663|2.4611||9.1569||0.5065|0|||23.4004|||4.7||||0.7||2.0754|2.0754|45.6432|2.0754|1985-07-01/ev_revenues|2.6264|1985-07-15/ev_revenues|2.8079|1985-07-29/ev_revenues|2.6523|1985-08-12/ev_revenues|2.6005|1985-08-26/ev_revenues|2.4547|1985-07-01/ps_ratio|2.4862|1985-07-15/ps_ratio|2.6676|1985-07-29/ps_ratio|2.5121|1985-08-12/ps_ratio|2.4604|1985-08-26/ps_ratio|2.3147|1985-07-12/price_to_book_value|6.4125|1985-07-26/price_to_book_value|6.3072|1985-08-09/price_to_book_value|6.0747|1985-08-23/price_to_book_value|5.7406|1985-07-01/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-08/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/price|2.0754|1985-08-30/price|1.7778|1985-07-31/total_return_price|2.0754|1985-08-30/total_return_price|1.7778|1985-07-10/enterprise_value|51.1651|1985-07-24/enterprise_value|52.4637|1985-08-07/enterprise_value|49.8637|1985-08-21/enterprise_value|48.0998
russ2000_2_0445|NSSC|198509|||||||||||||2.8006|20.4954|||2.6603||6.5002|||0|||23.395|0.0241||4.9||||0.6||2.1666|2.1666|52.0009|2.2778|1985-10-07/ev_revenues|2.7078|1985-10-21/ev_revenues|2.7417|1985-11-04/ev_revenues|2.8432|1985-11-18/ev_revenues|2.9446|1985-10-07/ps_ratio|2.5716|1985-10-21/ps_ratio|2.6055|1985-11-04/ps_ratio|2.707|1985-11-18/ps_ratio|2.8084|1985-10-04/price_to_book_value|6.4142|1985-10-18/price_to_book_value|6.4987|1985-11-01/price_to_book_value|6.6674|1985-11-15/price_to_book_value|6.9207|1985-11-29/price_to_book_value|7.0894|1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/price|2.2778|1985-11-29/price|2.3333|1985-10-31/total_return_price|2.2778|1985-11-29/total_return_price|2.3333|1985-10-02/enterprise_value|52.6399|1985-10-16/enterprise_value|51.3381|1985-10-30/enterprise_value|55.2383|1985-11-13/enterprise_value|55.2383|1985-11-27/enterprise_value|57.1884
russ2000_2_0445|NSSC|198512|||||||||||||2.9109|19.9648|||2.7747||6.9207|||0|||23.4004|0.0352||6.3||||0.8||2.2778|2.2778|55.8892|2.2778|1986-01-14/ev_revenues|2.5141|1986-01-28/ev_revenues|2.6369|1986-02-11/ev_revenues|2.3916|1986-02-25/ev_revenues|2.6062|1986-01-14/ps_ratio|2.3909|1986-01-28/ps_ratio|2.5136|1986-02-11/ps_ratio|2.2684|1986-02-25/ps_ratio|2.4829|1986-01-10/price_to_book_value|6.8377|1986-01-24/price_to_book_value|6.9223|1986-02-07/price_to_book_value|6.7534|1986-02-21/price_to_book_value|7.091|1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/price|2.2778|1986-02-28/price|2.3333|1986-01-31/total_return_price|2.2778|1986-02-28/total_return_price|2.3333|1986-01-09/enterprise_value|55.9015|1986-01-23/enterprise_value|53.2999|1986-02-06/enterprise_value|53.2999|1986-02-20/enterprise_value|57.201
russ2000_2_0445|NSSC|198603|||||||||||||2.6062|19.2806|||2.4829||6.9223|||0|||23.4058|0.0352||6.6||||0.8||2.2778|2.2778|56.5494|2.6389|1986-04-08/ev_revenues|2.4561|1986-04-22/ev_revenues|2.7162|1986-05-06/ev_revenues|2.8896|1986-05-20/ev_revenues|3.0052|1986-04-08/ps_ratio|2.34|1986-04-22/ps_ratio|2.6001|1986-05-06/ps_ratio|2.7734|1986-05-20/ps_ratio|2.8889|1986-04-04/price_to_book_value|6.7549|1986-04-18/price_to_book_value|6.9239|1986-05-02/price_to_book_value|7.5994|1986-05-16/price_to_book_value|8.2749|1986-05-30/price_to_book_value|8.2749|1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/price|2.6389|1986-05-30/price|2.7222|1986-04-30/total_return_price|2.6389|1986-05-30/total_return_price|2.7222|1986-04-03/enterprise_value|55.9138|1986-04-17/enterprise_value|55.2626|1986-05-01/enterprise_value|61.1151|1986-05-15/enterprise_value|66.3164|1986-05-29/enterprise_value|66.3164
russ2000_2_0445|NSSC|198606|10.4|1.8|4.7|2.4||5.4|1.3|4.1||10.6|9.9||2.8317|24.3076||4.4058|2.7156||9.1192||0.3679|0|||23.4489|||5.8||||0.7||2.9166|2.9166|70.2168|2.7222|1986-07-01/ev_revenues|2.9594|1986-07-15/ev_revenues|2.8214|1986-07-29/ev_revenues|2.7386|1986-08-12/ev_revenues|2.7386|1986-08-26/ev_revenues|2.6282|1986-07-01/ps_ratio|2.8659|1986-07-15/ps_ratio|2.7282|1986-07-29/ps_ratio|2.6455|1986-08-12/ps_ratio|2.6455|1986-08-26/ps_ratio|2.5353|1986-07-11/price_to_book_value|6.2677|1986-07-25/price_to_book_value|6.022|1986-08-08/price_to_book_value|5.8991|1986-08-22/price_to_book_value|5.7761|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|2.7222|1986-08-29/price|2.5|1986-07-31/total_return_price|2.7222|1986-08-29/total_return_price|2.5|1986-07-10/enterprise_value|67.2359|1986-07-24/enterprise_value|66.5861|1986-08-07/enterprise_value|63.3267|1986-08-21/enterprise_value|62.025
russ2000_2_0445|NSSC|198609|||||||||||||2.1314|15.4648|||2.0392||4.4243|||0|||23.4489|0.0296||6||||0.7||1.889|1.889|49.6482|2.1111|1986-10-07/ev_revenues|2.0365|1986-10-21/ev_revenues|2.1419|1986-11-04/ev_revenues|2.1683|1986-11-18/ev_revenues|2.1156|1986-10-07/ps_ratio|1.9496|1986-10-21/ps_ratio|2.0549|1986-11-04/ps_ratio|2.0813|1986-11-18/ps_ratio|2.0286|1986-10-03/price_to_book_value|4.7929|1986-10-17/price_to_book_value|4.7929|1986-10-31/price_to_book_value|4.6701|1986-11-14/price_to_book_value|4.7316|1986-11-28/price_to_book_value|4.9159|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|2.1111|1986-11-28/price|2.2222|1986-10-31/total_return_price|2.1111|1986-11-28/total_return_price|2.2222|1986-10-02/enterprise_value|50.3011|1986-10-16/enterprise_value|52.905|1986-10-30/enterprise_value|53.5574|1986-11-13/enterprise_value|52.905|1986-11-28/enterprise_value|54.2087
russ2000_2_0445|NSSC|198612|||||||||||||2.0628|16.2405|||1.9758||4.6701|||0|||23.4705|0.0389||7||||0.9||2.0556|2.0556|51.6033|2.2778|1987-01-13/ev_revenues|2.2388|1987-01-27/ev_revenues|2.1361|1987-02-10/ev_revenues|2.1361|1987-02-24/ev_revenues|2.2388|1987-01-13/ps_ratio|2.1536|1987-01-27/ps_ratio|2.0511|1987-02-10/ps_ratio|2.0511|1987-02-24/ps_ratio|2.1536|1987-01-09/price_to_book_value|4.6744|1987-01-23/price_to_book_value|4.736|1987-02-06/price_to_book_value|4.9204|1987-02-20/price_to_book_value|4.9204|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|2.2778|1987-02-27/price|2.7778|1987-01-30/total_return_price|2.2778|1987-02-27/total_return_price|2.7778|1987-01-09/enterprise_value|51.6489|1987-01-23/enterprise_value|52.3014|1987-02-06/enterprise_value|54.2567|1987-02-20/enterprise_value|54.2567
russ2000_2_0445|NSSC|198703|||||||||||||2.4954|19.2113|||2.4099||5.9045|||0|||23.4759|0.0408||7.6||||1||2.6111|2.6111|64.6881|2.4444|1987-04-07/ev_revenues|2.525|1987-04-21/ev_revenues|2.3027|1987-05-05/ev_revenues|2.3027|1987-05-19/ev_revenues|2.2779|1987-04-07/ps_ratio|2.4439|1987-04-21/ps_ratio|2.2217|1987-05-05/ps_ratio|2.2217|1987-05-19/ps_ratio|2.197|1987-04-03/price_to_book_value|5.9059|1987-04-20/price_to_book_value|5.7828|1987-05-04/price_to_book_value|5.5368|1987-05-18/price_to_book_value|5.4752|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|2.4444|1987-05-29/price|2.3333|1987-04-30/total_return_price|2.4444|1987-05-29/total_return_price|2.3333|1987-04-03/enterprise_value|64.7025|1987-04-20/enterprise_value|63.3972|1987-05-04/enterprise_value|60.7903|1987-05-18/enterprise_value|60.1372
russ2000_2_0445|NSSC|198706|13.7|2.9|5.6|5.3||6.3|2.4|3.9||14|13.3||2.1679|17.5345||2.9368|2.1337||5.6598||0.2714|0|||23.4867|||6.9||||0.8||2.5|2.5|62.094|2.4722|1987-07-14/ev_revenues|2.2153|1987-07-28/ev_revenues|2.2153|1987-08-11/ev_revenues|2.0967|1987-08-25/ev_revenues|2.073|1987-07-14/ps_ratio|2.1811|1987-07-28/ps_ratio|2.1811|1987-08-11/ps_ratio|2.0626|1987-08-25/ps_ratio|2.0388|1987-07-13/price_to_book_value|4.2873|1987-07-27/price_to_book_value|4.2406|1987-08-10/price_to_book_value|3.9145|1987-08-24/price_to_book_value|4.0076|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|2.4722|1987-08-31/price|2.5556|1987-07-31/total_return_price|2.4722|1987-08-31/total_return_price|2.5556|1987-07-13/enterprise_value|60.9216|1987-07-27/enterprise_value|60.2682|1987-08-10/enterprise_value|55.7024|1987-08-24/enterprise_value|57.0061
russ2000_2_0445|NSSC|198709|||||||||||||2.1679|17.3983|||2.1337||4.1941|||0|||23.4759|0.0334||6.6||||0.8||2.5556|2.5556|59.6173|1.5556|1987-10-06/ev_revenues|2.1207|1987-10-20/ev_revenues|1.7261|1987-11-03/ev_revenues|1.1924|1987-11-17/ev_revenues|1.6565|1987-10-06/ps_ratio|2.0887|1987-10-20/ps_ratio|1.6942|1987-11-03/ps_ratio|1.1604|1987-11-17/ps_ratio|1.6245|1987-10-06/price_to_book_value|4.1922|1987-10-20/price_to_book_value|3.4002|1987-11-03/price_to_book_value|2.329|1987-11-17/price_to_book_value|3.2605|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|1.5556|1987-11-30/price|1.8333|1987-10-30/total_return_price|1.5556|1987-11-30/total_return_price|1.8333|1987-10-06/enterprise_value|59.5903|1987-10-20/enterprise_value|48.5029|1987-11-03/enterprise_value|33.5054|1987-11-17/enterprise_value|46.5466
russ2000_2_0445|NSSC|198712|||||||||||||1.3316|10.5755|||1.2997||2.6084|||0|||23.4759|0.0445||8.9||||1||1.5834|1.5834|37.4181|1.6945|1988-01-12/ev_revenues|1.2907|1988-01-26/ev_revenues|1.3777|1988-02-09/ev_revenues|1.4212|1988-02-23/ev_revenues|1.5082|1988-01-12/ps_ratio|1.2609|1988-01-26/ps_ratio|1.3479|1988-02-09/ps_ratio|1.3913|1988-02-23/ps_ratio|1.4784|1988-01-12/price_to_book_value|2.7016|1988-01-26/price_to_book_value|2.888|1988-02-09/price_to_book_value|2.9811|1988-02-23/price_to_book_value|3.1675|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|1.6945|1988-02-29/price|1.9722|1988-01-29/total_return_price|1.6945|1988-02-29/total_return_price|1.9722|1988-01-12/enterprise_value|38.7223|1988-01-26/enterprise_value|41.3323|1988-02-09/enterprise_value|42.635|1988-02-23/enterprise_value|45.2455
russ2000_2_0445|NSSC|198803|||||||||||||1.682|13.4599|||1.6522||3.54|||0|||23.4921|0.05||9.8||||1.2||2.1389|2.1389|50.4603|2.3333|1988-04-05/ev_revenues|1.5478|1988-04-19/ev_revenues|1.6492|1988-05-03/ev_revenues|1.8924|1988-05-17/ev_revenues|1.8924|1988-05-31/ev_revenues|1.8316|1988-04-05/ps_ratio|1.5193|1988-04-19/ps_ratio|1.6206|1988-05-03/ps_ratio|1.8637|1988-05-17/ps_ratio|1.8637|1988-05-31/ps_ratio|1.8029|1988-04-05/price_to_book_value|3.4957|1988-04-19/price_to_book_value|3.7289|1988-05-03/price_to_book_value|4.2882|1988-05-17/price_to_book_value|4.2882|1988-05-31/price_to_book_value|4.1484|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|2.3333|1988-05-31/price|2.4722|1988-04-29/total_return_price|2.3333|1988-05-31/total_return_price|2.4722|1988-04-05/enterprise_value|49.8404|1988-04-19/enterprise_value|53.1047|1988-05-03/enterprise_value|60.9354|1988-05-17/enterprise_value|60.9354|1988-05-31/enterprise_value|58.9772
russ2000_2_0445|NSSC|198806|18.7|0.9|11.5|9.1|3.7|13.5|9.8|3.7||18.2|17.4||1.9329|17.3021||2.2924|1.9042||4.3814||0.522|0|||23.5353|||9.8||||1.2||2.7222|2.7222|62.2395|2.8333|1988-07-12/ev_revenues|2.089|1988-07-26/ev_revenues|2.1076|1988-08-09/ev_revenues|2.1076|1988-08-23/ev_revenues|1.9586|1988-07-12/ps_ratio|1.8408|1988-07-26/ps_ratio|1.8594|1988-08-09/ps_ratio|1.8594|1988-08-23/ps_ratio|1.7106|1988-07-12/price_to_book_value|3.5562|1988-07-26/price_to_book_value|3.5921|1988-08-09/price_to_book_value|3.5921|1988-08-23/price_to_book_value|3.3047|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|2.8333|1988-08-31/price|2.6667|1988-07-29/total_return_price|2.8333|1988-08-31/total_return_price|2.6667|1988-07-12/enterprise_value|73.3237|1988-07-26/enterprise_value|73.9759|1988-08-09/enterprise_value|73.9759|1988-08-23/enterprise_value|68.7458
russ2000_2_0445|NSSC|198809|||||||||||||2.1821|17.6599|||1.9337||3.7358|||0|||23.5353|0.0408||9.3||||0.9||2.8611|2.8611|76.5909|2.8889|1988-10-04/ev_revenues|2.0954|1988-10-18/ev_revenues|2.0262|1988-11-01/ev_revenues|2.0262|1988-11-15/ev_revenues|1.957|1988-11-29/ev_revenues|1.957|1988-10-04/ps_ratio|1.8658|1988-10-18/ps_ratio|1.7967|1988-11-01/ps_ratio|1.7967|1988-11-15/ps_ratio|1.7276|1988-11-29/ps_ratio|1.7276|1988-10-04/price_to_book_value|3.8794|1988-10-18/price_to_book_value|3.7358|1988-11-01/price_to_book_value|3.7358|1988-11-15/price_to_book_value|3.5921|1988-11-29/price_to_book_value|3.5921|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|2.8889|1988-11-30/price|2.7778|1988-10-31/total_return_price|2.8889|1988-11-30/total_return_price|2.7778|1988-10-04/enterprise_value|79.206|1988-10-18/enterprise_value|76.5909|1988-11-01/enterprise_value|76.5909|1988-11-15/enterprise_value|73.9759|1988-11-29/enterprise_value|73.9759
russ2000_2_0445|NSSC|198812|||||||||||||1.9225|16.085|||1.6931||3.5203|||0|||23.5407|0.0519||10.4||||1.3||2.7778|2.7778|72.6689|2.7778|1989-01-10/ev_revenues|1.8495|1989-01-24/ev_revenues|1.8827|1989-02-08/ev_revenues|1.8827|1989-02-22/ev_revenues|1.9826|1989-01-10/ps_ratio|1.6296|1989-01-24/ps_ratio|1.6628|1989-02-08/ps_ratio|1.6628|1989-02-22/ps_ratio|1.7626|1989-01-10/price_to_book_value|3.5211|1989-01-24/price_to_book_value|3.5929|1989-02-08/price_to_book_value|3.5929|1989-02-22/price_to_book_value|3.8085|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|2.7778|1989-02-28/price|3.0555|1989-01-31/total_return_price|2.7778|1989-02-28/total_return_price|3.0555|1989-01-10/enterprise_value|72.6836|1989-01-24/enterprise_value|73.9909|1989-02-08/enterprise_value|73.9909|1989-02-22/enterprise_value|77.9149
russ2000_2_0445|NSSC|198903|||||||||||||2.0491|18.0575|||1.8291||3.9522|||0|||23.5569|0.0315||8.8||||0.7||2.7778|2.7778|80.5295|2.3888|1989-04-05/ev_revenues|1.8989|1989-04-19/ev_revenues|1.9331|1989-05-03/ev_revenues|1.4889|1989-05-17/ev_revenues|1.318|1989-05-31/ev_revenues|1.523|1989-04-05/ps_ratio|1.6733|1989-04-19/ps_ratio|1.7074|1989-05-03/ps_ratio|1.2635|1989-05-17/ps_ratio|1.0928|1989-05-31/ps_ratio|1.2976|1989-04-05/price_to_book_value|3.5235|1989-04-19/price_to_book_value|3.5954|1989-05-03/price_to_book_value|2.6606|1989-05-17/price_to_book_value|2.301|1989-05-31/price_to_book_value|2.7325|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|2.3888|1989-05-31/price|2.1111|1989-04-28/total_return_price|2.3888|1989-05-31/total_return_price|2.1111|1989-04-05/enterprise_value|72.7277|1989-04-19/enterprise_value|74.0359|1989-05-03/enterprise_value|57.0231|1989-05-17/enterprise_value|50.479|1989-05-31/enterprise_value|58.3313
russ2000_2_0445|NSSC|198906|19.7|2.5|10.6|9.3|3.6|12.2|8.6|3.6||20.5|19.7||1.3864|19.9881||1.4059|1.1611||2.445||0.4488|0|||23.5623|||8.3||||-0.6||1.6668|1.6668|53.0985|1.5556|1989-07-12/ev_revenues|1.2136|1989-07-26/ev_revenues|1.1781|1989-08-09/ev_revenues|1.0713|1989-08-23/ev_revenues|1.0713|1989-07-12/ps_ratio|1.031|1989-07-26/ps_ratio|0.9954|1989-08-09/ps_ratio|0.8888|1989-08-23/ps_ratio|0.8888|1989-07-12/price_to_book_value|1.8518|1989-07-26/price_to_book_value|1.7879|1989-08-09/price_to_book_value|1.5964|1989-08-23/price_to_book_value|1.5964|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|1.5556|1989-08-31/price|1.3333|1989-07-31/total_return_price|1.5556|1989-08-31/total_return_price|1.3333|1989-07-12/enterprise_value|44.6615|1989-07-26/enterprise_value|43.3525|1989-08-09/enterprise_value|39.4254|1989-08-23/enterprise_value|39.4254
russ2000_2_0445|NSSC|198909|||||||||||||1.107|22.4214|||0.9244||1.6603|||0|||23.5623|0.0148||7.8||||0.3||1.3333|1.3333|40.7366|1.1667|1989-10-04/ev_revenues|1.0427|1989-10-18/ev_revenues|1.0427|1989-11-01/ev_revenues|0.9315|1989-11-15/ev_revenues|1.154|1989-11-29/ev_revenues|1.0798|1989-10-04/ps_ratio|0.8527|1989-10-18/ps_ratio|0.8527|1989-11-01/ps_ratio|0.7414|1989-11-15/ps_ratio|0.9639|1989-11-29/ps_ratio|0.8897|1989-10-04/price_to_book_value|1.4687|1989-10-18/price_to_book_value|1.4687|1989-11-01/price_to_book_value|1.2771|1989-11-15/price_to_book_value|1.6603|1989-11-29/price_to_book_value|1.5325|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|1.1667|1989-11-30/price|1.3055|1989-10-31/total_return_price|1.1667|1989-11-30/total_return_price|1.3055|1989-10-04/enterprise_value|36.809|1989-10-18/enterprise_value|36.809|1989-11-01/enterprise_value|32.8804|1989-11-15/enterprise_value|40.7366|1989-11-29/enterprise_value|38.1164
russ2000_2_0445|NSSC|198912|||||||||||||0.95|32.2792|||0.76||1.3091|||0|||23.5677|0.0296||9.4||||0.7||1.2223|1.2223|33.5364|1.1111|1990-01-10/ev_revenues|1.0352|1990-01-24/ev_revenues|0.9397|1990-02-07/ev_revenues|0.8825|1990-02-21/ev_revenues|1.0352|1990-01-10/ps_ratio|0.8397|1990-01-24/ps_ratio|0.7442|1990-02-07/ps_ratio|0.687|1990-02-21/ps_ratio|0.8397|1990-01-10/price_to_book_value|1.4052|1990-01-24/price_to_book_value|1.2454|1990-02-07/price_to_book_value|1.1497|1990-02-21/price_to_book_value|1.4052|1990-01-02/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-01-31/price|1.1111|1990-02-27/price|1.2778|1990-01-31/total_return_price|1.1111|1990-02-27/total_return_price|1.2778|1990-01-10/enterprise_value|35.5071|1990-01-24/enterprise_value|32.2312|1990-02-07/enterprise_value|30.2698|1990-02-21/enterprise_value|35.5071
russ2000_2_0445|NSSC|199003|||||||||||||1.0542|36.5404|||0.8587||1.4371|||0|||23.5677|0.0204||9.2||||0.5||1.1111|1.1111|36.1596|1.0556|1990-04-04/ev_revenues|0.9477|1990-04-18/ev_revenues|0.91|1990-05-07/ev_revenues|0.9855|1990-05-21/ev_revenues|0.9477|1990-04-04/ps_ratio|0.7546|1990-04-18/ps_ratio|0.7169|1990-05-07/ps_ratio|0.7923|1990-05-21/ps_ratio|0.7546|1990-04-04/price_to_book_value|1.2774|1990-04-18/price_to_book_value|1.2136|1990-05-07/price_to_book_value|1.3413|1990-05-21/price_to_book_value|1.2774|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-04-30/price|1.0556|1990-05-30/price|1.1111|1990-04-30/total_return_price|1.0556|1990-05-30/total_return_price|1.1111|1990-04-04/enterprise_value|32.8864|1990-04-18/enterprise_value|31.5781|1990-05-07/enterprise_value|34.1957|1990-05-21/enterprise_value|32.8864
russ2000_2_0445|NSSC|199006|25.3|2.4|13.4|9.9|3.4|16.2|12.7|3.5||22.6|21.8||0.7591|13.0671||0.7072|0.566||0.9581||0.4513|0|||23.5677|||9.7||||0.6||0.8334|0.8334|26.3408|0.7778|1990-07-02/ev_revenues|0.7964|1990-07-16/ev_revenues|0.7782|1990-07-30/ev_revenues|0.7239|1990-08-13/ev_revenues|0.7239|1990-08-27/ev_revenues|0.5606|1990-07-02/ps_ratio|0.5803|1990-07-16/ps_ratio|0.5621|1990-07-30/ps_ratio|0.5078|1990-08-13/ps_ratio|0.5078|1990-08-27/ps_ratio|0.3446|1990-07-02/price_to_book_value|0.927|1990-07-16/price_to_book_value|0.898|1990-07-30/price_to_book_value|0.8112|1990-08-13/price_to_book_value|0.8112|1990-08-27/price_to_book_value|0.5504|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.7778|1990-08-31/price|0.6667|1990-07-31/total_return_price|0.7778|1990-08-31/total_return_price|0.6667|1990-07-02/enterprise_value|28.7491|1990-07-16/enterprise_value|28.0939|1990-07-30/enterprise_value|26.132|1990-08-13/enterprise_value|26.132|1990-08-27/enterprise_value|20.2391
russ2000_2_0445|NSSC|199009|||||||||||||0.5787|10.4461|||0.3626||0.5793|||0|||23.5677|0.0111||7.9||||0.2||0.5555|0.5555|20.8921|0.5|1990-10-08/ev_revenues|0.6314|1990-10-22/ev_revenues|0.5952|1990-11-05/ev_revenues|0.5591|1990-11-19/ev_revenues|0.5771|1990-10-08/ps_ratio|0.4159|1990-10-22/ps_ratio|0.3798|1990-11-05/ps_ratio|0.3436|1990-11-19/ps_ratio|0.3617|1990-10-08/price_to_book_value|0.6662|1990-10-22/price_to_book_value|0.6083|1990-11-05/price_to_book_value|0.5504|1990-11-19/price_to_book_value|0.5793|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0053|1990-11-08/percent_of_shares_outstanding|0.1186|1990-10-31/price|0.5|1990-11-30/price|0.5555|1990-10-31/total_return_price|0.5|1990-11-30/total_return_price|0.5555|1990-10-08/enterprise_value|22.8566|1990-10-22/enterprise_value|21.5478|1990-11-05/enterprise_value|20.2391|1990-11-19/enterprise_value|20.8921
russ2000_2_0445|NSSC|199012|||||||||||||0.5936|11.341|||0.3787||0.6083|||0||0.0048|23.5677|0.0259||9.5||||0.6||0.5833|0.5833|21.5478|0.4444|1991-01-14/ev_revenues|0.5215|1991-01-28/ev_revenues|0.5215|1991-02-12/ev_revenues|0.6477|1991-02-26/ev_revenues|0.7199|1991-01-14/ps_ratio|0.3066|1991-01-28/ps_ratio|0.3066|1991-02-12/ps_ratio|0.4328|1991-02-26/ps_ratio|0.505|1991-01-14/price_to_book_value|0.4925|1991-01-28/price_to_book_value|0.4925|1991-02-12/price_to_book_value|0.6952|1991-02-26/price_to_book_value|0.8112|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0289|1991-02-08/percent_of_shares_outstanding|0.0707|1991-01-31/price|0.4444|1991-02-28/price|0.6945|1991-01-31/total_return_price|0.4444|1991-02-28/total_return_price|0.6945|1991-01-14/enterprise_value|18.9302|1991-01-28/enterprise_value|18.9302|1991-02-12/enterprise_value|23.5118|1991-02-26/enterprise_value|26.132
russ2000_2_0445|NSSC|199103|||||||||||||0.7018|15.9227|||0.487||0.7821|||0||0.0212|23.5677|0.0093||9.2||||0.2||0.75|0.75|25.4763|0.7778|1991-04-09/ev_revenues|0.6658|1991-04-23/ev_revenues|0.7559|1991-05-07/ev_revenues|0.7018|1991-05-21/ev_revenues|0.6838|1991-04-09/ps_ratio|0.4509|1991-04-23/ps_ratio|0.5411|1991-05-07/ps_ratio|0.487|1991-05-21/ps_ratio|0.4689|1991-04-09/price_to_book_value|0.7242|1991-04-23/price_to_book_value|0.8691|1991-05-07/price_to_book_value|0.7821|1991-05-21/price_to_book_value|0.7531|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1265|1991-05-08/percent_of_shares_outstanding|0.2233|1991-04-30/price|0.7778|1991-05-31/price|0.6945|1991-04-30/total_return_price|0.7778|1991-05-31/total_return_price|0.6945|1991-04-09/enterprise_value|24.168|1991-04-23/enterprise_value|27.4408|1991-05-07/enterprise_value|25.4763|1991-05-21/enterprise_value|24.8206
russ2000_2_0445|NSSC|199106|26.9|1.1|15.4|10.3|3.3|17.6|14.4|3.2||23.1|22.3||0.6658|65.7795||0.6465|0.4509||0.7242||0.5065|0||0.034|23.5677|||9.6||||-0.6||0.6667|0.6667|24.168|0.6945|1991-07-03/ev_revenues|0.7268|1991-07-17/ev_revenues|0.7087|1991-07-31/ev_revenues|0.745|1991-08-14/ev_revenues|0.7992|1991-08-28/ev_revenues|0.7811|1991-07-03/ps_ratio|0.434|1991-07-17/ps_ratio|0.4159|1991-07-31/ps_ratio|0.4522|1991-08-14/ps_ratio|0.5064|1991-08-28/ps_ratio|0.4883|1991-07-03/price_to_book_value|0.6802|1991-07-17/price_to_book_value|0.6518|1991-07-31/price_to_book_value|0.7086|1991-08-14/price_to_book_value|0.7936|1991-08-28/price_to_book_value|0.7652|1991-07-01/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0287|1991-08-08/percent_of_shares_outstanding|0.0544|1991-07-31/price|0.6945|1991-08-30/price|0.7222|1991-07-31/total_return_price|0.6945|1991-08-30/total_return_price|0.7222|1991-07-03/enterprise_value|26.3118|1991-07-17/enterprise_value|25.6566|1991-07-31/enterprise_value|26.968|1991-08-14/enterprise_value|28.932|1991-08-28/enterprise_value|28.2763
russ2000_2_0445|NSSC|199109|28.2|1|18.4|10.1|3.3|18.5|15.3|3.2||23.3|22.5||0.8082|73.1908||0.7004|0.5154||0.8077||0.5408|0||0.0129|21.5866|0.0093||7.9|2.2|2|0.1|0.2||0.75|0.75|29.2573|0.6945|1991-10-10/ev_revenues|0.7454|1991-10-25/ev_revenues|0.7364|1991-11-08/ev_revenues|0.7002|1991-11-22/ev_revenues|0.7002|1991-10-10/ps_ratio|0.4161|1991-10-25/ps_ratio|0.4072|1991-11-08/ps_ratio|0.3718|1991-11-22/ps_ratio|0.3718|1991-10-10/price_to_book_value|0.6603|1991-10-25/price_to_book_value|0.6462|1991-11-08/price_to_book_value|0.59|1991-11-22/price_to_book_value|0.59|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0138|1991-11-08/percent_of_shares_outstanding|0.0023|1991-10-31/price|0.6945|1991-11-29/price|0.5833|1991-10-31/total_return_price|0.6945|1991-11-29/total_return_price|0.5833|1991-10-10/enterprise_value|26.9845|1991-10-25/enterprise_value|26.6566|1991-11-08/enterprise_value|25.3478|1991-11-22/enterprise_value|25.3478
russ2000_2_0445|NSSC|199112|28.4|1|18.8|10|3.3|18.3|9.3|9||23.7|22.9||0.5737|118.9167||0.5663|0.2479||0.3934||0.5485|0||0.0737|23.9866|0.0167||9.7|2.5|2|0.1|0.4||0.5|0.5|20.7663|0.7361|1992-01-06/ev_revenues|0.7254|1992-01-20/ev_revenues|0.7973|1992-02-03/ev_revenues|0.8153|1992-02-19/ev_revenues|0.7973|1992-01-06/ps_ratio|0.3891|1992-01-20/ps_ratio|0.4598|1992-02-03/ps_ratio|0.4776|1992-02-19/ps_ratio|0.4598|1992-01-06/price_to_book_value|0.6077|1992-01-20/price_to_book_value|0.7182|1992-02-03/price_to_book_value|0.7458|1992-02-19/price_to_book_value|0.7182|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0168|1992-02-07/percent_of_shares_outstanding|0.0132|1992-01-31/price|0.7361|1992-02-27/price|0.6389|1992-01-31/total_return_price|0.7361|1992-02-27/total_return_price|0.6389|1992-01-06/enterprise_value|26.4035|1992-01-20/enterprise_value|29.0206|1992-02-03/enterprise_value|29.6763|1992-02-19/enterprise_value|29.0206
russ2000_2_0445|NSSC|199203|30.3|1.1|20.6|9.9|3.3|19.7|11.1|8.6||24|23.2||0.7074|84.1595||0.5778|0.3714||0.5801||0.525|0||0.0023|23.1303|0.013||9.5|2.3|1.9|0.1|0.3||0.5833|0.5833|25.7478|0.5|1992-04-03/ev_revenues|0.7236|1992-04-21/ev_revenues|0.7236|1992-05-05/ev_revenues|0.688|1992-05-19/ev_revenues|0.7415|1992-04-03/ps_ratio|0.4016|1992-04-21/ps_ratio|0.4016|1992-05-05/ps_ratio|0.3667|1992-05-19/ps_ratio|0.419|1992-04-03/price_to_book_value|0.6274|1992-04-21/price_to_book_value|0.6274|1992-05-05/price_to_book_value|0.5728|1992-05-19/price_to_book_value|0.6547|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0409|1992-05-08/percent_of_shares_outstanding|0.1559|1992-04-30/price|0.5|1992-05-29/price|0.6667|1992-04-30/total_return_price|0.5|1992-05-29/total_return_price|0.6667|1992-04-03/enterprise_value|26.5566|1992-04-21/enterprise_value|26.5566|1992-05-05/enterprise_value|25.2478|1992-05-19/enterprise_value|27.2118
russ2000_2_0445|NSSC|199206|30.6|0.4|20.1|10|3.2|19.6|11.5|8.1||24.5|23.7||0.6902|19.177|-16.7799|0.6088|0.3515|9.838|0.5611||0.551|0||0.0099|25.0557|0.0204||11.8|3.9|2.2|0.2|0.5||0.5833|0.5833|26.8478|0.5833|1992-07-14/ev_revenues|0.6397|1992-07-28/ev_revenues|0.6565|1992-08-11/ev_revenues|0.6565|1992-08-25/ev_revenues|0.6733|1992-07-14/ev_free_cash_flow|-15.5521|1992-07-28/ev_free_cash_flow|-15.9619|1992-08-11/ev_free_cash_flow|-15.9619|1992-08-25/ev_free_cash_flow|-16.3701|1992-07-14/ps_ratio|0.3013|1992-07-28/ps_ratio|0.318|1992-08-11/ps_ratio|0.318|1992-08-25/ps_ratio|0.3347|1992-07-14/pe_ratio|8.4322|1992-07-28/pe_ratio|8.9014|1992-08-11/pe_ratio|8.9014|1992-08-25/pe_ratio|9.3688|1992-07-14/price_to_book_value|0.481|1992-07-28/price_to_book_value|0.5077|1992-08-11/price_to_book_value|0.5077|1992-08-25/price_to_book_value|0.5344|1992-07-01/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.048|1992-08-07/percent_of_shares_outstanding|0.0295|1992-07-31/price|0.5833|1992-08-31/price|0.5555|1992-07-31/total_return_price|0.5833|1992-08-31/total_return_price|0.5555|1992-07-14/enterprise_value|24.8833|1992-07-28/enterprise_value|25.5391|1992-08-11/enterprise_value|25.5391|1992-08-25/enterprise_value|26.1921
russ2000_2_0445|NSSC|199209|30.1|0.5|19.9|9.9|3.2|18.8|10.8|8||24.7|23.9||0.6902|18.5478|-16.7799|0.5969|0.3515|9.838|0.5611||0.5547|0||0.0294|21.5866|0.0093||9.2|2.3|1.9||0.2||0.5417|0.5417|26.8478|0.5555|1992-10-07/ev_revenues|0.6867|1992-10-21/ev_revenues|0.6703|1992-11-04/ev_revenues|0.6378|1992-11-18/ev_revenues|0.654|1992-10-07/ev_free_cash_flow|-55.2071|1992-10-21/ev_free_cash_flow|-53.8957|1992-11-04/ev_free_cash_flow|-51.2781|1992-11-18/ev_free_cash_flow|-52.5843|1992-10-07/ps_ratio|0.3564|1992-10-21/ps_ratio|0.3401|1992-11-04/ps_ratio|0.3078|1992-11-18/ps_ratio|0.3239|1992-10-07/pe_ratio|10.3072|1992-10-21/pe_ratio|9.838|1992-11-04/pe_ratio|8.9014|1992-11-18/pe_ratio|9.3688|1992-10-07/price_to_book_value|0.5831|1992-10-21/price_to_book_value|0.5566|1992-11-04/price_to_book_value|0.5036|1992-11-18/price_to_book_value|0.53|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0036|1992-11-06/percent_of_shares_outstanding|0.0036|1992-10-30/price|0.5555|1992-11-30/price|0.5833|1992-10-30/total_return_price|0.5555|1992-11-30/total_return_price|0.5833|1992-10-07/enterprise_value|27.6035|1992-10-21/enterprise_value|26.9478|1992-11-04/enterprise_value|25.6391|1992-11-18/enterprise_value|26.2921
russ2000_2_0445|NSSC|199212|33.5|1.7|21.1|9.9|3.2|21.7|14.7|7||25.2|24.4||0.6025|17.2319|28.7198|0.5511|0.3136|8.9946|0.5455||0.5476|0||0.0215|22.4861|0.0222||12.4|3|2.3||0.5||0.5833|0.5833|25.8478|0.6806|1993-01-15/ev_revenues|0.633|1993-01-29/ev_revenues|0.6559|1993-02-12/ev_revenues|0.7704|1993-01-15/ev_free_cash_flow|30.174|1993-01-29/ev_free_cash_flow|31.2669|1993-02-12/ev_free_cash_flow|36.7212|1993-01-15/ps_ratio|0.3435|1993-01-29/ps_ratio|0.3659|1993-02-12/ps_ratio|0.4779|1993-01-15/pe_ratio|9.8508|1993-01-29/pe_ratio|10.4944|1993-02-12/pe_ratio|13.706|1993-01-15/price_to_book_value|0.5975|1993-01-29/price_to_book_value|0.6365|1993-02-12/price_to_book_value|0.8313|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0275|1993-02-05/percent_of_shares_outstanding|0.0765|1993-01-29/price|0.6806|1993-02-25/price|0.8889|1993-01-29/total_return_price|0.6806|1993-02-25/total_return_price|0.8889|1993-01-15/enterprise_value|27.1566|1993-01-29/enterprise_value|28.1402|1993-02-12/enterprise_value|33.0491
russ2000_2_0445|NSSC|199303|35.6|1|22.9|10|3.2|23.2|15.9|7.3||25.7|24.9||0.7774|21.126||0.7344|0.4928|13.4538|0.8916||0.5447|0||0.1771|24.5302|0.0204||12.8|3.1|2.5||0.5||0.9723|0.9723|35.9141|1.0278|1993-04-14/ev_revenues|0.7632|1993-04-29/ev_revenues|0.8057|1993-05-13/ev_revenues|0.7774|1993-05-28/ev_revenues|0.9049|1993-04-14/ev_free_cash_flow||1993-04-29/ev_free_cash_flow||1993-05-13/ev_free_cash_flow||1993-05-28/ev_free_cash_flow||1993-04-14/ps_ratio|0.4787|1993-04-29/ps_ratio|0.5209|1993-05-13/ps_ratio|0.4928|1993-05-28/ps_ratio|0.6195|1993-04-14/pe_ratio|13.0688|1993-04-29/pe_ratio|14.222|1993-05-13/pe_ratio|13.4538|1993-05-28/pe_ratio|16.9138|1993-04-14/price_to_book_value|0.8661|1993-04-29/price_to_book_value|0.9425|1993-05-13/price_to_book_value|0.8916|1993-05-28/price_to_book_value|1.1209|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.2896|1993-05-07/percent_of_shares_outstanding|0.1151|1993-04-29/price|1.0278|1993-05-28/price|1.2223|1993-04-29/total_return_price|1.0278|1993-05-28/total_return_price|1.2223|1993-04-14/enterprise_value|35.2584|1993-04-29/enterprise_value|37.2224|1993-05-13/enterprise_value|35.9141|1993-05-28/enterprise_value|41.8071
russ2000_2_0445|NSSC|199306|37.8|0.9|24.4|10|3.1|24.4|17.9|6.5||26.8|26||0.8624|17.7332||0.7966|0.5772|15.7604|1.0445|0.1724|0.5784|0||0.103|24.2928|0.0463||12.2|5|2.2||1.1||1.1111|1.1111|39.8426|1.139|1993-07-12/ev_revenues|0.8893|1993-07-26/ev_revenues|0.9033|1993-08-09/ev_revenues|0.8893|1993-08-23/ev_revenues|1.0439|1993-07-12/ev_free_cash_flow|-103.6065|1993-07-26/ev_free_cash_flow|-105.2392|1993-08-09/ev_free_cash_flow|-103.6065|1993-08-23/ev_free_cash_flow|-121.6109|1993-07-12/ps_ratio|0.5676|1993-07-26/ps_ratio|0.5814|1993-08-09/ps_ratio|0.5676|1993-08-23/ps_ratio|0.7199|1993-07-12/pe_ratio|11.5974|1993-07-26/pe_ratio|11.8796|1993-08-09/pe_ratio|11.5974|1993-08-23/pe_ratio|14.7089|1993-07-12/price_to_book_value|1.0016|1993-07-26/price_to_book_value|1.026|1993-08-09/price_to_book_value|1.0016|1993-08-23/price_to_book_value|1.2703|1993-07-14/peg_ratio|0.1789|1993-07-28/peg_ratio|0.1767|1993-08-11/peg_ratio|0.1853|1993-08-25/peg_ratio|0.2069|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1359|1993-08-06/percent_of_shares_outstanding|0.1444|1993-07-30/price|1.139|1993-08-31/price|1.3333|1993-07-30/total_return_price|1.139|1993-08-31/total_return_price|1.3333|1993-07-12/enterprise_value|41.4426|1993-07-26/enterprise_value|42.0957|1993-08-09/enterprise_value|41.4426|1993-08-23/enterprise_value|48.6444
russ2000_2_0445|NSSC|199309|36.4|0.3|23.5|9.9|3.1|22.6|16.2|6.4||27.1|26.3||0.9736|20.7055|-113.4211|0.9999|0.6506|13.2936|1.1481|0.2026|0.5535|0||0.0464|26.9833|0.0111||10.2|2.7|2.2||0.3||1.4862|1.4862|45.3685|1.1945|1993-10-05/ev_revenues|0.9959|1993-10-19/ev_revenues|0.934|1993-11-02/ev_revenues|0.9135|1993-11-16/ev_revenues|0.9272|1993-11-30/ev_revenues|0.8859|1993-10-05/ev_free_cash_flow|-29.6268|1993-10-19/ev_free_cash_flow|-27.7876|1993-11-02/ev_free_cash_flow|-27.1754|1993-11-16/ev_free_cash_flow|-27.5829|1993-11-30/ev_free_cash_flow|-26.3566|1993-10-05/ps_ratio|0.717|1993-10-19/ps_ratio|0.6525|1993-11-02/ps_ratio|0.631|1993-11-16/ps_ratio|0.6453|1993-11-30/ps_ratio|0.6023|1993-10-05/pe_ratio|13.8804|1993-10-19/pe_ratio|12.6314|1993-11-02/pe_ratio|12.2157|1993-11-16/pe_ratio|12.4924|1993-11-30/pe_ratio|11.6596|1993-10-05/price_to_book_value|1.2068|1993-10-19/price_to_book_value|1.0982|1993-11-02/price_to_book_value|1.062|1993-11-16/price_to_book_value|1.0861|1993-11-30/price_to_book_value|1.0137|1993-10-06/peg_ratio|0.1938|1993-10-20/peg_ratio|0.1817|1993-11-03/peg_ratio|0.1857|1993-11-17/peg_ratio|0.1857|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0371|1993-11-08/percent_of_shares_outstanding|0.1228|1993-10-29/price|1.1945|1993-11-30/price|1.1667|1993-10-29/total_return_price|1.1945|1993-11-30/total_return_price|1.1667|1993-10-05/enterprise_value|47.4029|1993-10-19/enterprise_value|44.4602|1993-11-02/enterprise_value|43.4807|1993-11-16/enterprise_value|44.1326|1993-11-30/enterprise_value|42.1705
russ2000_2_0445|NSSC|199312|35.6|1|21.6|9.9|3.1|21.2|14.6|6.6||27.7|26.9||0.7898|15.0279|-23.4957|0.7683|0.5019|9.7168|0.8448|0.1413|0.5415|0||0.008|24.9076|0.0241||12.2|3|2.2||0.6||1.0001|1.0001|37.5931|1.0001|1994-01-11/ev_revenues|0.7926|1994-01-26/ev_revenues|0.7926|1994-02-09/ev_revenues|0.8202|1994-02-23/ev_revenues|0.8202|1994-01-11/ev_free_cash_flow|-19.7736|1994-01-26/ev_free_cash_flow|-19.7736|1994-02-09/ev_free_cash_flow|-20.4622|1994-02-23/ev_free_cash_flow|-20.4622|1994-01-11/ps_ratio|0.5312|1994-01-26/ps_ratio|0.5312|1994-02-09/ps_ratio|0.5607|1994-02-23/ps_ratio|0.5607|1994-01-11/pe_ratio|9.8131|1994-01-26/pe_ratio|9.8131|1994-02-09/pe_ratio|10.3578|1994-02-23/pe_ratio|10.3578|1994-01-11/price_to_book_value|0.8509|1994-01-26/price_to_book_value|0.8509|1994-02-09/price_to_book_value|0.8981|1994-02-23/price_to_book_value|0.8981|1994-01-12/peg_ratio|0.1765|1994-01-26/peg_ratio|0.1717|1994-02-09/peg_ratio|0.1813|1994-02-23/peg_ratio|0.1813|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0175|1994-02-08/percent_of_shares_outstanding|0.2219|1994-01-31/price|1.0001|1994-02-28/price|0.9723|1994-01-31/total_return_price|1.0001|1994-02-28/total_return_price|0.9723|1994-01-11/enterprise_value|37.5698|1994-01-26/enterprise_value|37.5698|1994-02-09/enterprise_value|38.8781|1994-02-23/enterprise_value|38.8781
russ2000_2_0445|NSSC|199403|37.9|0.6|23.8|10.1|3|23.6|11.4|12.2||27.8|27||0.8202|17.2683|-20.4622|0.7055|0.5607|10.3578|0.8981|0.1813|0.5252|0||0.0166|17.9888|0.0056||10.9|2.8|2.3||0.1||0.9444|0.9444|38.8781|0.9723|1994-04-06/ev_revenues|0.797|1994-04-20/ev_revenues|0.7826|1994-05-04/ev_revenues|0.8114|1994-05-18/ev_revenues|0.7395|1994-04-06/ev_free_cash_flow|-36.2635|1994-04-20/ev_free_cash_flow|-35.6103|1994-05-04/ev_free_cash_flow|-36.9194|1994-05-18/ev_free_cash_flow|-33.6453|1994-04-06/ps_ratio|0.4887|1994-04-20/ps_ratio|0.4743|1994-05-04/ps_ratio|0.5031|1994-05-18/ps_ratio|0.4312|1994-04-06/pe_ratio|10.8445|1994-04-20/pe_ratio|10.5263|1994-05-04/pe_ratio|11.1639|1994-05-18/pe_ratio|9.5692|1994-04-06/price_to_book_value|0.8008|1994-04-20/price_to_book_value|0.7773|1994-05-04/price_to_book_value|0.8244|1994-05-18/price_to_book_value|0.7067|1994-04-06/peg_ratio|0.5287|1994-04-20/peg_ratio|0.5132|1994-05-04/peg_ratio|0.5443|1994-05-18/peg_ratio|0.4665|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.004|1994-05-06/percent_of_shares_outstanding|0.046|1994-04-28/price|0.9723|1994-05-31/price|0.8056|1994-04-28/total_return_price|0.9723|1994-05-31/total_return_price|0.8056|1994-04-06/enterprise_value|36.2635|1994-04-20/enterprise_value|35.6103|1994-05-04/enterprise_value|36.9194|1994-05-18/enterprise_value|33.6453
russ2000_2_0445|NSSC|199406|40.1|1.3|23.6|10.4|3|25.8|12.1|13.7||28|27.3||0.6689|24.1322|-156.859|0.5831|0.3445|12.9243|0.5847||0.5821|0||0.0076|23.1768|0.013||13.6|4.1|2.1||0.3||0.6945|0.6945|31.3718|0.8334|1994-07-14/ev_revenues|0.6828|1994-07-29/ev_revenues|0.7387|1994-08-12/ev_revenues|0.6968|1994-08-26/ev_revenues|0.7108|1994-07-14/ev_free_cash_flow|-160.1226|1994-07-29/ev_free_cash_flow|-173.2266|1994-08-12/ev_free_cash_flow|-163.4018|1994-08-26/ev_free_cash_flow|-166.6811|1994-07-14/ps_ratio|0.3582|1994-07-29/ps_ratio|0.4134|1994-08-12/ps_ratio|0.372|1994-08-26/ps_ratio|0.3858|1994-07-14/pe_ratio|13.4395|1994-07-29/pe_ratio|15.5085|1994-08-12/pe_ratio|13.9573|1994-08-26/pe_ratio|14.475|1994-07-14/price_to_book_value|0.608|1994-07-29/price_to_book_value|0.7016|1994-08-12/price_to_book_value|0.6314|1994-08-26/price_to_book_value|0.6549|1994-07-14/peg_ratio||1994-07-29/peg_ratio||1994-08-12/peg_ratio||1994-08-26/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0064|1994-08-08/percent_of_shares_outstanding|0.0837|1994-07-29/price|0.8334|1994-08-31/price|0.8056|1994-07-29/total_return_price|0.8334|1994-08-31/total_return_price|0.8056|1994-07-14/enterprise_value|32.0245|1994-07-29/enterprise_value|34.6453|1994-08-12/enterprise_value|32.6804|1994-08-26/enterprise_value|33.3362
russ2000_2_0445|NSSC|199409|41.4|0.5|26.2|10.8|3|27.2|12.6|14.6||28.3|27.5||0.7108|31.9616|-166.6811|0.6911|0.3858|14.475|0.6549||0.6325|0||0.0341|21.5866|0.0093||11.2|2.7|2.2||0.2||0.8889|0.8889|33.3362|0.6664|1994-10-10/ev_revenues|0.8007|1994-10-24/ev_revenues|0.6913|1994-11-07/ev_revenues|0.7054|1994-11-21/ev_revenues|0.6778|1994-10-10/ev_free_cash_flow|-14.2051|1994-10-24/ev_free_cash_flow|-12.265|1994-11-07/ev_free_cash_flow|-12.5141|1994-11-21/ev_free_cash_flow|-12.0252|1994-10-10/ps_ratio|0.4067|1994-10-24/ps_ratio|0.305|1994-11-07/ps_ratio|0.3181|1994-11-21/ps_ratio|0.2924|1994-10-10/pe_ratio|17.1323|1994-10-24/pe_ratio|12.8492|1994-11-07/pe_ratio|13.3991|1994-11-21/pe_ratio|12.3198|1994-10-10/price_to_book_value|0.7404|1994-10-24/price_to_book_value|0.5553|1994-11-07/price_to_book_value|0.5791|1994-11-21/price_to_book_value|0.5324|1994-10-10/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0068|1994-11-08/percent_of_shares_outstanding|0.0196|1994-10-31/price|0.6664|1994-11-29/price|0.6392|1994-10-31/total_return_price|0.6664|1994-11-29/total_return_price|0.6392|1994-10-10/enterprise_value|38.3539|1994-10-24/enterprise_value|33.1154|1994-11-07/enterprise_value|33.788|1994-11-21/enterprise_value|32.4679
russ2000_2_0445|NSSC|199412|41.1|0.1|27|11.7|3|27.6|12.7|14.9||28.5|27.7||0.6912|41.3349|-12.2626|0.5894|0.3049|12.844|0.5551||0.6351|0||0.0243|26.9833|0.0074||12|2.9|2.3|0.3|0.2||0.6392|0.6392|33.1091|0.5832|1995-01-03/ev_revenues|0.6656|1995-01-17/ev_revenues|0.6794|1995-01-31/ev_revenues|0.6656|1995-02-14/ev_revenues|0.6383|1995-02-28/ev_revenues|0.6521|1995-01-03/ev_free_cash_flow|-8.1405|1995-01-17/ev_free_cash_flow|-8.3097|1995-01-31/ev_free_cash_flow|-8.1405|1995-02-14/ev_free_cash_flow|-7.8068|1995-02-28/ev_free_cash_flow|-7.9761|1995-01-03/ps_ratio|0.2743|1995-01-17/ps_ratio|0.2875|1995-01-31/ps_ratio|0.2743|1995-02-14/ps_ratio|0.2483|1995-02-28/ps_ratio|0.2615|1995-01-03/pe_ratio|16.5649|1995-01-17/pe_ratio|17.3602|1995-01-31/pe_ratio|16.5649|1995-02-14/pe_ratio|14.997|1995-02-28/pe_ratio|15.7923|1995-01-03/price_to_book_value|0.4824|1995-01-17/price_to_book_value|0.5055|1995-01-31/price_to_book_value|0.4824|1995-02-14/price_to_book_value|0.4367|1995-02-28/price_to_book_value|0.4599|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0034|1995-02-08/percent_of_shares_outstanding|0.0035|1995-01-31/price|0.5832|1995-02-28/price|0.556|1995-01-31/total_return_price|0.5832|1995-02-28/total_return_price|0.556|1995-01-03/enterprise_value|31.7479|1995-01-17/enterprise_value|32.4079|1995-01-31/enterprise_value|31.7479|1995-02-14/enterprise_value|30.4466|1995-02-28/enterprise_value|31.1066
russ2000_2_0445|NSSC|199503|39.7|0.1|27.3|12.5|2.9|27.3|11.8|15.5||28.2|27.4||0.6226|74.7164|-7.2894|0.5385|0.2471|29.9796|0.418||0.6454|0||0.0034|23.1303|-0.013||11.2|2.8|2.7|-0.4|-0.3||0.5|0.5|29.8866|0.6112|1995-04-17/ev_revenues|0.6501|1995-05-02/ev_revenues|0.7044|1995-05-16/ev_revenues|0.6501|1995-05-30/ev_revenues|0.6568|1995-04-17/ev_free_cash_flow|-7.6114|1995-05-02/ev_free_cash_flow|-8.2461|1995-05-16/ev_free_cash_flow|-7.6114|1995-05-30/ev_free_cash_flow|-7.6896|1995-04-17/ps_ratio|0.2747|1995-05-02/ps_ratio|0.3293|1995-05-16/ps_ratio|0.2747|1995-05-30/ps_ratio|0.2815|1995-04-17/pe_ratio|33.3373|1995-05-02/pe_ratio|39.9568|1995-05-16/pe_ratio|33.3373|1995-05-30/pe_ratio|34.1528|1995-04-17/price_to_book_value|0.4648|1995-05-02/price_to_book_value|0.5571|1995-05-16/price_to_book_value|0.4648|1995-05-30/price_to_book_value|0.4761|1995-04-17/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0034|1995-05-08/percent_of_shares_outstanding|0.0491|1995-04-27/price|0.6112|1995-05-30/price|0.5696|1995-04-27/total_return_price|0.6112|1995-05-30/total_return_price|0.5696|1995-04-17/enterprise_value|31.2066|1995-05-02/enterprise_value|33.8091|1995-05-16/enterprise_value|31.2066|1995-05-30/enterprise_value|31.5273
russ2000_2_0445|NSSC|199506|39.9|0.4|24.2|12.5|2.9|27.1|11.3|15.8||28.6|27.8||0.6093|57.4907|-7.133|0.5161|0.2336|28.3487|0.3952||0.6294|0||0.0043|26.9833|0.0185||13.7|4.4|1.9||0.4||0.4728|0.4728|29.2454|0.5|1995-07-11/ev_revenues|0.6384|1995-07-25/ev_revenues|0.5976|1995-08-08/ev_revenues|0.6384|1995-08-22/ev_revenues|0.6384|1995-07-11/ev_free_cash_flow|-11.8102|1995-07-25/ev_free_cash_flow|-11.0559|1995-08-08/ev_free_cash_flow|-11.8102|1995-08-22/ev_free_cash_flow|-11.8102|1995-07-11/ps_ratio|0.2852|1995-07-25/ps_ratio|0.2425|1995-08-08/ps_ratio|0.2852|1995-08-22/ps_ratio|0.2852|1995-07-11/pe_ratio|25.0191|1995-07-25/pe_ratio|21.2753|1995-08-08/pe_ratio|25.0191|1995-08-22/pe_ratio|25.0191|1995-07-11/price_to_book_value|0.4583|1995-07-25/price_to_book_value|0.3897|1995-08-08/price_to_book_value|0.4583|1995-08-22/price_to_book_value|0.4583|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0033|1995-08-08/percent_of_shares_outstanding|0.0765|1995-07-31/price|0.5|1995-08-31/price|0.6256|1995-07-31/total_return_price|0.5|1995-08-31/total_return_price|0.6256|1995-07-11/enterprise_value|30.7066|1995-07-25/enterprise_value|28.7454|1995-08-08/enterprise_value|30.7066|1995-08-22/enterprise_value|30.7066
russ2000_2_0445|NSSC|199509|39.7|1.6|23.7|12.6|2.9|26.5|10.9|15.6||28.9|28.1||0.6517|48.6908|-12.0569|0.5273|0.2991|26.2431|0.4807||0.6125|0||0.0011|20.2388|0.0148||11.8|3|2|0.5|0.3||0.556|0.556|31.3479|0.5832|1995-10-03/ev_revenues|0.6266|1995-10-17/ev_revenues|0.5863|1995-10-31/ev_revenues|0.6131|1995-11-16/ev_revenues|0.6266|1995-11-30/ev_revenues|0.7611|1995-10-03/ev_free_cash_flow|21.7975|1995-10-17/ev_free_cash_flow|20.3958|1995-10-31/ev_free_cash_flow|21.3258|1995-11-16/ev_free_cash_flow|21.7975|1995-11-30/ev_free_cash_flow|26.476|1995-10-03/ps_ratio|0.3054|1995-10-17/ps_ratio|0.2638|1995-10-31/ps_ratio|0.2914|1995-11-16/ps_ratio|0.3054|1995-11-30/ps_ratio|0.4442|1995-10-03/pe_ratio|22.0006|1995-10-17/pe_ratio|19.0058|1995-10-31/pe_ratio|20.9928|1995-11-16/pe_ratio|22.0006|1995-11-30/pe_ratio|31.9963|1995-10-03/price_to_book_value|0.4988|1995-10-17/price_to_book_value|0.4309|1995-10-31/price_to_book_value|0.476|1995-11-16/price_to_book_value|0.4988|1995-11-30/price_to_book_value|0.7255|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0011|1995-11-08/percent_of_shares_outstanding|0.0708|1995-10-31/price|0.5832|1995-11-30/price|0.8889|1995-10-31/total_return_price|0.5832|1995-11-30/total_return_price|0.8889|1995-10-03/enterprise_value|30.5165|1995-10-17/enterprise_value|28.5541|1995-10-31/enterprise_value|29.8561|1995-11-16/enterprise_value|30.5165|1995-11-30/enterprise_value|37.0664
russ2000_2_0445|NSSC|199512|38.5|1.1|23.3|12.7|2.8|25.1|9.8|15.3||29.2|28.4||0.7072|47.4878|24.601|0.6122|0.3885|27.9904|0.6347||0.5479|0||0.1307|23.1303|0.013||11.5|2.9|2.1|0.5|0.3||0.7776|0.7776|34.4414|0.8336|1996-01-11/ev_revenues|0.7171|1996-01-25/ev_revenues|0.7171|1996-02-08/ev_revenues|0.7034|1996-02-23/ev_revenues|0.7171|1996-01-11/ev_free_cash_flow|11.1491|1996-01-25/ev_free_cash_flow|11.1491|1996-02-08/ev_free_cash_flow|10.9361|1996-02-23/ev_free_cash_flow|11.1491|1996-01-11/ps_ratio|0.4042|1996-01-25/ps_ratio|0.4042|1996-02-08/ps_ratio|0.3906|1996-02-23/ps_ratio|0.4042|1996-01-11/pe_ratio|25.0038|1996-01-25/pe_ratio|25.0038|1996-02-08/pe_ratio|24.1639|1996-02-23/pe_ratio|25.0038|1996-01-11/price_to_book_value|0.6734|1996-01-25/price_to_book_value|0.6734|1996-02-08/price_to_book_value|0.6507|1996-02-23/price_to_book_value|0.6734|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-23/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0863|1996-02-08/percent_of_shares_outstanding|0.0013|1996-01-31/price|0.8336|1996-02-29/price|0.8336|1996-01-31/total_return_price|0.8336|1996-02-29/total_return_price|0.8336|1996-01-11/enterprise_value|34.5623|1996-01-25/enterprise_value|34.5623|1996-02-08/enterprise_value|33.9018|1996-02-23/enterprise_value|34.5623
russ2000_2_0445|NSSC|199603|40|0.2|25.5|12.5|2.8|26.3|11.1|15.2||29.3|28.5||0.6626|30.8558|10.303|0.6105|0.3503|21.6683|0.5835||0.5392|0||0.0011|26.9833|0.0037||12.1|3|2.4|0.2|0.1||0.7776|0.7776|31.9394|0.8889|1996-04-09/ev_revenues|0.6913|1996-04-23/ev_revenues|0.7047|1996-05-08/ev_revenues|0.7447|1996-05-22/ev_revenues|0.7447|1996-04-09/ev_free_cash_flow|13.5766|1996-04-23/ev_free_cash_flow|13.8407|1996-05-08/ev_free_cash_flow|14.6266|1996-05-22/ev_free_cash_flow|14.6266|1996-04-09/ps_ratio|0.3854|1996-04-23/ps_ratio|0.3993|1996-05-08/ps_ratio|0.4405|1996-05-22/ps_ratio|0.4405|1996-04-09/pe_ratio|15.5474|1996-04-23/pe_ratio|16.1072|1996-05-08/pe_ratio|17.7725|1996-05-22/pe_ratio|17.7725|1996-04-09/price_to_book_value|0.626|1996-04-23/price_to_book_value|0.6485|1996-05-08/price_to_book_value|0.7156|1996-05-22/price_to_book_value|0.7156|1996-04-09/peg_ratio|0.0778|1996-04-23/peg_ratio|0.0806|1996-05-08/peg_ratio|0.0889|1996-05-22/peg_ratio|0.0889|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0011|1996-05-08/percent_of_shares_outstanding|0.043|1996-04-30/price|0.8889|1996-05-31/price|0.9168|1996-04-30/total_return_price|0.8889|1996-05-31/total_return_price|0.9168|1996-04-09/enterprise_value|33.9414|1996-04-23/enterprise_value|34.6018|1996-05-08/enterprise_value|36.5664|1996-05-22/enterprise_value|36.5664
russ2000_2_0445|NSSC|199606|41.5|0.4|25.9|12.5|2.8|27.7|12.9|14.8||29.6|28.8||0.7182|32.8018|14.1049|0.5725|0.4131|16.667|0.6711|0.0834|0.4797|0||0.0016|27.7901|0.0111||13.7|3.8|1.9|0.3|0.3||0.8056|0.8056|35.2623|0.8616|1996-07-05/ev_revenues|0.675|1996-07-19/ev_revenues|0.6546|1996-08-02/ev_revenues|0.6815|1996-08-16/ev_revenues|0.6681|1996-07-05/ev_free_cash_flow|14.4094|1996-07-19/ev_free_cash_flow|13.9745|1996-08-02/ev_free_cash_flow|14.5488|1996-08-16/ev_free_cash_flow|14.2617|1996-07-05/ps_ratio|0.4098|1996-07-19/ps_ratio|0.3886|1996-08-02/ps_ratio|0.4166|1996-08-16/ps_ratio|0.4026|1996-07-05/pe_ratio|19.2525|1996-07-19/pe_ratio|18.257|1996-08-02/pe_ratio|19.5718|1996-08-16/pe_ratio|18.9144|1996-07-05/price_to_book_value|0.6534|1996-07-19/price_to_book_value|0.6196|1996-08-02/price_to_book_value|0.6643|1996-08-16/price_to_book_value|0.642|1996-07-05/peg_ratio|0.21|1996-07-19/peg_ratio|0.1992|1996-08-02/peg_ratio|0.2135|1996-08-16/peg_ratio|0.2064|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|0.8616|1996-08-29/price|0.8336|1996-07-31/total_return_price|0.8616|1996-08-29/total_return_price|0.8336|1996-07-05/enterprise_value|33.1415|1996-07-19/enterprise_value|32.1414|1996-08-02/enterprise_value|33.4623|1996-08-16/enterprise_value|32.8018
russ2000_2_0445|NSSC|199609|40.2|0.3|25.5|12.4|2.8|25.7|12.1|13.6||29.9|29.2||0.7081|31.9298|15.1158|0.6317|0.4442|20.8699|0.7083|0.2277|0.505|0|||23.9866|0.0167||12.2|3.2|2.3|0.6|0.4||0.8616|0.8616|34.7664|0.8056|1996-10-02/ev_revenues|0.7096|1996-10-16/ev_revenues|0.7096|1996-10-31/ev_revenues|0.6829|1996-11-15/ev_revenues|0.6829|1996-10-02/ev_free_cash_flow|31.9298|1996-10-16/ev_free_cash_flow|31.9298|1996-10-31/ev_free_cash_flow|30.729|1996-11-15/ev_free_cash_flow|30.729|1996-10-02/ps_ratio|0.4434|1996-10-16/ps_ratio|0.4434|1996-10-31/ps_ratio|0.4146|1996-11-15/ps_ratio|0.4146|1996-10-02/pe_ratio|19.3858|1996-10-16/pe_ratio|19.3858|1996-10-31/pe_ratio|18.1258|1996-11-15/pe_ratio|18.1258|1996-10-02/price_to_book_value|0.6797|1996-10-16/price_to_book_value|0.6797|1996-10-31/price_to_book_value|0.6355|1996-11-15/price_to_book_value|0.6355|1996-10-02/peg_ratio|0.3232|1996-10-16/peg_ratio|0.3232|1996-10-31/peg_ratio|0.3022|1996-11-15/peg_ratio|0.3022|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0062|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|0.8056|1996-11-27/price|0.792|1996-10-31/total_return_price|0.8056|1996-11-27/total_return_price|0.792|1996-10-02/enterprise_value|35.1228|1996-10-16/enterprise_value|35.1228|1996-10-31/enterprise_value|33.8018|1996-11-15/enterprise_value|33.8018
russ2000_2_0445|NSSC|199612|40.2|0.9|25.6|12.3|2.8|25|12.1|12.9||30.5|29.7||0.6962|25.8172|31.3294|0.6047|0.429|18.7558|0.6576|0.3127|0.4852|0|||22.4861|0.0222||12.3|3.1|2.1|0.7|0.5||0.8336|0.8336|34.4623|0.9168|1997-01-13/ev_revenues|0.6672|1997-01-27/ev_revenues|0.7194|1997-02-10/ev_revenues|0.7453|1997-02-26/ev_revenues|0.8169|1997-01-13/ev_free_cash_flow|37.2915|1997-01-27/ev_free_cash_flow|40.2058|1997-02-10/ev_free_cash_flow|41.6525|1997-02-26/ev_free_cash_flow|45.6571|1997-01-13/ps_ratio|0.4195|1997-01-27/ps_ratio|0.4754|1997-02-10/ps_ratio|0.5032|1997-02-26/ps_ratio|0.5801|1997-01-13/pe_ratio|15.5201|1997-01-27/pe_ratio|17.5905|1997-02-10/pe_ratio|18.6182|1997-02-26/pe_ratio|21.4631|1997-01-13/price_to_book_value|0.6447|1997-01-27/price_to_book_value|0.7307|1997-02-10/price_to_book_value|0.7734|1997-02-26/price_to_book_value|0.8915|1997-01-13/peg_ratio|0.254|1997-01-27/peg_ratio|0.2879|1997-02-10/peg_ratio|0.3047|1997-02-26/peg_ratio|0.3512|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-02-07/percent_of_shares_outstanding|0.0086|1997-01-31/price|0.9168|1997-02-28/price|1.1392|1997-01-31/total_return_price|0.9168|1997-02-28/total_return_price|1.1392|1997-01-13/enterprise_value|33.5623|1997-01-27/enterprise_value|36.1852|1997-02-10/enterprise_value|37.4872|1997-02-26/enterprise_value|41.0914
russ2000_2_0445|NSSC|199703|42.1|1.5|26.9|12.2|2.7|26.5|13.9|12.6||30.7|29.9||0.7697|28.479|15.9482|0.697|0.527|19.2205|0.8753|1.0387|0.4723|0||0.0063|21.5866|0.0093||13.6|3.2|2.5|0.3|0.2||1.1392|1.1392|39.8706|1.1111|1997-04-14/ev_revenues|0.7664|1997-04-28/ev_revenues|0.7569|1997-05-12/ev_revenues|0.7948|1997-05-27/ev_revenues|0.7569|1997-04-14/ev_free_cash_flow|15.8803|1997-04-28/ev_free_cash_flow|15.6832|1997-05-12/ev_free_cash_flow|16.469|1997-05-27/ev_free_cash_flow|15.6832|1997-04-14/ps_ratio|0.5237|1997-04-28/ps_ratio|0.514|1997-05-12/ps_ratio|0.5525|1997-05-27/ps_ratio|0.514|1997-04-14/pe_ratio|19.0991|1997-04-28/pe_ratio|18.7466|1997-05-12/pe_ratio|20.1519|1997-05-27/pe_ratio|18.7466|1997-04-14/price_to_book_value|0.8697|1997-04-28/price_to_book_value|0.8537|1997-05-12/price_to_book_value|0.9177|1997-05-27/price_to_book_value|0.8537|1997-04-14/peg_ratio|1.0321|1997-04-28/peg_ratio|1.0131|1997-05-12/peg_ratio|1.089|1997-05-27/peg_ratio|1.0131|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0049|1997-05-08/percent_of_shares_outstanding|0.0263|1997-04-30/price|1.1111|1997-05-30/price|1.1111|1997-04-30/total_return_price|1.1111|1997-05-30/total_return_price|1.1111|1997-04-14/enterprise_value|39.7007|1997-04-28/enterprise_value|39.208|1997-05-12/enterprise_value|41.1726|1997-05-27/enterprise_value|39.208
russ2000_2_0445|NSSC|199706|42|1|25.7|12.1|2.7|26|11.9|14.1||31.2|30.4||0.7635|23.8129|15.8199|0.6661|0.5207|18.9911|0.8648|1.0263|0.4551|0||0.0065|26.1754|0.0203||15.2|4.7|2.2|0.6|0.5||1.0552|1.0552|39.5498|0.9448|1997-07-08/ev_revenues|0.6844|1997-07-23/ev_revenues|0.6412|1997-08-06/ev_revenues|0.6412|1997-08-20/ev_revenues|0.678|1997-07-08/ev_free_cash_flow|17.37|1997-07-23/ev_free_cash_flow|16.2743|1997-08-06/ev_free_cash_flow|16.2743|1997-08-20/ev_free_cash_flow|17.2082|1997-07-08/ps_ratio|0.436|1997-07-23/ps_ratio|0.3929|1997-08-06/ps_ratio|0.3929|1997-08-20/ps_ratio|0.4296|1997-07-08/pe_ratio|14.396|1997-07-23/pe_ratio|12.9729|1997-08-06/pe_ratio|12.9729|1997-08-20/pe_ratio|14.1859|1997-07-08/price_to_book_value|0.7461|1997-07-23/price_to_book_value|0.6723|1997-08-06/price_to_book_value|0.6723|1997-08-20/price_to_book_value|0.7352|1997-07-08/peg_ratio|0.2365|1997-07-23/peg_ratio|0.2131|1997-08-06/peg_ratio|0.2131|1997-08-20/peg_ratio|0.233|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0829|1997-08-08/percent_of_shares_outstanding|0.1172|1997-07-31/price|0.9448|1997-08-29/price|1.1392|1997-07-31/total_return_price|0.9448|1997-08-29/total_return_price|1.1392|1997-07-08/enterprise_value|36.4771|1997-07-23/enterprise_value|34.176|1997-08-06/enterprise_value|34.176|1997-08-20/enterprise_value|36.1373
russ2000_2_0445|NSSC|199709|42.7|0.5|27|11.9|2.7|26|10.8|15.2||31.6|30.8||0.8257|30.9393|20.9569|0.8594|0.5771|19.0546|0.9875|0.313|0.481|0||0.0299|23.9866|0.0167||12.3|3.2|2.4|0.5|0.4||1.4728|1.4728|44.0096|1.2776|1997-10-01/ev_revenues|0.9143|1997-10-15/ev_revenues|0.8254|1997-10-29/ev_revenues|0.8286|1997-11-12/ev_revenues|0.8406|1997-11-26/ev_revenues|0.8778|1997-10-01/ev_free_cash_flow|162.7411|1997-10-15/ev_free_cash_flow|146.9245|1997-10-29/ev_free_cash_flow|147.4916|1997-11-12/ev_free_cash_flow|149.6342|1997-11-26/ev_free_cash_flow|156.2507|1997-10-01/ps_ratio|0.6371|1997-10-15/ps_ratio|0.5485|1997-10-29/ps_ratio|0.5516|1997-11-12/ps_ratio|0.5636|1997-11-26/ps_ratio|0.6007|1997-10-01/pe_ratio|21.0745|1997-10-15/pe_ratio|18.1439|1997-10-29/pe_ratio|18.249|1997-11-12/pe_ratio|18.646|1997-11-26/pe_ratio|19.8719|1997-10-01/price_to_book_value|1.0798|1997-10-15/price_to_book_value|0.9297|1997-10-29/price_to_book_value|0.935|1997-11-12/price_to_book_value|0.9554|1997-11-26/price_to_book_value|1.0182|1997-10-01/peg_ratio|0.3891|1997-10-15/peg_ratio|0.335|1997-10-29/peg_ratio|0.3369|1997-11-12/peg_ratio|0.3442|1997-11-26/peg_ratio|0.3669|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0575|1997-11-07/percent_of_shares_outstanding|0.0151|1997-10-31/price|1.2776|1997-11-26/price|1.3616|1997-10-31/total_return_price|1.2776|1997-11-26/total_return_price|1.3616|1997-10-01/enterprise_value|48.8223|1997-10-15/enterprise_value|44.0773|1997-10-29/enterprise_value|44.2475|1997-11-12/enterprise_value|44.8902|1997-11-26/enterprise_value|46.8752
russ2000_2_0445|NSSC|199712|44.6|1.2|28.6|11.8|2.6|27.6|11.3|16.3||31.8|31||0.853|35.8441|151.8396|0.7845|0.576|19.0546|0.9763|0.3518|0.5126|0||0|21.5866|0.0093||11.4|2.8|2.2|0.3|0.2||1.332|1.332|45.5519|1.2224|1998-01-07/ev_revenues|0.8977|1998-01-22/ev_revenues|0.8631|1998-02-05/ev_revenues|0.8508|1998-02-19/ev_revenues|0.8508|1998-01-07/ev_free_cash_flow|-42.8427|1998-01-22/ev_free_cash_flow|-41.1918|1998-02-05/ev_free_cash_flow|-40.607|1998-02-19/ev_free_cash_flow|-40.607|1998-01-07/ps_ratio|0.602|1998-01-22/ps_ratio|0.5678|1998-02-05/ps_ratio|0.5557|1998-02-19/ps_ratio|0.5557|1998-01-07/pe_ratio|24.3826|1998-01-22/pe_ratio|23|1998-02-05/pe_ratio|22.5103|1998-02-19/pe_ratio|22.5103|1998-01-07/price_to_book_value|1.0071|1998-01-22/price_to_book_value|0.95|1998-02-05/price_to_book_value|0.9298|1998-02-19/price_to_book_value|0.9298|1998-01-07/peg_ratio|7.1291|1998-01-22/peg_ratio|6.7248|1998-02-05/peg_ratio|6.5817|1998-02-19/peg_ratio|6.5817|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0019|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|1.2224|1998-02-27/price|1.2224|1998-01-30/total_return_price|1.2224|1998-02-27/total_return_price|1.2224|1998-01-07/enterprise_value|47.127|1998-01-22/enterprise_value|45.3109|1998-02-05/enterprise_value|44.6677|1998-02-19/enterprise_value|44.6677
russ2000_2_0445|NSSC|199803|43.8|2|27.9|11.6|2.6|26.4|10.4|16||32|31.1||0.8382|34.7503|-40.0051|0.714|0.5433|22.0062|0.909|6.4343|0.5031|0||0.0023|17.9888|0.0056||12|2.8|2.3||0.1||1.1672|1.1672|44.0057|1.0552|1998-04-03/ev_revenues|0.8029|1998-04-17/ev_revenues|0.7932|1998-05-04/ev_revenues|0.7672|1998-05-19/ev_revenues|0.8319|1998-04-03/ev_free_cash_flow|-22.7044|1998-04-17/ev_free_cash_flow|-22.43|1998-05-04/ev_free_cash_flow|-21.6955|1998-05-19/ev_free_cash_flow|-23.5242|1998-04-03/ps_ratio|0.4989|1998-04-17/ps_ratio|0.4897|1998-05-04/ps_ratio|0.4651|1998-05-19/ps_ratio|0.5264|1998-04-03/pe_ratio|21.8356|1998-04-17/pe_ratio|21.4327|1998-05-04/pe_ratio|20.3542|1998-05-19/pe_ratio|23.0393|1998-04-03/price_to_book_value|0.8365|1998-04-17/price_to_book_value|0.8211|1998-05-04/price_to_book_value|0.7797|1998-05-19/price_to_book_value|0.8826|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-29/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|0|1998-04-29/price|1.0552|1998-05-29/price|1.1944|1998-04-29/total_return_price|1.0552|1998-05-29/total_return_price|1.1944|1998-04-03/enterprise_value|40.868|1998-04-17/enterprise_value|40.374|1998-05-04/enterprise_value|39.0519|1998-05-19/enterprise_value|42.3435
russ2000_2_0445|NSSC|199806|44.2|2|25.4|11.5|2.6|29.8|10.2|19.6||28.8|32.5||0.7672|20.5191|-21.6955|0.7003|0.4651|20.3542|0.7797||0.7049|0|||21.7225|0.0592||14.6|4.4|2.4|0.5|1.3||1.1392|1.1392|39.0519|1.084|1998-07-07/ev_revenues|0.7592|1998-07-21/ev_revenues|0.7592|1998-08-04/ev_revenues|0.77|1998-08-18/ev_revenues|0.7541|1998-07-07/ev_free_cash_flow|-54.5519|1998-07-21/ev_free_cash_flow|-54.5519|1998-08-04/ev_free_cash_flow|-55.3273|1998-08-18/ev_free_cash_flow|-54.1857|1998-07-07/ps_ratio|0.4473|1998-07-21/ps_ratio|0.4473|1998-08-04/ps_ratio|0.4595|1998-08-18/ps_ratio|0.4415|1998-07-07/pe_ratio|11.6286|1998-07-21/pe_ratio|11.6286|1998-08-04/pe_ratio|11.946|1998-08-18/pe_ratio|11.4787|1998-07-07/price_to_book_value|0.6905|1998-07-21/price_to_book_value|0.6905|1998-08-04/price_to_book_value|0.7093|1998-08-18/price_to_book_value|0.6816|1998-07-07/peg_ratio|0.3585|1998-07-21/peg_ratio|0.3585|1998-08-04/peg_ratio|0.3683|1998-08-18/peg_ratio|0.3539|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-07/percent_of_shares_outstanding|0.0002|1998-07-31/price|1.084|1998-08-31/price|1.084|1998-07-31/total_return_price|1.084|1998-08-31/total_return_price|1.084|1998-07-07/enterprise_value|38.1863|1998-07-21/enterprise_value|38.1863|1998-08-04/enterprise_value|38.7291|1998-08-18/enterprise_value|37.93
russ2000_2_0445|NSSC|199809|43.1|2.2|25.2|11.4|2.6|28.2|9|19.2||29.1|32.7||0.7252|18.7399|27.389|0.6214|0.3922|10.629|||0.6873|0||0.0142|20.2388|0.0148||11.1|2.7|2.2|0.1|0.3||0.9448|0.9448|35.6057|0.972|1998-10-16/ev_revenues|0.7037|1998-10-30/ev_revenues|0.7356|1998-11-13/ev_revenues|0.7037|1998-11-30/ev_revenues|0.7252|1998-10-16/ev_free_cash_flow|26.5785|1998-10-30/ev_free_cash_flow|27.7833|1998-11-13/ev_free_cash_flow|26.5785|1998-11-30/ev_free_cash_flow|27.389|1998-10-16/ps_ratio|0.369|1998-10-30/ps_ratio|0.4035|1998-11-13/ps_ratio|0.369|1998-11-30/ps_ratio|0.3922|1998-10-16/pe_ratio|10|1998-10-30/pe_ratio|10.935|1998-11-13/pe_ratio|10|1998-11-30/pe_ratio|10.629|1998-10-16/price_to_book_value|0.5757|1998-10-30/price_to_book_value|0.6295|1998-11-13/price_to_book_value|0.5757|1998-11-30/price_to_book_value|0.6119|1998-10-16/peg_ratio|0.3364|1998-10-30/peg_ratio|0.3678|1998-11-13/peg_ratio|0.3364|1998-11-30/peg_ratio|0.3575|1998-10-02/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0142|1998-11-06/percent_of_shares_outstanding|0.0078|1998-10-30/price|0.972|1998-11-30/price|0.9448|1998-10-30/total_return_price|0.972|1998-11-30/total_return_price|0.9448|1998-10-16/enterprise_value|34.552|1998-10-30/enterprise_value|36.1183|1998-11-13/enterprise_value|34.552|1998-11-30/enterprise_value|35.6057
russ2000_2_0445|NSSC|199812|42|1.9|25.6|11.4|2.5|26.9|8.1|18.8||29.2|32.9||0.7196|19.14|27.1802|0.6141|0.3863|10.467|0.6026|0.3521|0.6712|0||0|13.4916|0.0074||10.9|2.6|2.5|-0.3|0.1||0.8889|0.8889|35.3343|0.9032|1999-01-11/ev_revenues|0.7197|1999-01-25/ev_revenues|0.7116|1999-02-08/ev_revenues|0.7197|1999-02-24/ev_revenues|0.6766|1999-01-11/ev_free_cash_flow|19.4322|1999-01-25/ev_free_cash_flow|19.2145|1999-02-08/ev_free_cash_flow|19.4322|1999-02-24/ev_free_cash_flow|18.268|1999-01-11/ps_ratio|0.3464|1999-01-25/ps_ratio|0.3385|1999-02-08/ps_ratio|0.3464|1999-02-24/ps_ratio|0.3043|1999-01-11/pe_ratio|10.5336|1999-01-25/pe_ratio|10.2946|1999-02-08/pe_ratio|10.5336|1999-02-24/pe_ratio|9.2559|1999-01-11/price_to_book_value|0.5917|1999-01-25/price_to_book_value|0.5783|1999-02-08/price_to_book_value|0.5917|1999-02-24/price_to_book_value|0.5199|1999-01-11/peg_ratio|0.1858|1999-01-25/peg_ratio|0.1816|1999-02-08/peg_ratio|0.1858|1999-02-24/peg_ratio|0.1633|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0019|1999-02-09/percent_of_shares_outstanding|0.033|1999-01-29/price|0.9032|1999-02-26/price|0.6112|1999-01-29/total_return_price|0.9032|1999-02-26/total_return_price|0.6112|1999-01-11/enterprise_value|34.978|1999-01-25/enterprise_value|34.586|1999-02-08/enterprise_value|34.978|1999-02-24/enterprise_value|32.8823
russ2000_2_0445|NSSC|199903|41.1|2|24.7|11.3|2.5|25.6|7.2|18.4||29.7|33.3||0.5837|14.0955|13.4243|0.5098|0.2163|5.8316|0.3701|0.0628|0.6465|0||0.0293|16.19|0.0185||11.7|2.7|3.2|-1|0.3||0.5832|0.5832|28.191|0.6528|1999-04-14/ev_revenues|0.5946|1999-04-30/ev_revenues|0.6108|1999-05-14/ev_revenues|0.6055|1999-04-14/ev_free_cash_flow|13.6756|1999-04-30/ev_free_cash_flow|14.0489|1999-05-14/ev_free_cash_flow|13.9268|1999-04-14/ps_ratio|0.2266|1999-04-30/ps_ratio|0.2421|1999-05-14/ps_ratio|0.237|1999-04-14/pe_ratio|6.1116|1999-04-30/pe_ratio|6.5276|1999-05-14/pe_ratio|6.3916|1999-04-14/price_to_book_value|0.3878|1999-04-30/price_to_book_value|0.4142|1999-05-14/price_to_book_value|0.4056|1999-04-14/peg_ratio|0.0658|1999-04-30/peg_ratio|0.0703|1999-05-14/peg_ratio|0.0688|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0229|1999-05-11/percent_of_shares_outstanding|0.0547|1999-04-30/price|0.6528|1999-05-27/price|0.6664|1999-04-30/total_return_price|0.6528|1999-05-27/total_return_price|0.6664|1999-04-14/enterprise_value|28.7187|1999-04-30/enterprise_value|29.5027|1999-05-14/enterprise_value|29.2464
russ2000_2_0445|NSSC|199906|41.7|2.2|21.5|11.3|2.5|24.5|6.8|17.7||31.3|35|4.4|0.6093|13.5451|17.2549|0.5566|0.2481|6.0857|||0.5942|0||0.0859|15.1455|0.087||17.275|3.777|1.866|1.568|1.593||0.7776|0.7776|31.0589|0.8616|1999-07-14/ev_revenues|0.6505|1999-07-28/ev_revenues|0.6404|1999-08-11/ev_revenues|0.63|1999-08-25/ev_revenues|0.635|1999-07-14/ev_free_cash_flow|18.4205|1999-07-28/ev_free_cash_flow|18.1347|1999-08-11/ev_free_cash_flow|17.8414|1999-08-25/ev_free_cash_flow|17.9838|1999-07-14/ps_ratio|0.2837|1999-07-28/ps_ratio|0.2749|1999-08-11/ps_ratio|0.266|1999-08-25/ps_ratio|0.2703|1999-07-14/pe_ratio|6.9567|1999-07-28/pe_ratio|6.7431|1999-08-11/pe_ratio|6.524|1999-08-25/pe_ratio|6.6304|1999-07-14/price_to_book_value|0.5354|1999-07-28/price_to_book_value|0.5189|1999-08-11/price_to_book_value|0.5021|1999-08-25/price_to_book_value|0.5103|1999-07-14/peg_ratio|0.1705|1999-07-28/peg_ratio|0.1652|1999-08-11/peg_ratio|0.1599|1999-08-25/peg_ratio|0.1625|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0575|1999-08-10/percent_of_shares_outstanding|0.0575|1999-07-30/price|0.8616|1999-08-31/price|0.7224|1999-07-30/total_return_price|0.8616|1999-08-31/total_return_price|0.7224|1999-07-14/enterprise_value|33.1568|1999-07-28/enterprise_value|32.6424|1999-08-11/enterprise_value|32.1145|1999-08-25/enterprise_value|32.3709
russ2000_2_0445|NSSC|199909|40.2|1.7|22.9|11.2|2.5|23.3|5.8|17.5||30.9|34.6|4.4|0.6123|20.5656|17.3406|0.6044|0.2504|6.1421|0.4733|0.1505|0.589|0||0.0573|19.6242|-0.0204||10.449|2.549|2.7|-0.5|-0.4||0.8616|0.8616|31.213|0.6528|1999-10-06/ev_revenues|0.6195|1999-10-20/ev_revenues|0.5934|1999-11-03/ev_revenues|0.5988|1999-11-18/ev_revenues|0.6405|1999-10-06/ev_free_cash_flow|28.3415|1999-10-20/ev_free_cash_flow|27.1474|1999-11-03/ev_free_cash_flow|27.3944|1999-11-18/ev_free_cash_flow|29.3023|1999-10-06/ps_ratio|0.249|1999-10-20/ps_ratio|0.2267|1999-10-22/ps_ratio|0.209|1999-10-29/ps_ratio|0.209|1999-11-12/ps_ratio|0.2579|1999-11-29/ps_ratio|0.2536|1999-10-06/pe_ratio|8.4002|1999-10-20/pe_ratio|7.6484|1999-11-03/pe_ratio|7.8039|1999-11-18/pe_ratio|9.0052|1999-10-06/price_to_book_value|0.4749|1999-10-20/price_to_book_value|0.4324|1999-11-03/price_to_book_value|0.4412|1999-11-18/price_to_book_value|0.5091|1999-10-06/peg_ratio|2.029|1999-10-20/peg_ratio|1.8474|1999-11-03/peg_ratio|1.885|1999-11-18/peg_ratio|2.1752|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0596|1999-11-10/percent_of_shares_outstanding|0.0572|1999-10-29/price|0.6528|1999-11-30/price|0.792|1999-10-29/total_return_price|0.6528|1999-11-30/total_return_price|0.792|1999-10-06/enterprise_value|31.1757|1999-10-20/enterprise_value|29.8621|1999-11-03/enterprise_value|30.1339|1999-11-18/enterprise_value|32.2326
russ2000_2_0445|NSSC|199912|40.3|1.6|23.9|11.1|2.4|23|5.9|17.1||31.1|34.7|4.4|0.5988|18.4956|27.3944|0.5446|0.249|7.8039|0.4412|1.885|0.5691|0||0|18.9296|0.0074||12.2|3|2.5||0.1||0.708|0.708|30.1339|0.6952|2000-01-13/ev_revenues|0.576|2000-01-28/ev_revenues|0.5862|2000-02-11/ev_revenues|0.5862|2000-02-25/ev_revenues|0.5707|2000-01-13/ev_free_cash_flow|19.8235|2000-01-28/ev_free_cash_flow|20.1758|2000-02-11/ev_free_cash_flow|20.1758|2000-02-25/ev_free_cash_flow|19.6423|2000-01-10/ps_ratio|0.2681|2000-01-24/ps_ratio|0.2632|2000-02-07/ps_ratio|0.2632|2000-02-22/ps_ratio|0.2445|2000-01-13/pe_ratio|7.8043|2000-01-28/pe_ratio|8.1068|2000-02-11/pe_ratio|8.1068|2000-02-25/pe_ratio|7.6488|2000-01-13/price_to_book_value|0.4384|2000-01-28/price_to_book_value|0.4554|2000-02-11/price_to_book_value|0.4554|2000-02-25/price_to_book_value|0.4297|2000-01-13/peg_ratio|1.2288|2000-01-28/peg_ratio|1.2764|2000-02-11/peg_ratio|1.2764|2000-02-25/peg_ratio|1.2043|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0737|2000-02-10/percent_of_shares_outstanding|0.0431|2000-01-31/price|0.6952|2000-02-29/price|0.6952|2000-01-31/total_return_price|0.6952|2000-02-29/total_return_price|0.6952|2000-01-13/enterprise_value|29.7352|2000-01-28/enterprise_value|30.2637|2000-02-11/enterprise_value|30.2637|2000-02-25/enterprise_value|29.4634
russ2000_2_0445|NSSC|200003|40.574|1.488|23.02|11.169|2.405|22.836|5.94|16.896||31.609|35.233|4.449|0.5962|16.3885|20.5181|0.5448|0.2632|8.4007|0.4719|1.3227|0.554|0||0|19.1098|0.0278||14.085|3.606|2.61|0.644|0.517||0.7224|0.7224|30.7771|0.7776|2000-04-07/ev_revenues|0.5685|2000-04-26/ev_revenues|0.5685|2000-05-10/ev_revenues|0.5492|2000-05-24/ev_revenues|0.559|2000-04-07/ev_free_cash_flow|27.4155|2000-04-26/ev_free_cash_flow|27.4155|2000-05-10/ev_free_cash_flow|26.485|2000-05-24/ev_free_cash_flow|26.9569|2000-04-04/ps_ratio|0.2435|2000-04-18/ps_ratio|0.2621|2000-05-02/ps_ratio|0.2529|2000-05-16/ps_ratio|0.3136|2000-05-30/ps_ratio|0.2715|2000-04-07/pe_ratio|7.6376|2000-04-26/pe_ratio|7.6376|2000-05-10/pe_ratio|7.0954|2000-05-24/pe_ratio|7.3704|2000-04-07/price_to_book_value|0.4645|2000-04-26/price_to_book_value|0.4645|2000-05-10/price_to_book_value|0.4315|2000-05-24/price_to_book_value|0.4482|2000-04-07/peg_ratio|4.2317|2000-04-26/peg_ratio|4.2317|2000-05-10/peg_ratio|3.9313|2000-05-24/peg_ratio|4.0836|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.002|2000-04-28/price|0.7776|2000-05-31/price|0.792|2000-04-28/total_return_price|0.7776|2000-05-31/total_return_price|0.792|2000-04-07/enterprise_value|30.7053|2000-04-26/enterprise_value|30.7053|2000-05-10/enterprise_value|29.6631|2000-05-24/enterprise_value|30.1918
russ2000_2_0445|NSSC|200006|40.975|2.384|19.478|11.105|2.379|22.17|5.695|16.475||33.359|36.977|4.449|0.5929|15.459|28.5888|0.5459|0.2599|8.3212|0.506|4.6104|0.5158|0||0|19.0157|0.0907||17.198|3.958|2.206|1.413|1.744||0.82|0.82|32.0194|0.8472|2000-07-05/ev_revenues|0.5425|2000-07-20/ev_revenues|0.5767|2000-08-04/ev_revenues|0.5425|2000-08-18/ev_revenues|0.5523|2000-07-05/ev_free_cash_flow|18.2743|2000-07-20/ev_free_cash_flow|19.4261|2000-08-04/ev_free_cash_flow|18.2743|2000-08-18/ev_free_cash_flow|18.6047|2000-07-17/ps_ratio|0.2716|2000-08-01/ps_ratio|0.3063|2000-08-17/ps_ratio|0.2619|2000-08-31/ps_ratio|0.2764|2000-07-05/pe_ratio|7.2388|2000-07-20/pe_ratio|8.1635|2000-08-04/pe_ratio|7.2388|2000-08-18/pe_ratio|7.5041|2000-07-05/price_to_book_value|0.4327|2000-07-20/price_to_book_value|0.488|2000-08-04/price_to_book_value|0.4327|2000-08-18/price_to_book_value|0.4486|2000-07-05/peg_ratio||2000-07-20/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0045|2000-08-10/percent_of_shares_outstanding|0.0363|2000-07-28/price|0.8472|2000-08-31/price|0.7776|2000-07-28/total_return_price|0.8472|2000-08-31/total_return_price|0.7776|2000-07-05/enterprise_value|29.2571|2000-07-20/enterprise_value|31.1012|2000-08-04/enterprise_value|29.2571|2000-08-18/enterprise_value|29.7861
russ2000_2_0445|NSSC|200009|43.439|3.296|22.036|10.961|10.108|32.619|8.631|23.988||33.032|36.65|4.449|0.6154|20.5856|20.729|0.6378|0.3358|9.2095|0.5505||0.8114|0||0.0415|18.8827|-0.0167||11.094|3.058|2.913|-0.327|-0.327||0.972|0.972|33.1871|0.8056|2000-10-13/ev_revenues|0.7146|2000-10-30/ev_revenues|0.7096|2000-11-13/ev_revenues|0.7096|2000-11-27/ev_revenues|0.6952|2000-10-13/ev_free_cash_flow|15.6749|2000-10-30/ev_free_cash_flow|15.5655|2000-11-13/ev_free_cash_flow|15.5655|2000-11-27/ev_free_cash_flow|15.2496|2000-10-12/ps_ratio|0.3092|2000-10-26/ps_ratio|0.2705|2000-11-10/ps_ratio|0.2997|2000-11-24/ps_ratio|0.244|2000-10-13/pe_ratio|7.5057|2000-10-30/pe_ratio|7.3739|2000-11-13/pe_ratio|7.3739|2000-11-27/pe_ratio|6.9931|2000-10-13/price_to_book_value|0.469|2000-10-30/price_to_book_value|0.4608|2000-11-13/price_to_book_value|0.4608|2000-11-27/price_to_book_value|0.437|2000-10-13/peg_ratio|0.4165|2000-10-30/peg_ratio|0.4092|2000-11-13/peg_ratio|0.4092|2000-11-27/peg_ratio|0.3881|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0022|2000-11-10/percent_of_shares_outstanding|0.0062|2000-10-31/price|0.8056|2000-11-30/price|0.7368|2000-10-31/total_return_price|0.8056|2000-11-30/total_return_price|0.7368|2000-10-13/enterprise_value|38.9992|2000-10-30/enterprise_value|38.7271|2000-11-13/enterprise_value|38.7271|2000-11-27/enterprise_value|37.9411
russ2000_2_0445|NSSC|200012|41.206|1.689|23.521|10.88|9.984|29.724|8.426|21.298||33.481|37.084|4.478|0.7049|15.8099|15.4623|0.5923|0.2755|7.2494|0.453|0.4023|0.7205|0|-7.8953|0.0047|19.022|0.0222||13.871|3.744|3.024|0.434|0.434||0.792|0.792|38.4701|0.972|2001-01-09/ev_revenues|0.6702|2001-01-23/ev_revenues|0.703|2001-02-06/ev_revenues|0.7356|2001-02-20/ev_revenues|0.7356|2001-01-09/ev_free_cash_flow|12.5359|2001-01-23/ev_free_cash_flow|13.1508|2001-02-06/ev_free_cash_flow|13.7607|2001-02-20/ev_free_cash_flow|13.7607|2001-01-08/ps_ratio|0.2628|2001-01-22/ps_ratio|0.3052|2001-02-05/ps_ratio|0.3566|2001-02-20/ps_ratio|0.3379|2001-01-09/pe_ratio|6.4926|2001-01-23/pe_ratio|7.2792|2001-02-06/pe_ratio|8.0594|2001-02-20/pe_ratio|8.0594|2001-01-09/price_to_book_value|0.4558|2001-01-23/price_to_book_value|0.5111|2001-02-06/price_to_book_value|0.5658|2001-02-20/price_to_book_value|0.5658|2001-01-09/peg_ratio|0.1907|2001-01-23/peg_ratio|0.2138|2001-02-06/peg_ratio|0.2367|2001-02-20/peg_ratio|0.2367|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0163|2001-01-31/price|0.972|2001-02-28/price|1.084|2001-01-31/total_return_price|0.972|2001-02-28/total_return_price|1.084|2001-01-09/enterprise_value|37.6955|2001-01-23/enterprise_value|39.5445|2001-02-06/enterprise_value|41.3783|2001-02-20/enterprise_value|41.3783
russ2000_2_0445|NSSC|200103|41.341|2.396|26.019|10.937|9.938|30.733|9.503|21.23||32.605|36.486|4.764|0.7591|32.9701|14.1991|0.6522|0.3614|8.6203|0.6052|0.2532|0.7381|0|-6.4835|0.0103|18.7675|-0.0315||12.545|2.966|3.118|-0.598|-0.598||1.0552|1.0552|42.6968|1.1776|2001-04-03/ev_revenues|0.7551|2001-04-17/ev_revenues|0.7818|2001-05-02/ev_revenues|0.812|2001-05-16/ev_revenues|0.7478|2001-05-30/ev_revenues|0.7568|2001-04-03/ev_free_cash_flow|11.624|2001-04-17/ev_free_cash_flow|12.0346|2001-05-02/ev_free_cash_flow|12.4996|2001-05-16/ev_free_cash_flow|11.5108|2001-05-30/ev_free_cash_flow|11.6491|2001-04-03/ps_ratio|0.365|2001-04-17/ps_ratio|0.3921|2001-05-02/ps_ratio|0.4228|2001-05-16/ps_ratio|0.3575|2001-05-30/ps_ratio|0.3666|2001-04-03/pe_ratio|16.2837|2001-04-17/pe_ratio|17.4936|2001-05-02/pe_ratio|18.8639|2001-05-16/pe_ratio|15.9504|2001-05-30/pe_ratio|16.3578|2001-04-03/price_to_book_value|0.6024|2001-04-17/price_to_book_value|0.6471|2001-05-02/price_to_book_value|0.6978|2001-05-16/price_to_book_value|0.59|2001-05-30/price_to_book_value|0.6051|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.009|2001-05-10/percent_of_shares_outstanding|0.0256|2001-04-26/price|1.1776|2001-05-31/price|1.0576|2001-04-26/total_return_price|1.1776|2001-05-31/total_return_price|1.0576|2001-04-03/enterprise_value|41.3116|2001-04-17/enterprise_value|42.7708|2001-05-02/enterprise_value|44.4237|2001-05-16/enterprise_value|40.9095|2001-05-30/enterprise_value|41.4009
russ2000_2_0445|NSSC|200106|42.106|1.037|23.234|10.663|9.686|30.733|8.874|21.859||32.944|37.228|5.174|0.7606|172.9907|11.7078|0.6819|0.3705|16.5306|0.6115||0.7619|0|-7.8398|0.0008|19.7079|0.0389||17.261|4.549|3.403|0.717|0.742||1.0648|1.0648|41.6094|1.1111|2001-07-12/ev_revenues|0.7904|2001-07-26/ev_revenues|0.8148|2001-08-09/ev_revenues|0.809|2001-08-27/ev_revenues|0.809|2001-07-12/ev_free_cash_flow|148.7621|2001-07-26/ev_free_cash_flow|153.3601|2001-08-09/ev_free_cash_flow|152.2606|2001-08-27/ev_free_cash_flow|152.2606|2001-07-12/ps_ratio|0.3687|2001-07-26/ps_ratio|0.3944|2001-08-09/ps_ratio|0.3882|2001-08-27/ps_ratio|0.3882|2001-07-12/pe_ratio|81.5735|2001-07-26/pe_ratio|87.2504|2001-08-09/pe_ratio|85.8929|2001-08-27/pe_ratio|85.8929|2001-07-12/price_to_book_value|0.5836|2001-07-26/price_to_book_value|0.6242|2001-08-09/price_to_book_value|0.6145|2001-08-27/price_to_book_value|0.6145|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-27/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0001|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|1.1111|2001-08-31/price|1.1136|2001-07-31/total_return_price|1.1111|2001-08-31/total_return_price|1.1136|2001-07-12/enterprise_value|43.2898|2001-07-26/enterprise_value|44.6278|2001-08-09/enterprise_value|44.3078|2001-08-27/enterprise_value|44.3078
russ2000_2_0445|NSSC|200109|41.504|0.879|24.935|10.543|9.686|30.837|9.845|20.992||32.105|36.632|5.417|0.7955|-2375.0386|149.7253|0.6792|0.3796|94.2848|0.5921||0.7584|0|-2.6961||18.4051|-0.0315||10.083|2.756|2.943|-0.596|-0.596||1.0664|1.0664|43.5701|1.4576|2001-10-08/ev_revenues|0.8216|2001-10-22/ev_revenues|0.8582|2001-11-05/ev_revenues|0.9297|2001-11-19/ev_revenues|0.8851|2001-10-08/ev_free_cash_flow|130.2893|2001-10-22/ev_free_cash_flow|136.0918|2001-11-05/ev_free_cash_flow|147.4406|2001-11-19/ev_free_cash_flow|140.3582|2001-10-08/ps_ratio|0.4041|2001-10-22/ps_ratio|0.4425|2001-11-05/ps_ratio|0.5176|2001-11-19/ps_ratio|0.4707|2001-10-10/pe_ratio||2001-10-24/pe_ratio||2001-11-07/pe_ratio||2001-11-21/pe_ratio||2001-10-08/price_to_book_value|0.6447|2001-10-22/price_to_book_value|0.7059|2001-11-05/price_to_book_value|0.8258|2001-11-19/price_to_book_value|0.751|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-12/percent_of_shares_outstanding|0.0019|2001-10-31/price|1.4576|2001-11-30/price|1.2776|2001-10-31/total_return_price|1.4576|2001-11-30/total_return_price|1.2776|2001-10-08/enterprise_value|44.1681|2001-10-22/enterprise_value|46.1351|2001-11-05/enterprise_value|49.9824|2001-11-19/enterprise_value|47.5814
russ2000_2_0445|NSSC|200112|40.728|2.744|23.49|10.351|9.686|29.659|9.204|20.455||32.302|36.756|5.417|0.8098|-131.3395|22.7933|0.6953|0.4366||0.6858||0.7328|0|6.6678|0.0013|18.7165|0.0074||13.308|3.321|2.772|0.124|0.124||1.2288|1.2288|43.0794|1.3112|2002-01-14/ev_revenues|0.8301|2002-01-28/ev_revenues|0.8301|2002-02-11/ev_revenues|0.8377|2002-02-25/ev_revenues|0.8076|2002-01-14/ev_free_cash_flow|23.3656|2002-01-28/ev_free_cash_flow|23.3656|2002-02-11/ev_free_cash_flow|23.5792|2002-02-25/ev_free_cash_flow|22.7323|2002-01-14/ps_ratio|0.4579|2002-01-28/ps_ratio|0.4579|2002-02-11/ps_ratio|0.4658|2002-02-25/ps_ratio|0.4343|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-01-14/price_to_book_value|0.7192|2002-01-28/price_to_book_value|0.7192|2002-02-11/price_to_book_value|0.7317|2002-02-25/price_to_book_value|0.6822|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-30/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0021|2002-02-12/percent_of_shares_outstanding|0.003|2002-01-30/price|1.3112|2002-02-26/price|1.2624|2002-01-30/total_return_price|1.3112|2002-02-26/total_return_price|1.2624|2002-01-14/enterprise_value|44.161|2002-01-28/enterprise_value|44.161|2002-02-11/enterprise_value|44.5648|2002-02-25/enterprise_value|42.964
russ2000_2_0445|NSSC|200203|39.06|1.953|22.315|10.191|9.686|27.58|8.163|19.417||32.541|36.963|5.417|0.8076|90.8482|22.7323|0.7208|0.4343||0.6822||0.6758|0|4.1519|0.003|18.9394|0.0111||13.321|3.46|2.913|0.207|0.207||1.2888|1.2888|42.964|1.4664|2002-04-08/ev_revenues|0.8104|2002-04-22/ev_revenues|0.8549|2002-05-06/ev_revenues|0.8549|2002-05-20/ev_revenues|0.8549|2002-04-08/ev_free_cash_flow|21.0286|2002-04-22/ev_free_cash_flow|22.1826|2002-05-06/ev_free_cash_flow|22.1826|2002-05-20/ev_free_cash_flow|22.1826|2002-04-08/ps_ratio|0.4602|2002-04-22/ps_ratio|0.5068|2002-05-06/ps_ratio|0.5068|2002-05-20/ps_ratio|0.5068|2002-04-01/pe_ratio|49.0017|2002-04-15/pe_ratio|54.83|2002-04-30/pe_ratio|56.5261|2002-05-14/pe_ratio|53.9666|2002-05-28/pe_ratio|55.2618|2002-04-08/price_to_book_value|0.7283|2002-04-22/price_to_book_value|0.8021|2002-05-06/price_to_book_value|0.8021|2002-05-20/price_to_book_value|0.8021|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0639|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|1.4664|2002-05-31/price|1.444|2002-04-30/total_return_price|1.4664|2002-05-31/total_return_price|1.444|2002-04-08/enterprise_value|43.7395|2002-04-22/enterprise_value|46.1399|2002-05-06/enterprise_value|46.1399|2002-05-20/enterprise_value|46.1399
russ2000_2_0445|NSSC|200206|40.873|1.5|18.963|9.964|9.686|26.224|9.061|17.163||34.528|38.803|5.417|0.8624|29.5706|22.3773|0.7666|0.5146|56.9579|0.8145||0.5576|0|3.31|0.0049|20.7409|0.0981||19.124|5.18|3.272|1.624|1.84||1.5776|1.5776|46.5448|1.556|2002-07-01/ev_revenues|0.827|2002-07-15/ev_revenues|0.8014|2002-07-29/ev_revenues|0.87|2002-08-12/ev_revenues|0.864|2002-08-26/ev_revenues|0.965|2002-07-01/ev_free_cash_flow|7.2358|2002-07-15/ev_free_cash_flow|7.0114|2002-07-29/ev_free_cash_flow|7.6114|2002-08-12/ev_free_cash_flow|7.5587|2002-08-26/ev_free_cash_flow|8.4427|2002-07-01/ps_ratio|0.5351|2002-07-15/ps_ratio|0.5081|2002-07-29/ps_ratio|0.5802|2002-08-12/ps_ratio|0.5739|2002-08-26/ps_ratio|0.68|2002-07-10/pe_ratio|17.0077|2002-07-24/pe_ratio|19.3837|2002-08-07/pe_ratio|20.0129|2002-08-21/pe_ratio|22.6988|2002-07-01/price_to_book_value|0.8233|2002-07-15/price_to_book_value|0.7818|2002-07-29/price_to_book_value|0.8927|2002-08-12/price_to_book_value|0.883|2002-08-26/price_to_book_value|1.0464|2002-07-01/peg_ratio|0.0328|2002-07-15/peg_ratio|0.0311|2002-07-29/peg_ratio|0.0356|2002-08-12/peg_ratio|0.0352|2002-08-26/peg_ratio|0.0417|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0124|2002-07-31/price|1.556|2002-08-30/price|2|2002-07-31/total_return_price|1.556|2002-08-30/total_return_price|2|2002-07-01/enterprise_value|46.1791|2002-07-15/enterprise_value|44.7467|2002-07-29/enterprise_value|48.576|2002-08-12/enterprise_value|48.2398|2002-08-26/enterprise_value|53.8814
russ2000_2_0445|NSSC|200209|37.807|2.565|19.736|9.922|9.686|24.442|7.228|17.214||34.222|38.282|5.417|0.9236|28.2938|8.0809|0.9087|0.6267|22.1729|0.9795|0.0384|0.5464|0|2.1872|0|18.3265|-0.0148||11.725|3.048|3.281|-0.282|-0.287||2.0024|2.0024|51.5725|2.1336|2002-10-07/ev_revenues|0.9548|2002-10-21/ev_revenues|0.9331|2002-11-04/ev_revenues|0.9936|2002-11-18/ev_revenues|0.9912|2002-10-07/ev_free_cash_flow|7.9455|2002-10-21/ev_free_cash_flow|7.7649|2002-11-04/ev_free_cash_flow|8.268|2002-11-18/ev_free_cash_flow|8.2487|2002-10-07/ps_ratio|0.6965|2002-10-21/ps_ratio|0.6741|2002-11-04/ps_ratio|0.7366|2002-11-18/ps_ratio|0.7342|2002-10-02/pe_ratio|19.5737|2002-10-16/pe_ratio|18.9846|2002-10-30/pe_ratio|21.3567|2002-11-13/pe_ratio|21.7102|2002-11-27/pe_ratio|21.3803|2002-10-07/price_to_book_value|1.1322|2002-10-21/price_to_book_value|1.0957|2002-11-04/price_to_book_value|1.1972|2002-11-18/price_to_book_value|1.1933|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|0.0087|2002-10-31/price|2.1336|2002-11-29/price|2.18|2002-10-31/total_return_price|2.1336|2002-11-29/total_return_price|2.18|2002-10-07/enterprise_value|54.8797|2002-10-21/enterprise_value|53.6323|2002-11-04/enterprise_value|57.1073|2002-11-18/enterprise_value|56.9736
russ2000_2_0445|NSSC|200212|35.722|1.863|19.139|9.797|9.686|21.979|6.677|15.302||34.463|38.501|5.417|0.9388|27.7264|7.8122|0.9358|0.68|20.7283|1.1053||0.4835|0|2.9496|1.7837|19.7228|0.0074||13.859|3.569|3.145|0.224|0.145||2.0552|2.0552|53.959|2.1736|2003-01-13/ev_revenues|0.9678|2003-01-27/ev_revenues|0.9301|2003-02-10/ev_revenues|0.9288|2003-02-24/ev_revenues|0.9026|2003-01-13/ev_free_cash_flow|9.7624|2003-01-27/ev_free_cash_flow|9.3817|2003-02-10/ev_free_cash_flow|9.3689|2003-02-24/ev_free_cash_flow|9.1039|2003-01-13/ps_ratio|0.7488|2003-01-27/ps_ratio|0.7091|2003-02-10/ps_ratio|0.7078|2003-02-24/ps_ratio|0.6802|2003-01-09/pe_ratio|21.8173|2003-01-23/pe_ratio|21.2771|2003-02-06/pe_ratio|20.4917|2003-02-20/pe_ratio|20.6174|2003-01-13/price_to_book_value|1.2002|2003-01-27/price_to_book_value|1.1367|2003-02-10/price_to_book_value|1.1345|2003-02-24/price_to_book_value|1.0903|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.5072|2003-02-11/percent_of_shares_outstanding|5.2662|2003-01-31/price|2.1736|2003-02-28/price|1.9936|2003-01-31/total_return_price|2.1736|2003-02-28/total_return_price|1.9936|2003-01-13/enterprise_value|56.1634|2003-01-27/enterprise_value|53.9731|2003-02-10/enterprise_value|53.8991|2003-02-24/enterprise_value|52.3748
russ2000_2_0445|NSSC|200303|34.987|1.764|19.22|9.626|9.686|23.71|7.071|16.639||31.838|38.295|7.859|0.8368|33.7003|8.4402|0.9052|0.6111|18.4339|0.9795||0.5693|0|9.273|5.3397|17.84|-0.0111||13.406|3.496|3.487|-0.201|-0.206||1.964|1.964|48.5566|1.8552|2003-04-07/ev_revenues|0.8481|2003-04-21/ev_revenues|0.8099|2003-05-05/ev_revenues|0.8317|2003-05-19/ev_revenues|0.8079|2003-04-07/ev_free_cash_flow|8.5064|2003-04-21/ev_free_cash_flow|8.123|2003-05-05/ev_free_cash_flow|8.3419|2003-05-19/ev_free_cash_flow|8.1034|2003-04-07/ps_ratio|0.6285|2003-04-21/ps_ratio|0.5861|2003-05-05/ps_ratio|0.6103|2003-05-19/ps_ratio|0.5839|2003-04-03/pe_ratio|23.7185|2003-04-17/pe_ratio|22.6537|2003-05-01/pe_ratio|22.6336|2003-05-15/pe_ratio|22.6034|2003-05-29/pe_ratio|22.8546|2003-04-07/price_to_book_value|1.0341|2003-04-21/price_to_book_value|0.9644|2003-05-05/price_to_book_value|1.0042|2003-05-19/price_to_book_value|0.9608|2003-04-07/peg_ratio|0.1157|2003-04-21/peg_ratio|0.1079|2003-05-05/peg_ratio|0.1123|2003-05-19/peg_ratio|0.1075|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.6711|2003-05-12/percent_of_shares_outstanding|5.6728|2003-04-30/price|1.8552|2003-05-30/price|1.84|2003-04-30/total_return_price|1.8552|2003-05-30/total_return_price|1.84|2003-04-07/enterprise_value|49.2861|2003-04-21/enterprise_value|47.0647|2003-05-05/enterprise_value|48.3327|2003-05-19/enterprise_value|46.9511
russ2000_2_0445|NSSC|200306|37.919|1.794|16.922|9.466|9.686|23.992|9.076|14.916||33.357|39.813|7.859|0.8811|53.9752|8.8169|0.8809|0.7434|25.788|1.0887||0.4797|0|9.3058|9.9398|25.2167|0.0667||18.35|5.288|3.263|1.884|1.284||2.1024|2.1024|50.5208|2.1136|2003-07-14/ev_revenues|0.891|2003-07-28/ev_revenues|0.8724|2003-08-11/ev_revenues|0.8635|2003-08-25/ev_revenues|0.8635|2003-07-14/ev_free_cash_flow|8.9158|2003-07-28/ev_free_cash_flow|8.7301|2003-08-11/ev_free_cash_flow|8.6408|2003-08-25/ev_free_cash_flow|8.6408|2003-07-14/ps_ratio|0.755|2003-07-28/ps_ratio|0.7333|2003-08-11/ps_ratio|0.7228|2003-08-25/ps_ratio|0.7228|2003-07-10/pe_ratio|43.4283|2003-07-24/pe_ratio|43.1458|2003-08-07/pe_ratio|43.1126|2003-08-21/pe_ratio|43.0628|2003-07-14/price_to_book_value|1.1057|2003-07-28/price_to_book_value|1.0738|2003-08-11/price_to_book_value|1.0584|2003-08-25/price_to_book_value|1.0584|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|12.6227|2003-08-12/percent_of_shares_outstanding|12.6626|2003-07-31/price|2.1136|2003-08-29/price|2.0336|2003-07-31/total_return_price|2.1136|2003-08-29/total_return_price|2.0336|2003-07-14/enterprise_value|51.0873|2003-07-28/enterprise_value|50.0233|2003-08-11/enterprise_value|49.512|2003-08-25/enterprise_value|49.512
russ2000_2_0445|NSSC|200309|34.957|1.426|18.957|9.283|9.686|21.02|8.078|12.942||33.1|39.531|7.859|0.8538|49.0279|8.5444|0.8525|0.7115|41.3017|1.0419||0.4237|0|10.1869|12.6165|20.7483|-0.0148||9.835|2.983|3.277|-0.434|-0.282||1.9376|1.9376|48.9593|1.7778|2003-10-07/ev_revenues|0.8245|2003-10-21/ev_revenues|0.7821|2003-11-04/ev_revenues|0.7821|2003-11-18/ev_revenues|0.7753|2003-10-07/ev_free_cash_flow|7.6827|2003-10-21/ev_free_cash_flow|7.2877|2003-11-04/ev_free_cash_flow|7.2877|2003-11-18/ev_free_cash_flow|7.2244|2003-10-07/ps_ratio|0.7206|2003-10-21/ps_ratio|0.6695|2003-11-04/ps_ratio|0.6695|2003-11-18/ps_ratio|0.6613|2003-10-02/pe_ratio|40.7867|2003-10-16/pe_ratio|37.331|2003-10-30/pe_ratio|36.9194|2003-11-14/pe_ratio|36.9194|2003-10-07/price_to_book_value|1.0006|2003-10-21/price_to_book_value|0.9296|2003-11-04/price_to_book_value|0.9296|2003-11-18/price_to_book_value|0.9182|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|12.5961|2003-11-11/percent_of_shares_outstanding|12.5665|2003-10-31/price|1.7778|2003-11-26/price|1.8424|2003-10-31/total_return_price|1.7778|2003-11-26/total_return_price|1.8424|2003-10-07/enterprise_value|45.7199|2003-10-21/enterprise_value|43.3691|2003-11-04/enterprise_value|43.3691|2003-11-18/enterprise_value|42.9922
russ2000_2_0445|NSSC|200312|34.808|1.794|17.479|9.152|9.686|19.943|7.477|12.466||33.885|40.259|7.859|0.8278|30.1587|7.713|0.8539|0.7246|39.956|1.006||0.3999|0|9.8404|12.5696|18.5781|0.04||14.629|4.552|3.305|1.121|0.728||1.9672|1.9672|45.8998|1.6776|2004-01-13/ev_revenues|0.7151|2004-01-27/ev_revenues|0.709|2004-02-10/ev_revenues|0.746|2004-02-24/ev_revenues|0.8998|2004-01-13/ev_free_cash_flow|7.4148|2004-01-27/ev_free_cash_flow|7.3511|2004-02-10/ev_free_cash_flow|7.7355|2004-02-24/ev_free_cash_flow|9.3304|2004-01-13/ps_ratio|0.5993|2004-01-27/ps_ratio|0.5944|2004-02-10/ps_ratio|0.636|2004-02-24/ps_ratio|0.8182|2004-01-13/pe_ratio|20.2623|2004-01-27/pe_ratio|20.0939|2004-02-10/pe_ratio|21.5009|2004-02-24/pe_ratio|27.6605|2004-01-13/price_to_book_value|0.8395|2004-01-27/price_to_book_value|0.8293|2004-02-10/price_to_book_value|0.8908|2004-02-24/price_to_book_value|1.146|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.5704|2004-02-10/percent_of_shares_outstanding|12.1499|2004-01-30/price|1.6776|2004-02-27/price|2.2436|2004-01-30/total_return_price|1.6776|2004-02-27/total_return_price|2.2436|2004-01-13/enterprise_value|40.2029|2004-01-27/enterprise_value|39.8578|2004-02-10/enterprise_value|41.9418|2004-02-24/enterprise_value|50.5895
russ2000_2_0445|NSSC|200403|35.733|1.488|16.464|9.086|9.686|19.143|8.152|10.991||35.531|35.461||1.0545|32.7212|10.9339|1.4746|1.0013|33.8531|1.4026||0.3398|0|0.0366|12.2101|18.7584|0.04||14.742|4.622|3.363|1.128|0.734||3.7267|3.7267|59.2835|3.4667|2004-04-06/ev_revenues|1.5278|2004-04-20/ev_revenues|1.514|2004-05-04/ev_revenues|1.2869|2004-05-18/ev_revenues|1.1853|2004-04-06/ev_free_cash_flow|18.0007|2004-04-20/ev_free_cash_flow|17.8383|2004-05-04/ev_free_cash_flow|15.1623|2004-05-18/ev_free_cash_flow|13.9654|2004-04-06/ps_ratio|1.4891|2004-04-20/ps_ratio|1.4738|2004-05-04/ps_ratio|1.2222|2004-05-18/ps_ratio|1.1096|2004-04-06/pe_ratio|31.2135|2004-04-20/pe_ratio|30.8933|2004-05-04/pe_ratio|25.618|2004-05-18/pe_ratio|23.2584|2004-04-06/price_to_book_value|2.1769|2004-04-20/price_to_book_value|2.1545|2004-05-04/price_to_book_value|1.7866|2004-05-18/price_to_book_value|1.6221|2004-04-06/peg_ratio|0.476|2004-04-20/peg_ratio|0.4711|2004-05-04/peg_ratio|0.3907|2004-05-18/peg_ratio|0.3547|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|24.351|2004-05-11/percent_of_shares_outstanding|11.9325|2004-04-30/price|3.4667|2004-05-28/price|3.9111|2004-04-30/total_return_price|3.4667|2004-05-28/total_return_price|3.9111|2004-04-06/enterprise_value|87.9336|2004-04-20/enterprise_value|87.1401|2004-05-04/enterprise_value|74.068|2004-05-18/enterprise_value|68.2211
russ2000_2_0445|NSSC|200406|37.84|0.796|14.594|8.987|9.686|18.768|8.848|9.92||37.904|37.688||1.239|21.2208|14.5981|1.2488|1.1691|24.5056|1.7091|0.3737|0.219|0|1.3546|11.4382|21.6215|0.1067||18.887|7.383|3.53|3.721|2.155||3.3067|3.3067|71.3116|3.0978|2004-07-13/ev_revenues|1.1978|2004-07-27/ev_revenues|1.1231|2004-08-10/ev_revenues|1.2124|2004-08-24/ev_revenues|1.2578|2004-07-13/ev_free_cash_flow|12.4385|2004-07-27/ev_free_cash_flow|11.6632|2004-08-10/ev_free_cash_flow|12.5905|2004-08-24/ev_free_cash_flow|13.0618|2004-07-13/ps_ratio|1.1129|2004-07-27/ps_ratio|1.0351|2004-08-10/ps_ratio|1.1281|2004-08-24/ps_ratio|1.1754|2004-07-13/pe_ratio|18.8793|2004-07-27/pe_ratio|17.5603|2004-08-10/pe_ratio|19.1379|2004-08-24/pe_ratio|19.9397|2004-07-13/price_to_book_value|1.6377|2004-07-27/price_to_book_value|1.5233|2004-08-10/price_to_book_value|1.6602|2004-08-24/price_to_book_value|1.7297|2004-07-13/peg_ratio|0.0735|2004-07-27/peg_ratio|0.0684|2004-08-10/peg_ratio|0.0745|2004-08-24/peg_ratio|0.0776|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|11.2053|2004-08-10/percent_of_shares_outstanding|11.119|2004-07-30/price|3.0978|2004-08-31/price|3.6844|2004-07-30/total_return_price|3.0978|2004-08-31/total_return_price|3.6844|2004-07-13/enterprise_value|69.581|2004-07-27/enterprise_value|65.2441|2004-08-10/enterprise_value|70.4314|2004-08-24/enterprise_value|73.0675
russ2000_2_0445|NSSC|200409|36.771|1.54|15.213|8.865|9.686|17.073|8.438|8.635||38.423|26.999||1.3592|23.3078|14.1153|1.7346|1.2806|21.7241|1.8852|0.0846|0.1646|0|0.9246|11.0445|20.1769|0.0267||13.44|4.273|3.406|0.79|0.513||3.9822|3.9822|78.9612|4.1067|2004-10-05/ev_revenues|1.5767|2004-10-19/ev_revenues|1.6032|2004-11-02/ev_revenues|1.5883|2004-11-16/ev_revenues|1.9973|2004-11-30/ev_revenues|1.7159|2004-10-05/ev_free_cash_flow|14.4658|2004-10-19/ev_free_cash_flow|14.7087|2004-11-02/ev_free_cash_flow|14.5721|2004-11-16/ev_free_cash_flow|18.3238|2004-11-30/ev_free_cash_flow|15.7427|2004-10-05/ps_ratio|1.2912|2004-10-19/ps_ratio|1.314|2004-11-02/ps_ratio|1.301|2004-11-16/ps_ratio|1.6532|2004-11-30/ps_ratio|1.4109|2004-10-05/pe_ratio|18.875|2004-10-19/pe_ratio|19.2083|2004-11-02/pe_ratio|19.0187|2004-11-16/pe_ratio|24.1666|2004-11-30/pe_ratio|20.625|2004-10-05/price_to_book_value|2.4073|2004-10-19/price_to_book_value|2.4498|2004-11-02/price_to_book_value|2.4259|2004-11-16/price_to_book_value|3.0826|2004-11-30/price_to_book_value|2.6308|2004-10-05/peg_ratio|0.055|2004-10-19/peg_ratio|0.056|2004-11-02/peg_ratio|0.0554|2004-11-16/peg_ratio|0.0704|2004-11-30/peg_ratio|0.0601|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|9.1487|2004-11-10/percent_of_shares_outstanding|9.1946|2004-10-29/price|4.1067|2004-11-30/price|4.4|2004-10-29/total_return_price|4.1067|2004-11-30/total_return_price|4.4|2004-10-05/enterprise_value|97.2823|2004-10-19/enterprise_value|98.9157|2004-11-02/enterprise_value|97.9972|2004-11-16/enterprise_value|123.2273|2004-11-30/enterprise_value|105.8695
russ2000_2_0445|NSSC|200412|36.038|1.579|14.992|8.937|9.686|15.504|7.344|8.16||39.343|27.823||2.2207|27.1012|20.3734|2.1119|1.8455|26.9791|3.4413|0.0786|0.1109|0|0.7542|9.1451|20.4842|0.04||16.019|4.918|3.468|1.337|0.872||5.88|5.88|137.0114|5.8316|2005-01-11/ev_revenues|1.5787|2005-01-25/ev_revenues|1.7195|2005-02-08/ev_revenues|1.717|2005-02-22/ev_revenues|1.5692|2005-01-11/ev_free_cash_flow|12.6198|2005-01-25/ev_free_cash_flow|13.7458|2005-02-08/ev_free_cash_flow|13.7255|2005-02-22/ev_free_cash_flow|12.5442|2005-01-11/ps_ratio|1.6171|2005-01-25/ps_ratio|1.7656|2005-02-08/ps_ratio|1.7128|2005-02-22/ps_ratio|1.5615|2005-01-11/pe_ratio|23.6041|2005-01-25/pe_ratio|25.7708|2005-02-08/pe_ratio|24.9999|2005-02-22/pe_ratio|22.7916|2005-01-11/price_to_book_value|2.4607|2005-01-25/price_to_book_value|2.6866|2005-02-08/price_to_book_value|2.6825|2005-02-22/price_to_book_value|2.4455|2005-01-11/peg_ratio|0.1437|2005-01-25/peg_ratio|0.1569|2005-02-08/peg_ratio|0.1522|2005-02-22/peg_ratio|0.1388|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|11.2915|2005-02-10/percent_of_shares_outstanding|10.1825|2005-01-31/price|5.8316|2005-02-28/price|4.4711|2005-01-31/total_return_price|5.8316|2005-02-28/total_return_price|4.4711|2005-01-11/enterprise_value|99.5957|2005-01-25/enterprise_value|108.4822|2005-02-08/enterprise_value|108.3217|2005-02-22/enterprise_value|98.9992
russ2000_2_0445|NSSC|200503|36.576|1.153|15.232|8.722|9.686|14.636|7.926|6.71||40.518|28.836||1.5734|20.3582|12.5777|1.6806|1.5658|22.8541|2.4523|0.1392|0.0719|0|1.8623|9.339|20.375|0.0467||15.743|5.096|3.423|1.551|1.013||4.68|4.68|99.263|4.2356|2005-04-05/ev_revenues|1.4422|2005-04-19/ev_revenues|1.2307|2005-05-03/ev_revenues|1.2671|2005-05-17/ev_revenues|1.263|2005-05-31/ev_revenues|1.2792|2005-04-05/ev_free_cash_flow|11.013|2005-04-19/ev_free_cash_flow|9.3976|2005-05-03/ev_free_cash_flow|9.6754|2005-05-17/ev_free_cash_flow|9.6446|2005-05-31/ev_free_cash_flow|9.768|2005-04-05/ps_ratio|1.5047|2005-04-19/ps_ratio|1.2797|2005-05-03/ps_ratio|1.3184|2005-05-17/ps_ratio|1.3141|2005-05-31/ps_ratio|1.3313|2005-04-05/pe_ratio|21.212|2005-04-19/pe_ratio|18.0403|2005-05-03/pe_ratio|18.5858|2005-05-17/pe_ratio|18.5252|2005-05-31/pe_ratio|18.7676|2005-04-05/price_to_book_value|2.2378|2005-04-19/price_to_book_value|1.9032|2005-05-03/price_to_book_value|1.9608|2005-05-17/price_to_book_value|1.9544|2005-05-31/price_to_book_value|1.9799|2005-04-05/peg_ratio|0.3173|2005-04-19/peg_ratio|0.2698|2005-05-03/peg_ratio|0.278|2005-05-17/peg_ratio|0.2771|2005-05-31/peg_ratio|0.2807|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.6802|2005-05-10/percent_of_shares_outstanding|8.1048|2005-04-29/price|4.2356|2005-05-31/price|4.1289|2005-04-29/total_return_price|4.2356|2005-05-31/total_return_price|4.1289|2005-04-05/enterprise_value|92.432|2005-04-19/enterprise_value|78.8744|2005-05-03/enterprise_value|81.206|2005-05-17/enterprise_value|80.9469|2005-05-31/enterprise_value|81.9832
russ2000_2_0445|NSSC|200506|41.474|1.178|16.242|8.533|9.686|16.229|10.457|5.772||43.678|31.963||1.4355|15.7437|10.9615|1.4793|1.4975|21.111|2.2272|0.3158|0.0446|0|2.0216|5.5726|20.5505|0.16||20.027|9.637|4.751|4.95|3.231||4.5111|4.5111|92.0003|5.5422|2005-07-12/ev_revenues|1.5577|2005-07-26/ev_revenues|1.624|2005-08-09/ev_revenues|1.6373|2005-08-23/ev_revenues|1.6466|2005-07-12/ev_free_cash_flow|15.5192|2005-07-26/ev_free_cash_flow|16.1802|2005-08-09/ev_free_cash_flow|16.3124|2005-08-23/ev_free_cash_flow|16.4049|2005-07-12/ps_ratio|1.6191|2005-07-26/ps_ratio|1.6885|2005-08-09/ps_ratio|1.7024|2005-08-23/ps_ratio|1.7122|2005-07-12/pe_ratio|18.9431|2005-07-26/pe_ratio|19.7561|2005-08-09/pe_ratio|19.9187|2005-08-23/pe_ratio|20.0325|2005-07-12/price_to_book_value|2.3085|2005-07-26/price_to_book_value|2.4076|2005-08-09/price_to_book_value|2.4274|2005-08-23/price_to_book_value|2.4413|2005-07-12/peg_ratio|0.3208|2005-07-26/peg_ratio|0.3346|2005-08-09/peg_ratio|0.3373|2005-08-23/peg_ratio|0.3392|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.1189|2005-08-10/percent_of_shares_outstanding|5.0984|2005-07-29/price|5.5422|2005-08-31/price|5.4444|2005-07-29/total_return_price|5.5422|2005-08-31/total_return_price|5.4444|2005-07-12/enterprise_value|101.6041|2005-07-26/enterprise_value|105.9317|2005-08-09/enterprise_value|106.7972|2005-08-23/enterprise_value|107.4031
russ2000_2_0445|NSSC|200509|42.919|0.929|18.78|8.751|9.686|16.553|10.083|6.47||44.986|32.779||1.8854|20.4884|18.7845|1.9746|1.9623|22.9593|2.798|0.3888|0.0578|0|0.5616|4.2412|20.5695|0.04||14.18|5.125|3.873|1.271|0.815||6.0667|6.0667|122.9823|5.1956|2005-10-04/ev_revenues|1.8487|2005-10-18/ev_revenues|1.6544|2005-11-01/ev_revenues|1.5758|2005-11-15/ev_revenues|1.7317|2005-11-29/ev_revenues|2.0104|2005-10-04/ev_free_cash_flow|48.7044|2005-10-18/ev_free_cash_flow|43.5851|2005-11-01/ev_free_cash_flow|41.5164|2005-11-15/ev_free_cash_flow|45.6235|2005-11-29/ev_free_cash_flow|52.9639|2005-10-04/ps_ratio|1.8917|2005-10-18/ps_ratio|1.6901|2005-11-01/ps_ratio|1.6086|2005-11-15/ps_ratio|1.7674|2005-11-29/ps_ratio|2.056|2005-10-04/pe_ratio|21.2403|2005-10-18/pe_ratio|18.9767|2005-11-01/pe_ratio|18.062|2005-11-15/pe_ratio|19.845|2005-11-29/pe_ratio|23.0853|2005-10-04/price_to_book_value|2.6738|2005-10-18/price_to_book_value|2.3889|2005-11-01/price_to_book_value|2.2737|2005-11-15/price_to_book_value|2.5023|2005-11-29/price_to_book_value|2.9109|2005-10-04/peg_ratio|0.6179|2005-10-18/peg_ratio|0.5521|2005-11-01/peg_ratio|0.5254|2005-11-15/peg_ratio|0.5773|2005-11-29/peg_ratio|0.6716|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.0753|2005-11-10/percent_of_shares_outstanding|3.5892|2005-10-31/price|5.1956|2005-11-30/price|7.1333|2005-10-31/total_return_price|5.1956|2005-11-30/total_return_price|7.1333|2005-10-04/enterprise_value|121.9559|2005-10-18/enterprise_value|109.1372|2005-11-01/enterprise_value|103.9571|2005-11-15/enterprise_value|114.2411|2005-11-29/enterprise_value|132.6217
russ2000_2_0445|NSSC|200512|45.502|0.822|21.048|9.026|9.686|17.784|10.175|7.609||46.579|34.261||2.169|21.3313|57.1435|2.1682|2.2203|24.9302|3.1436|0.7252|0.0794|0|-0.1162|3.6523|20.5939|0.0733||17.223|6.049|3.785|2.256|1.483||6.9067|6.9067|143.0872|8.4333|2006-01-10/ev_revenues|2.3937|2006-01-24/ev_revenues|2.3171|2006-02-07/ev_revenues|2.5861|2006-02-21/ev_revenues|3.0869|2006-01-10/ev_free_cash_flow|-225.1943|2006-01-24/ev_free_cash_flow|-217.9885|2006-02-07/ev_free_cash_flow|-243.3012|2006-02-21/ev_free_cash_flow|-290.4162|2006-01-10/ps_ratio|2.438|2006-01-24/ps_ratio|2.3586|2006-02-07/ps_ratio|2.6376|2006-02-21/ps_ratio|3.157|2006-01-10/pe_ratio|24.9375|2006-01-24/pe_ratio|24.125|2006-02-07/pe_ratio|26.9792|2006-02-21/pe_ratio|32.2917|2006-01-10/price_to_book_value|3.3902|2006-01-24/price_to_book_value|3.2797|2006-02-07/price_to_book_value|3.6677|2006-02-21/price_to_book_value|4.3899|2006-01-10/peg_ratio|0.4988|2006-01-24/peg_ratio|0.4825|2006-02-07/peg_ratio|0.5396|2006-02-21/peg_ratio|0.6458|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.8375|2006-02-10/percent_of_shares_outstanding|3.9219|2006-01-31/price|8.4333|2006-02-28/price|10.14|2006-01-31/total_return_price|8.4333|2006-02-28/total_return_price|10.14|2006-01-10/enterprise_value|160.7887|2006-01-24/enterprise_value|155.6438|2006-02-07/enterprise_value|173.7171|2006-02-21/enterprise_value|207.3572
russ2000_2_0445|NSSC|200603|47.352|0.988|23.115|9.186|9.686|17.95|10.3|7.65||48.419|35.736||2.8414|31.8907|-322.011|3.3655|2.9024|29.6875|4.0359|0.5938|0.0764|0|-0.1574|3.9472|20.7114|0.07||17.085|6.356|4.032|2.25|1.475||11.06|11.06|190.8669|10.1533|2006-04-04/ev_revenues|3.4658|2006-04-18/ev_revenues|3.1999|2006-05-02/ev_revenues|3.0271|2006-05-16/ev_revenues|3.0213|2006-05-30/ev_revenues|2.8602|2006-04-12/ev_free_cash_flow|-132.5293|2006-04-26/ev_free_cash_flow|-130.8436|2006-05-10/ev_free_cash_flow|-132.0236|2006-05-24/ev_free_cash_flow|-121.9093|2006-04-04/ps_ratio|3.5389|2006-04-18/ps_ratio|3.2642|2006-05-02/ps_ratio|3.0858|2006-05-16/ps_ratio|3.0798|2006-05-30/ps_ratio|2.9133|2006-04-04/pe_ratio|34.2719|2006-04-18/pe_ratio|31.6117|2006-05-02/pe_ratio|29.8835|2006-05-16/pe_ratio|29.8253|2006-05-30/pe_ratio|28.2136|2006-04-04/price_to_book_value|4.8483|2006-04-18/price_to_book_value|4.472|2006-05-02/price_to_book_value|4.2275|2006-05-16/price_to_book_value|4.2192|2006-05-30/price_to_book_value|3.9912|2006-04-04/peg_ratio|0.6113|2006-04-18/peg_ratio|0.5639|2006-05-02/peg_ratio|0.5331|2006-05-16/peg_ratio|0.532|2006-05-30/peg_ratio|0.5033|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.7318|2006-05-10/percent_of_shares_outstanding|5.3452|2006-04-28/price|10.1533|2006-05-31/price|9.7067|2006-04-28/total_return_price|10.1533|2006-05-31/total_return_price|9.7067|2006-04-04/enterprise_value|237.4607|2006-04-18/enterprise_value|219.2394|2006-05-02/enterprise_value|207.4022|2006-05-16/enterprise_value|207.0032|2006-05-30/enterprise_value|195.964
russ2000_2_0445|NSSC|200606|48.216|2.738|18.563|9.038|9.686|20.201|11.895|8.306||50.85|38.082||2.6602|32.0359|-113.2279|2.7533|2.7068|26.2136|3.7083|0.4676|0.0924|0|-0.4148|6.4062|20.6758|0.12||21.06|8.411|4.728|3.474|2.346||9.72|9.72|182.2647|10.63|2006-07-11/ev_revenues|2.9333|2006-07-25/ev_revenues|2.9075|2006-08-08/ev_revenues|3.0395|2006-08-22/ev_revenues|2.9706|2006-07-05/ev_free_cash_flow|-110.5618|2006-07-19/ev_free_cash_flow|-109.9137|2006-08-02/ev_free_cash_flow|-113.6942|2006-08-16/ev_free_cash_flow|-106.3491|2006-08-30/ev_free_cash_flow|-107.7523|2006-07-11/ps_ratio|3.003|2006-07-25/ps_ratio|2.9763|2006-08-08/ps_ratio|3.1128|2006-08-22/ps_ratio|3.0416|2006-07-11/pe_ratio|33.3627|2006-07-25/pe_ratio|33.066|2006-08-08/pe_ratio|34.5825|2006-08-22/pe_ratio|33.7912|2006-07-11/price_to_book_value|3.9705|2006-07-25/price_to_book_value|3.9352|2006-08-08/price_to_book_value|4.1156|2006-08-22/price_to_book_value|4.0215|2006-07-11/peg_ratio|3.0398|2006-07-25/peg_ratio|3.0128|2006-08-08/peg_ratio|3.151|2006-08-22/peg_ratio|3.0789|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.4293|2006-08-10/percent_of_shares_outstanding|7.0815|2006-07-31/price|10.63|2006-08-31/price|9.69|2006-07-31/total_return_price|10.63|2006-08-31/total_return_price|9.69|2006-07-11/enterprise_value|204.0081|2006-07-25/enterprise_value|202.2125|2006-08-08/enterprise_value|211.3897|2006-08-22/enterprise_value|206.6016
russ2000_2_0445|NSSC|200609|54.152|1.066|26.813|8.978|9.686|21.049|12.145|8.904||51.895|39.034||1.8748|19.6155|-67.1553|1.6789|1.908|21.1978|2.5227|1.9314|0.0906|0|-0.6575|6.5237|20.8073|0.05||14.029|5.559|3.998|1.48|0.952||5.96|5.96|130.3907|6.2|2006-10-03/ev_revenues|1.6331|2006-10-17/ev_revenues|1.8862|2006-10-31/ev_revenues|1.8373|2006-11-14/ev_revenues|1.6786|2006-11-28/ev_revenues|1.8754|2006-10-11/ev_free_cash_flow|-52.7673|2006-10-25/ev_free_cash_flow|-56.0372|2006-11-08/ev_free_cash_flow|-54.9415|2006-11-22/ev_free_cash_flow|-60.3367|2006-10-03/ps_ratio|1.6373|2006-10-17/ps_ratio|1.8998|2006-10-31/ps_ratio|1.8491|2006-11-14/ps_ratio|1.6731|2006-11-28/ps_ratio|1.8759|2006-10-03/pe_ratio|17.5213|2006-10-17/pe_ratio|20.3298|2006-10-31/pe_ratio|19.7873|2006-11-14/pe_ratio|17.9043|2006-11-28/pe_ratio|20.0745|2006-10-03/price_to_book_value|2.1111|2006-10-17/price_to_book_value|2.4495|2006-10-31/price_to_book_value|2.3841|2006-11-14/price_to_book_value|2.1718|2006-11-28/price_to_book_value|2.4351|2006-10-03/peg_ratio|1.8836|2006-10-17/peg_ratio|2.1855|2006-10-31/peg_ratio|2.1272|2006-11-14/peg_ratio|1.9248|2006-11-28/peg_ratio|2.1581|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.0863|2006-11-10/percent_of_shares_outstanding|6.7172|2006-10-31/price|6.2|2006-11-30/price|6.44|2006-10-31/total_return_price|6.2|2006-11-30/total_return_price|6.44|2006-10-03/enterprise_value|113.3356|2006-10-17/enterprise_value|130.8963|2006-10-31/enterprise_value|127.5039|2006-11-14/enterprise_value|116.4876|2006-11-28/enterprise_value|130.149
russ2000_2_0445|NSSC|200612|57.14|0.731|30.766|9.065|9.686|22.669|10.694|11.975||53.342|40.178||1.7075|21.1334|-56.4961|1.6419|1.703|18.2234|2.2105|1.9591|0.1444|0|-0.9718|7.0792|20.6288|0.06||16.077|5.825|3.981|1.761|1.144||5.87|5.87|118.4966|6.02|2007-01-09/ev_revenues|1.7968|2007-01-23/ev_revenues|1.8057|2007-02-06/ev_revenues|1.6114|2007-02-20/ev_revenues|1.6408|2007-01-03/ev_free_cash_flow|-27.7017|2007-01-17/ev_free_cash_flow|-28.337|2007-01-31/ev_free_cash_flow|-28.927|2007-02-14/ev_free_cash_flow|-25.2964|2007-02-28/ev_free_cash_flow|-25.0242|2007-01-09/ps_ratio|1.7444|2007-01-23/ps_ratio|1.7535|2007-02-06/ps_ratio|1.5533|2007-02-20/ps_ratio|1.5836|2007-01-09/pe_ratio|19.1667|2007-01-23/pe_ratio|19.2667|2007-02-06/pe_ratio|17.0667|2007-02-20/pe_ratio|17.4|2007-01-09/price_to_book_value|2.1656|2007-01-23/price_to_book_value|2.1769|2007-02-06/price_to_book_value|1.9284|2007-02-20/price_to_book_value|1.966|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.7329|2007-02-12/percent_of_shares_outstanding|8.1518|2007-01-31/price|6.02|2007-02-28/price|5.16|2007-01-31/total_return_price|6.02|2007-02-28/total_return_price|5.16|2007-01-09/enterprise_value|122.6352|2007-01-23/enterprise_value|123.2379|2007-02-06/enterprise_value|109.9783|2007-02-20/enterprise_value|111.9874
russ2000_2_0445|NSSC|200703|57.86|1.202|31.784|8.967|9.686|23.031|10.084|12.947||53.638|41.31|0.944|1.5908|20.3025|-25.2057|1.4732|1.5321|16.8333|1.902||0.1715|0|-0.3085|8.6277|20.5765|0.06||15.566|5.494|4.226|1.137|1.132||5.3|5.3|108.572|5.97|2007-04-03/ev_revenues|1.7196|2007-04-17/ev_revenues|1.9037|2007-05-01/ev_revenues|1.9007|2007-05-15/ev_revenues|1.9185|2007-05-29/ev_revenues|1.8829|2007-04-11/ev_free_cash_flow|-27.9042|2007-04-25/ev_free_cash_flow|-28.1678|2007-05-09/ev_free_cash_flow|-29.4859|2007-05-23/ev_free_cash_flow|-28.7117|2007-04-03/ps_ratio|1.6666|2007-04-17/ps_ratio|1.8587|2007-05-01/ps_ratio|1.8556|2007-05-15/ps_ratio|1.8742|2007-05-29/ps_ratio|1.837|2007-04-03/pe_ratio|18.5517|2007-04-17/pe_ratio|20.6897|2007-05-01/pe_ratio|20.6552|2007-05-15/pe_ratio|20.8621|2007-05-29/pe_ratio|20.4483|2007-04-03/price_to_book_value|1.9875|2007-04-17/price_to_book_value|2.2166|2007-05-01/price_to_book_value|2.2129|2007-05-15/price_to_book_value|2.235|2007-05-29/price_to_book_value|2.1907|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.2684|2007-05-10/percent_of_shares_outstanding|9.7052|2007-04-30/price|5.97|2007-05-31/price|5.93|2007-04-30/total_return_price|5.97|2007-05-31/total_return_price|5.93|2007-04-03/enterprise_value|114.7513|2007-04-17/enterprise_value|127.0368|2007-05-01/enterprise_value|126.8386|2007-05-15/enterprise_value|128.0276|2007-05-29/enterprise_value|125.6497
russ2000_2_0445|NSSC|200706|50.89|1.748|21.342|9.135|9.686|23.381|9.41|13.971||53.257|42.299|2.39|1.9631|31.2515|-29.7056|1.7163|1.9206|21.3793|2.2904||0.2047|0|0.6384|9.7025|20.3766|0.04||20.53|6.311|4.483|1.761|0.989||6.3|6.3|130.9999|6.66|2007-07-10/ev_revenues|1.9995|2007-07-24/ev_revenues|2.1493|2007-08-07/ev_revenues|1.9584|2007-08-21/ev_revenues|1.7851|2007-07-05/ev_free_cash_flow|-26.7229|2007-07-19/ev_free_cash_flow|-28.758|2007-08-02/ev_free_cash_flow|-26.0576|2007-08-16/ev_free_cash_flow|-24.14|2007-08-30/ev_free_cash_flow|-26.3316|2007-07-10/ps_ratio|1.9694|2007-07-24/ps_ratio|2.1281|2007-08-07/ps_ratio|1.9259|2007-08-21/ps_ratio|1.7423|2007-07-10/pe_ratio|30.1429|2007-07-24/pe_ratio|32.5714|2007-08-07/pe_ratio|29.4762|2007-08-21/pe_ratio|26.6667|2007-07-10/price_to_book_value|2.3109|2007-07-24/price_to_book_value|2.4971|2007-08-07/price_to_book_value|2.2598|2007-08-21/price_to_book_value|2.0444|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.0222|2007-08-10/percent_of_shares_outstanding|7.0754|2007-07-31/price|6.66|2007-08-31/price|6.15|2007-07-31/total_return_price|6.66|2007-08-31/total_return_price|6.15|2007-07-10/enterprise_value|132.3707|2007-07-24/enterprise_value|142.2864|2007-08-07/enterprise_value|129.6487|2007-08-21/enterprise_value|118.1776
russ2000_2_0445|NSSC|200709|49.376|1.916|23.12|9.201|9.686|24.141|9.626|14.515||51.833|42.188|3.761|1.7352|32.2564|-23.7878|1.542|1.6894|25.8571|1.9823||0.2103|0|2.182|3.7768|20.1571|0.02||13.876|5.224|4.421|0.639|0.374||5.57|5.57|114.8723|5.65|2007-10-02/ev_revenues|1.7272|2007-10-16/ev_revenues|1.8743|2007-10-30/ev_revenues|1.8243|2007-11-13/ev_revenues|1.6968|2007-11-27/ev_revenues|1.5532|2007-10-11/ev_free_cash_flow|-68.3747|2007-10-25/ev_free_cash_flow|-70.4871|2007-11-08/ev_free_cash_flow|-65.2616|2007-11-23/ev_free_cash_flow|-61.6796|2007-10-02/ps_ratio|1.6707|2007-10-16/ps_ratio|1.8254|2007-10-30/ps_ratio|1.7728|2007-11-13/ps_ratio|1.6459|2007-11-27/ps_ratio|1.4943|2007-10-02/pe_ratio|30|2007-10-16/pe_ratio|32.7778|2007-10-30/pe_ratio|31.8333|2007-11-13/pe_ratio|29.5556|2007-11-27/pe_ratio|26.8328|2007-10-02/price_to_book_value|2.0247|2007-10-16/price_to_book_value|2.2122|2007-10-30/price_to_book_value|2.1484|2007-11-13/price_to_book_value|1.986|2007-11-27/price_to_book_value|1.8031|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.4554|2007-10-26/percent_of_shares_outstanding|2.9065|2007-11-09/percent_of_shares_outstanding|2.4175|2007-11-27/percent_of_shares_outstanding|1.8335|2007-10-31/price|5.65|2007-11-30/price|5.04|2007-10-31/total_return_price|5.65|2007-11-30/total_return_price|5.04|2007-10-02/enterprise_value|114.0773|2007-10-16/enterprise_value|123.7946|2007-10-30/enterprise_value|120.4907|2007-11-13/enterprise_value|112.073|2007-11-27/enterprise_value|102.5896
russ2000_2_0445|NSSC|200712|49.151|0.971|24.504|9.021|9.686|24.883|8.803|16.08||51.352|43.361|5.51|1.9488|35.7262|-71.5318|1.7152|1.912|34.3333|2.3071||0.2415|0|3.3224|1.4381|19.8209|0.06||16.166|5.256|3.971|1.07|1.172||6.25|6.25|128.714|5.92|2008-01-09/ev_revenues|1.8479|2008-01-23/ev_revenues|2.0386|2008-02-06/ev_revenues|1.7612|2008-02-20/ev_revenues|1.7627|2008-01-04/ev_free_cash_flow|108.2324|2008-01-18/ev_free_cash_flow|121.1784|2008-02-01/ev_free_cash_flow|120.6314|2008-02-15/ev_free_cash_flow|111.2392|2008-02-29/ev_free_cash_flow|111.2392|2008-01-09/ps_ratio|1.7713|2008-01-23/ps_ratio|1.9732|2008-02-06/ps_ratio|1.6795|2008-02-20/ps_ratio|1.6825|2008-01-09/pe_ratio|32.1667|2008-01-23/pe_ratio|35.8333|2008-02-06/pe_ratio|30.5|2008-02-20/pe_ratio|30.5556|2008-01-09/price_to_book_value|2.1546|2008-01-23/price_to_book_value|2.4002|2008-02-06/price_to_book_value|2.0429|2008-02-20/price_to_book_value|2.0448|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.5433|2008-01-31/percent_of_shares_outstanding|1.5482|2008-02-15/percent_of_shares_outstanding|1.6411|2008-02-29/percent_of_shares_outstanding|1.777|2008-01-31/price|5.92|2008-02-29/price|5.5|2008-01-31/total_return_price|5.92|2008-02-29/total_return_price|5.5|2008-01-09/enterprise_value|122.2177|2008-01-23/enterprise_value|134.8297|2008-02-06/enterprise_value|116.485|2008-02-20/enterprise_value|116.5787
russ2000_2_0445|NSSC|200803|52.424|2.06|26.057|8.95|9.686|25.252|9.384|15.868||54.59|46.638|5.615|1.5173|18.2247|100.8555|1.3242|1.4225|25.8333|1.7288||0.2546|0|3.6483|1.3676|19.626|0.17||16.222|5.523|3.955|1.373|3.277||4.92|4.92|100.351|4.72|2008-04-02/ev_revenues|1.5172|2008-04-16/ev_revenues|1.5715|2008-04-30/ev_revenues|1.5286|2008-05-14/ev_revenues|1.5687|2008-05-28/ev_revenues|1.4915|2008-04-11/ev_free_cash_flow|127.9276|2008-04-25/ev_free_cash_flow|125.8448|2008-05-09/ev_free_cash_flow|127.2333|2008-05-23/ev_free_cash_flow|122.8362|2008-04-02/ps_ratio|1.401|2008-04-16/ps_ratio|1.4579|2008-04-30/ps_ratio|1.413|2008-05-14/ps_ratio|1.4549|2008-05-28/ps_ratio|1.374|2008-04-02/pe_ratio|16.1379|2008-04-16/pe_ratio|16.7931|2008-04-30/pe_ratio|16.2759|2008-05-14/pe_ratio|16.7586|2008-05-28/pe_ratio|15.8276|2008-04-02/price_to_book_value|1.6368|2008-04-16/price_to_book_value|1.7033|2008-04-30/price_to_book_value|1.6508|2008-05-14/price_to_book_value|1.6998|2008-05-28/price_to_book_value|1.6053|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.3176|2008-04-30/percent_of_shares_outstanding|1.2408|2008-05-15/percent_of_shares_outstanding|0.953|2008-05-30/percent_of_shares_outstanding|0.9081|2008-04-30/price|4.72|2008-05-30/price|4.6|2008-04-30/total_return_price|4.72|2008-05-30/total_return_price|4.6|2008-04-02/enterprise_value|101.3399|2008-04-16/enterprise_value|104.9675|2008-04-30/enterprise_value|102.1036|2008-05-14/enterprise_value|104.7766|2008-05-28/enterprise_value|99.6216
russ2000_2_0445|NSSC|200806|50.026|2.765|9.548|8.989|9.686|23.034|8.733|14.301||53.542|45.532|5.615|1.4686|25.9041|119.8277|1.255|1.3501|15.5517|1.5773||0.2316|0|2.9883|0.9608|19.587|-0.06||22.103|4.504|5.023|-0.773|-1.106||4.53|4.53|98.0942|4.41|2008-07-09/ev_revenues|1.3721|2008-07-23/ev_revenues|1.3609|2008-08-06/ev_revenues|1.3804|2008-08-20/ev_revenues|1.3665|2008-07-07/ev_free_cash_flow|34.5958|2008-07-21/ev_free_cash_flow|33.55|2008-08-04/ev_free_cash_flow|33.8986|2008-08-18/ev_free_cash_flow|34.3169|2008-07-09/ps_ratio|1.2742|2008-07-23/ps_ratio|1.2626|2008-08-06/ps_ratio|1.2828|2008-08-20/ps_ratio|1.2684|2008-07-09/pe_ratio|23.1579|2008-07-23/pe_ratio|22.9474|2008-08-06/pe_ratio|23.3158|2008-08-20/pe_ratio|23.0526|2008-07-09/price_to_book_value|1.5693|2008-07-23/price_to_book_value|1.555|2008-08-06/price_to_book_value|1.58|2008-08-20/price_to_book_value|1.5621|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.0822|2008-07-31/percent_of_shares_outstanding|1.065|2008-08-15/percent_of_shares_outstanding|0.9127|2008-08-29/percent_of_shares_outstanding|0.7157|2008-07-31/price|4.41|2008-08-29/price|4.11|2008-07-31/total_return_price|4.41|2008-08-29/total_return_price|4.11|2008-07-09/enterprise_value|93.8031|2008-07-23/enterprise_value|93.0393|2008-08-06/enterprise_value|94.376|2008-08-20/enterprise_value|93.4212
russ2000_2_0445|NSSC|200809|60.011|4.276|26.89|9.601|26.623|51.334|13.861|37.473||53.987|45.853|5.615|1.1765|24.808|52.8306|0.8621|1.0714|19.4737|1.3196||0.7242|0|-6.7774|0.2756|19.4793|0.02||17.483|5.606|4.776|0.478|0.322||2.93|2.93|80.4361|2.04|2008-10-01/ev_revenues|1.1386|2008-10-15/ev_revenues|1.0298|2008-10-29/ev_revenues|1.0271|2008-11-12/ev_revenues|0.9237|2008-11-26/ev_revenues|0.8573|2008-10-14/ev_free_cash_flow|43.4214|2008-10-28/ev_free_cash_flow|43.0663|2008-11-11/ev_free_cash_flow|40.0705|2008-11-25/ev_free_cash_flow|36.4089|2008-10-01/ps_ratio|0.6709|2008-10-15/ps_ratio|0.5591|2008-10-29/ps_ratio|0.5563|2008-11-12/ps_ratio|0.45|2008-11-26/ps_ratio|0.3818|2008-10-01/pe_ratio|12.9474|2008-10-15/pe_ratio|10.7895|2008-10-29/pe_ratio|10.7368|2008-11-12/pe_ratio|8.6842|2008-11-26/pe_ratio|7.3684|2008-10-01/price_to_book_value|0.8701|2008-10-15/price_to_book_value|0.7251|2008-10-29/price_to_book_value|0.7216|2008-11-12/price_to_book_value|0.5836|2008-11-26/price_to_book_value|0.4952|2008-10-01/peg_ratio|2.3305|2008-10-15/peg_ratio|1.9421|2008-10-29/peg_ratio|1.9326|2008-11-12/peg_ratio|1.5632|2008-11-26/peg_ratio|1.3263|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1127|2008-10-31/percent_of_shares_outstanding|0.0818|2008-11-14/percent_of_shares_outstanding|0.0779|2008-11-28/percent_of_shares_outstanding|0.0743|2008-10-31/price|2.04|2008-11-28/price|1.45|2008-10-31/total_return_price|2.04|2008-11-28/total_return_price|1.45|2008-10-01/enterprise_value|81.9464|2008-10-15/enterprise_value|74.1172|2008-10-29/enterprise_value|73.9262|2008-11-12/enterprise_value|66.4789|2008-11-26/enterprise_value|61.705
russ2000_2_0445|NSSC|200812|58.262|5.631|27.602|9.455|26.847|49.458|12.799|36.659||54.41|46.186|5.615|0.799|20.2356|33.8569|0.5496|0.3218|6.2105|0.4174|1.1179|0.7022|0|-21.9061|0.0708|19.0957|0.02||19.079|6.214|5.448|0.391|0.332|-0.429|1.28|1.28|57.5039|1.13|2009-01-07/ev_revenues|0.7512|2009-01-21/ev_revenues|0.7532|2009-02-04/ev_revenues|0.743|2009-02-18/ev_revenues|0.7328|2009-01-06/ev_free_cash_flow|11.9798|2009-01-20/ev_free_cash_flow|11.5756|2009-02-03/ev_free_cash_flow|11.9394|2009-02-17/ev_free_cash_flow|11.4139|2009-01-07/ps_ratio|0.32|2009-01-21/ps_ratio|0.322|2009-02-04/ps_ratio|0.3116|2009-02-18/ps_ratio|0.3012|2009-01-07/pe_ratio|8.2147|2009-01-21/pe_ratio|8.2667|2009-02-04/pe_ratio|8|2009-02-18/pe_ratio|7.7333|2009-01-07/price_to_book_value|0.4325|2009-01-21/price_to_book_value|0.4352|2009-02-04/price_to_book_value|0.4212|2009-02-18/price_to_book_value|0.4071|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0628|2009-01-30/percent_of_shares_outstanding|0.0675|2009-02-13/percent_of_shares_outstanding|0.0842|2009-02-27/percent_of_shares_outstanding|0.0762|2009-01-30/price|1.13|2009-02-27/price|0.99|2009-01-30/total_return_price|1.13|2009-02-27/total_return_price|0.99|2009-01-07/enterprise_value|56.2527|2009-01-21/enterprise_value|56.4017|2009-02-04/enterprise_value|55.6378|2009-02-18/enterprise_value|54.874
russ2000_2_0445|NSSC|200903|49.552|2.567|26.012|9.215|26.712|45.228|43.195|2.033||49.468|41.172|5.615|0.7085|-3.3377|3.0849|0.1927|0.2857|7.3333|0.3861||0|0|11.9341|0.0558|19.0957|-0.26||14.024|-0.196|4.919|-5.762|-5.015|-0.426|1.09|1.09|53.0599|1.3425|2009-04-01/ev_revenues|0.2615|2009-04-15/ev_revenues|0.2563|2009-04-21/ev_revenues|0.2405|2009-05-05/ev_revenues|0.3981|2009-05-19/ev_revenues|0.3036|2009-04-14/ev_free_cash_flow|3.2786|2009-04-28/ev_free_cash_flow|3.2786|2009-05-12/ev_free_cash_flow|3.6337|2009-05-26/ev_free_cash_flow|3.4723|2009-04-02/ps_ratio|0.3693|2009-04-16/ps_ratio|0.287|2009-04-30/ps_ratio|0.3567|2009-05-14/ps_ratio|0.3428|2009-05-28/ps_ratio|0.3321|2009-04-02/pe_ratio||2009-04-16/pe_ratio||2009-04-30/pe_ratio||2009-05-14/pe_ratio||2009-05-28/pe_ratio||2009-04-02/price_to_book_value|0.5366|2009-04-16/price_to_book_value|0.4169|2009-04-30/price_to_book_value|0.5182|2009-05-14/price_to_book_value|0.498|2009-05-28/price_to_book_value|0.4825|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0326|2009-04-30/percent_of_shares_outstanding|0.0484|2009-05-15/percent_of_shares_outstanding|0.0717|2009-05-29/percent_of_shares_outstanding|0.0759|2009-04-30/price|1.3425|2009-05-29/price|1.44|2009-04-30/total_return_price|1.3425|2009-05-29/total_return_price|1.44|2009-04-01/enterprise_value|19.0111|2009-04-15/enterprise_value|18.6292|2009-04-29/enterprise_value|21.6826|2009-05-13/enterprise_value|20.9207|2009-05-27/enterprise_value|20.5388
russ2000_2_0445|NSSC|200906|44.513|4.109|18.885|9.07|16.132|41.071|22.109|18.962||40.515|32.15|5.615|0.7453|-3.8739|3.5046|0.6355|0.3321||0.4825||0.8249|0|-17.3266|0.0551|19.0972|-0.47||18.979|3.472|5.021|-11.747|-9.022|-0.467|1.18|1.18|20.1569|1.28|2009-07-14/ev_revenues|0.7315|2009-07-28/ev_revenues|0.7755|2009-08-11/ev_revenues|0.8029|2009-08-25/ev_revenues|0.7645|2009-07-07/ev_free_cash_flow|8.4383|2009-07-21/ev_free_cash_flow|8.2832|2009-08-04/ev_free_cash_flow|8.9667|2009-08-18/ev_free_cash_flow|9.0288|2009-07-09/ps_ratio|0.3173|2009-07-23/ps_ratio|0.3311|2009-08-06/ps_ratio|0.3504|2009-08-20/ps_ratio|0.3807|2009-07-09/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-09/price_to_book_value|0.542|2009-07-23/price_to_book_value|0.5656|2009-08-06/price_to_book_value|0.5986|2009-08-20/price_to_book_value|0.6504|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0377|2009-07-31/percent_of_shares_outstanding|0.0491|2009-08-14/percent_of_shares_outstanding|0.0551|2009-08-31/percent_of_shares_outstanding|0.0301|2009-07-31/price|1.28|2009-08-31/price|1.39|2009-07-31/total_return_price|1.28|2009-08-31/total_return_price|1.39|2009-07-08/enterprise_value|51.2721|2009-07-22/enterprise_value|51.2721|2009-08-05/enterprise_value|54.7112|2009-08-19/enterprise_value|55.4731
russ2000_2_0445|NSSC|200909|41.537|6.233|16.988|8.807|15.797|38.811|38.593|0.218||38.766|30.332|5.615|0.8331|-1.2346|9.091|0.247|0.4111||0.7023||0|0|9.7884|0.0252|19.096|-0.1||14.465|3.339|4.692|-1.938|-1.818|-0.571|1.33|1.33|19.1643|1.92|2009-10-06/ev_revenues|0.3238|2009-10-20/ev_revenues|0.3689|2009-11-03/ev_revenues|0.4515|2009-11-17/ev_revenues|0.3827|2009-10-13/ev_free_cash_flow|2.6466|2009-10-27/ev_free_cash_flow|3.7285|2009-11-10/ev_free_cash_flow|3.2404|2009-11-24/ev_free_cash_flow|2.8226|2009-10-01/ps_ratio|0.3788|2009-10-15/ps_ratio|0.4376|2009-10-29/ps_ratio|0.5825|2009-11-12/ps_ratio|0.5137|2009-11-27/ps_ratio|0.4735|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-01/price_to_book_value|0.6502|2009-10-15/price_to_book_value|0.7512|2009-10-29/price_to_book_value|1|2009-11-12/price_to_book_value|0.8817|2009-11-27/price_to_book_value|0.8128|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0232|2009-10-30/percent_of_shares_outstanding|0.0292|2009-11-13/percent_of_shares_outstanding|0.0211|2009-11-30/percent_of_shares_outstanding|0.0238|2009-10-30/price|1.92|2009-11-30/price|1.85|2009-10-30/total_return_price|1.92|2009-11-30/total_return_price|1.85|2009-10-14/enterprise_value|22.6015|2009-10-28/enterprise_value|31.0036|2009-11-11/enterprise_value|26.7166|2009-11-25/enterprise_value|26.0406
russ2000_2_0445|NSSC|200912|42.455|7.828|16.976|8.604|15.462|38.561|38.339|0.222||37.917|29.42|5.615|0.4515|-1.4351|3.3723|0.3146|0.5538||0.9507||0|0|24.5219|0.0198|19.096|-0.05||16.641|3.992|4.402|-0.973|-0.912|-0.597|1.67|1.67|29.6669|2.02|2010-01-12/ev_revenues|0.4409|2010-01-26/ev_revenues|0.4736|2010-02-09/ev_revenues|0.5213|2010-02-23/ev_revenues|0.557|2010-01-05/ev_free_cash_flow|3.2899|2010-01-19/ev_free_cash_flow|3.1817|2010-02-02/ev_free_cash_flow|3.463|2010-02-16/ev_free_cash_flow|3.4847|2010-01-11/ps_ratio|0.563|2010-01-25/ps_ratio|0.6103|2010-02-08/ps_ratio|0.6264|2010-02-22/ps_ratio|0.6702|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|0.9518|2010-01-25/price_to_book_value|1.0319|2010-02-08/price_to_book_value|1.059|2010-02-22/price_to_book_value|1.1331|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0309|2010-01-29/percent_of_shares_outstanding|0.0437|2010-02-12/percent_of_shares_outstanding|0.0995|2010-02-26/percent_of_shares_outstanding|0.0841|2010-01-29/price|2.02|2010-02-26/price|2.2|2010-01-29/total_return_price|2.02|2010-02-26/total_return_price|2.2|2010-01-06/enterprise_value|28.2629|2010-01-20/enterprise_value|31.1272|2010-02-03/enterprise_value|32.6549|2010-02-17/enterprise_value|32.273
russ2000_2_0445|NSSC|201003|41.657|5.825|17.98|8.383|14.204|38.392|38.278|0.114||36.106|27.556|5.615|0.563|-2.7978|3.8959|0.5114|0.6643||1.1231|-0.0203|0|0|17.3984|0.0838|19.096|-0.1||16.015|4.151|4.979|-2.355|-1.864|-0.591|2.3|2.3|38.0951|2.41|2010-04-06/ev_revenues|0.5908|2010-04-20/ev_revenues|0.6197|2010-05-04/ev_revenues|0.5445|2010-05-18/ev_revenues|0.5272|2010-04-13/ev_free_cash_flow|5.9967|2010-04-27/ev_free_cash_flow|6.011|2010-05-11/ev_free_cash_flow|5.4378|2010-05-25/ev_free_cash_flow|4.9346|2010-04-05/ps_ratio|0.6471|2010-04-19/ps_ratio|0.6905|2010-05-03/ps_ratio|0.6529|2010-05-17/ps_ratio|0.6385|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|1.1847|2010-04-19/price_to_book_value|1.264|2010-05-03/price_to_book_value|1.1953|2010-05-17/price_to_book_value|1.1688|2010-04-14/peg_ratio|-0.0209|2010-04-22/peg_ratio|-0.0222|2010-05-06/peg_ratio|-0.0194|2010-05-20/peg_ratio|-0.0197|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.062|2010-04-30/percent_of_shares_outstanding|0.0721|2010-05-14/percent_of_shares_outstanding|0.0314|2010-05-28/percent_of_shares_outstanding|0.0341|2010-04-30/price|2.41|2010-05-28/price|2.02|2010-04-30/total_return_price|2.41|2010-05-28/total_return_price|2.02|2010-04-14/enterprise_value|39.4318|2010-04-28/enterprise_value|39.2409|2010-05-12/enterprise_value|37.3313|2010-05-26/enterprise_value|34.085
russ2000_2_0445|NSSC|201006|42.812|5.522|17.37|8.106|13.87|39.426|39.31|0.116||34.242|25.65|5.615|0.4319|-9.0307|4.0706|0.7968|0.52||0.952|-0.017|0.8717|0|-17.3681|0.0341|19.096|-0.1||20.636|3.04|4.737|-2.318|-1.906|-0.607|1.8|1.8|29.3111|1.73|2010-07-13/ev_revenues|0.8522|2010-07-27/ev_revenues|0.9255|2010-08-10/ev_revenues|0.8832|2010-08-24/ev_revenues|0.8691|2010-07-06/ev_free_cash_flow|11.9667|2010-07-20/ev_free_cash_flow|11.5453|2010-08-03/ev_free_cash_flow|12.7328|2010-08-17/ev_free_cash_flow|12.0433|2010-08-31/ev_free_cash_flow|12.5413|2010-07-13/ps_ratio|0.4932|2010-07-27/ps_ratio|0.5665|2010-08-10/ps_ratio|0.5242|2010-08-24/ps_ratio|0.5101|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.9759|2010-07-27/price_to_book_value|1.1209|2010-08-10/price_to_book_value|1.0373|2010-08-24/price_to_book_value|1.0094|2010-07-01/peg_ratio||2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0249|2010-07-30/percent_of_shares_outstanding|0.0284|2010-08-13/percent_of_shares_outstanding|0.0315|2010-08-31/percent_of_shares_outstanding|0.0349|2010-07-30/price|1.73|2010-08-31/price|2|2010-07-30/total_return_price|1.73|2010-08-31/total_return_price|2|2010-07-07/enterprise_value|59.654|2010-07-21/enterprise_value|56.0259|2010-08-04/enterprise_value|60.6088|2010-08-18/enterprise_value|60.7998
russ2000_2_0445|NSSC|201009|41.529|4.711|19.631|7.939|13.581|37.547|12.045|25.502||33.131|24.516|5.615|0.8889|-10.5711|12.0816|0.8699|0.5298||1.0484||0.874|0|2.3982|0.082|19.096|-0.06||15.327|3.423|4.14|-1.325|-1.134|-0.594|1.95|1.95|61.1817|1.765|2010-10-05/ev_revenues|0.8431|2010-10-19/ev_revenues|0.8348|2010-11-02/ev_revenues|0.8125|2010-11-16/ev_revenues|0.8208|2010-11-30/ev_revenues|0.8125|2010-10-12/ev_free_cash_flow|28.8212|2010-10-26/ev_free_cash_flow|29.0782|2010-11-09/ev_free_cash_flow|27.7931|2010-11-23/ev_free_cash_flow|27.6979|2010-10-05/ps_ratio|0.4898|2010-10-19/ps_ratio|0.4814|2010-11-02/ps_ratio|0.4592|2010-11-16/ps_ratio|0.4675|2010-11-30/ps_ratio|0.4592|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.0144|2010-10-19/price_to_book_value|0.9971|2010-11-02/price_to_book_value|0.9511|2010-11-16/price_to_book_value|0.9683|2010-11-30/price_to_book_value|0.951|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.069|2010-10-29/percent_of_shares_outstanding|0.0806|2010-11-15/percent_of_shares_outstanding|0.0673|2010-11-30/percent_of_shares_outstanding|0.05|2010-10-29/price|1.765|2010-11-30/price|1.65|2010-10-29/total_return_price|1.765|2010-11-30/total_return_price|1.65|2010-10-13/enterprise_value|58.6173|2010-10-27/enterprise_value|57.4715|2010-11-10/enterprise_value|56.3258|2010-11-24/enterprise_value|56.8986
russ2000_2_0445|NSSC|201012|37.67|2.777|18.726|7.863|13.293|33.278|9.666|23.612||33.302|24.673|5.615|0.8904|-12.0079|29.6969|0.8561|0.5371||1.1124||0.7858|0|-15.5735|0.0546|19.096|0.01||17.608|4.69|4.159|0.106|0.157|0.411|1.76|1.76|60.1468|1.88|2011-01-11/ev_revenues|0.8164|2011-01-25/ev_revenues|0.8384|2011-02-08/ev_revenues|0.874|2011-02-22/ev_revenues|0.9479|2011-01-04/ev_free_cash_flow|140.4521|2011-01-18/ev_free_cash_flow|137.2234|2011-02-01/ev_free_cash_flow|143.6809|2011-02-15/ev_free_cash_flow|156.5958|2011-01-11/ps_ratio|0.4802|2011-01-25/ps_ratio|0.5022|2011-02-08/ps_ratio|0.5379|2011-02-22/ps_ratio|0.6117|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.0035|2011-01-25/price_to_book_value|1.0493|2011-02-08/price_to_book_value|1.1239|2011-02-22/price_to_book_value|1.2781|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0474|2011-01-31/percent_of_shares_outstanding|0.0978|2011-02-15/percent_of_shares_outstanding|0.0821|2011-02-28/percent_of_shares_outstanding|0.0822|2011-01-31/price|1.88|2011-02-28/price|2.35|2011-01-31/total_return_price|1.88|2011-02-28/total_return_price|2.35|2011-01-05/enterprise_value|56.2376|2011-01-19/enterprise_value|55.4738|2011-02-02/enterprise_value|59.6748|2011-02-16/enterprise_value|65.4035
russ2000_2_0445|NSSC|201103|39.897|3.64|18.236|7.763|13.004|34.66|11.999|22.661||34.012|25.368|5.615|0.9426|-30.1084|157.5183|0.9593|0.6065||1.2672||0.7694|0|-12.0746|0.092|19.193|0.04||17.76|5.513|4.856|0.316|0.695|0.328|2.27|2.27|67.886|2.18|2011-04-05/ev_revenues|0.9048|2011-04-19/ev_revenues|0.9128|2011-05-03/ev_revenues|0.9048|2011-05-17/ev_revenues|0.9289|2011-05-31/ev_revenues|0.9075|2011-04-12/ev_free_cash_flow|27.0383|2011-04-26/ev_free_cash_flow|27.1183|2011-05-10/ev_free_cash_flow|26.9584|2011-05-24/ev_free_cash_flow|28.0783|2011-04-05/ps_ratio|0.5897|2011-04-19/ps_ratio|0.5977|2011-05-03/ps_ratio|0.5897|2011-05-17/ps_ratio|0.6138|2011-05-31/ps_ratio|0.5924|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.2352|2011-04-19/price_to_book_value|1.252|2011-05-03/price_to_book_value|1.2352|2011-05-17/price_to_book_value|1.2857|2011-05-31/price_to_book_value|1.2408|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0879|2011-04-29/percent_of_shares_outstanding|0.0385|2011-05-13/percent_of_shares_outstanding|0.0351|2011-05-31/percent_of_shares_outstanding|0.023|2011-04-29/price|2.18|2011-05-31/price|2.21|2011-04-29/total_return_price|2.18|2011-05-31/total_return_price|2.21|2011-04-13/enterprise_value|64.5405|2011-04-27/enterprise_value|65.8772|2011-05-11/enterprise_value|64.5405|2011-05-25/enterprise_value|66.0682
russ2000_2_0445|NSSC|201106|42.181|3.077|19.986|7.741|12.316|33.366|12.996|20.37||35.429|26.771|5.615|1.0922|69.0582|31.9983|1.1253|0.7773||1.6282||0.6711|0|-8.3848|0.0731|19.416|0.07||20.697|6.475|4.033|1.71|1.403|-2.993|2.97|2.97|75.807|2.59|2011-07-12/ev_revenues|1.0416|2011-07-26/ev_revenues|0.98|2011-08-09/ev_revenues|0.9506|2011-08-23/ev_revenues|1.0095|2011-07-05/ev_free_cash_flow|20.87|2011-07-19/ev_free_cash_flow|19.9224|2011-08-02/ev_free_cash_flow|19.0273|2011-08-16/ev_free_cash_flow|20.0803|2011-08-30/ev_free_cash_flow|19.259|2011-07-12/ps_ratio|0.7557|2011-07-26/ps_ratio|0.6939|2011-08-09/ps_ratio|0.6643|2011-08-23/ps_ratio|0.7235|2011-07-12/pe_ratio|46.8333|2011-07-26/pe_ratio|43|2011-08-09/pe_ratio|41.1667|2011-08-23/pe_ratio|44.8333|2011-07-12/price_to_book_value|1.5145|2011-07-26/price_to_book_value|1.3906|2011-08-09/price_to_book_value|1.3313|2011-08-23/price_to_book_value|1.4499|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0654|2011-07-29/percent_of_shares_outstanding|0.0365|2011-08-15/percent_of_shares_outstanding|0.0331|2011-08-31/percent_of_shares_outstanding|0.028|2011-07-29/price|2.59|2011-08-31/price|2.649|2011-07-29/total_return_price|2.59|2011-08-31/total_return_price|2.649|2011-07-06/enterprise_value|75.6956|2011-07-20/enterprise_value|72.2584|2011-08-03/enterprise_value|68.6302|2011-08-17/enterprise_value|72.6403|2011-08-31/enterprise_value|71.2845
russ2000_2_0445|NSSC|201109|41.834|2.972|22.096|7.519|12.05|32.608|21.719|10.889||35.269|26.604|5.615|0.9693|30.4795|18.0797|0.9376|0.6831|42.3333|1.369||0.6488|0|3.1855|0.0364|19.096|-0.01||16.203|4.156|4.298|-0.46|-0.167|-0.304|2.29|2.29|66.9116|2.045|2011-10-04/ev_revenues|0.8568|2011-10-18/ev_revenues|0.8278|2011-11-01/ev_revenues|0.8833|2011-11-15/ev_revenues|0.8716|2011-11-29/ev_revenues|0.8568|2011-10-11/ev_free_cash_flow|14.0706|2011-10-25/ev_free_cash_flow|13.8061|2011-11-08/ev_free_cash_flow|14.2028|2011-11-22/ev_free_cash_flow|14.2028|2011-10-04/ps_ratio|0.5845|2011-10-18/ps_ratio|0.5553|2011-11-01/ps_ratio|0.6111|2011-11-15/ps_ratio|0.5994|2011-11-29/ps_ratio|0.5845|2011-10-04/pe_ratio|20|2011-10-18/pe_ratio|19|2011-11-01/pe_ratio|20.9091|2011-11-15/pe_ratio|20.5091|2011-11-29/pe_ratio|20|2011-10-04/price_to_book_value|1.1911|2011-10-18/price_to_book_value|1.1316|2011-11-01/price_to_book_value|1.2453|2011-11-15/price_to_book_value|1.2215|2011-11-29/price_to_book_value|1.1911|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0211|2011-10-31/percent_of_shares_outstanding|0.0303|2011-11-15/percent_of_shares_outstanding|0.0345|2011-11-30/percent_of_shares_outstanding|0.0205|2011-10-31/price|2.045|2011-11-30/price|2.2|2011-10-31/total_return_price|2.045|2011-11-30/total_return_price|2.2|2011-10-12/enterprise_value|61.9225|2011-10-26/enterprise_value|59.4401|2011-11-09/enterprise_value|59.6311|2011-11-23/enterprise_value|61.9225
russ2000_2_0445|NSSC|201112|39.131|2.254|21.085|7.432|11.783|29.579|19.64|9.939||35.579|26.913|5.615|0.8172|29.9528|14.1587|1.0297|0.5446|18.6364|1.1099||0.6181|0|2.9415|0.041|19.256|0.02||17.617|4.895|4|0.584|0.309|-0.298|2.48|2.48|60.9678|2.9|2012-01-10/ev_revenues|0.8966|2012-01-24/ev_revenues|1.0234|2012-02-07/ev_revenues|1.0128|2012-02-21/ev_revenues|0.9457|2012-01-03/ev_free_cash_flow|18.4563|2012-01-17/ev_free_cash_flow|18.4041|2012-01-31/ev_free_cash_flow|20.5456|2012-02-14/ev_free_cash_flow|18.4041|2012-02-28/ev_free_cash_flow|19.3233|2012-01-10/ps_ratio|0.6282|2012-01-24/ps_ratio|0.756|2012-02-07/ps_ratio|0.7454|2012-02-21/ps_ratio|0.6777|2012-01-10/pe_ratio|19.6667|2012-01-24/pe_ratio|23.6667|2012-02-07/pe_ratio|23.3333|2012-02-21/pe_ratio|21.2167|2012-01-10/price_to_book_value|1.2666|2012-01-24/price_to_book_value|1.5243|2012-02-07/price_to_book_value|1.5028|2012-02-21/price_to_book_value|1.3665|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.025|2012-01-31/percent_of_shares_outstanding|0.0657|2012-02-15/percent_of_shares_outstanding|0.1021|2012-02-29/percent_of_shares_outstanding|0.0708|2012-01-31/price|2.9|2012-02-29/price|2.69|2012-01-31/total_return_price|2.9|2012-02-29/total_return_price|2.69|2012-01-04/enterprise_value|64.9938|2012-01-18/enterprise_value|68.8129|2012-02-01/enterprise_value|74.5417|2012-02-15/enterprise_value|66.3305|2012-02-29/enterprise_value|71.1044
russ2000_2_0445|NSSC|201203|38.007|2.997|19.806|7.373|11.517|27.611|18.565|9.046||35.882|27.216|5.615|1.0762|38.6263|21.5902|1.2264|0.8093|25.3333|1.6316||0.588|0|1.6972|0.203|19.409|0.02||17.236|5.064|4.375|0.387|0.471|-0.287|3.13|3.13|78.9337|2.99|2012-04-03/ev_revenues|1.064|2012-04-17/ev_revenues|1.0347|2012-05-01/ev_revenues|1.0533|2012-05-15/ev_revenues|1.0211|2012-05-29/ev_revenues|1.0161|2012-04-10/ev_free_cash_flow|16.8059|2012-04-24/ev_free_cash_flow|16.8059|2012-05-08/ev_free_cash_flow|16.7671|2012-05-22/ev_free_cash_flow|16.5472|2012-04-03/ps_ratio|0.8201|2012-04-17/ps_ratio|0.7906|2012-05-01/ps_ratio|0.8094|2012-05-15/ps_ratio|0.7768|2012-05-29/ps_ratio|0.7717|2012-04-03/pe_ratio|30.5|2012-04-17/pe_ratio|29.4|2012-05-01/pe_ratio|30.1|2012-05-15/pe_ratio|28.89|2012-05-29/pe_ratio|28.7|2012-04-03/price_to_book_value|1.6232|2012-04-17/price_to_book_value|1.5646|2012-05-01/price_to_book_value|1.6019|2012-05-15/price_to_book_value|1.5375|2012-05-29/price_to_book_value|1.5274|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3403|2012-04-30/percent_of_shares_outstanding|0.4266|2012-05-15/percent_of_shares_outstanding|0.5459|2012-05-31/percent_of_shares_outstanding|0.6325|2012-04-30/price|2.99|2012-05-31/price|2.97|2012-04-30/total_return_price|2.99|2012-05-31/total_return_price|2.97|2012-04-11/enterprise_value|73.2876|2012-04-25/enterprise_value|75.6363|2012-05-09/enterprise_value|77.4886|2012-05-23/enterprise_value|72.5237
russ2000_2_0445|NSSC|201206|40.449|2.979|19.448|7.247|11.251|27.027|8.244|18.783||37.723|29.057|5.615|1.0347|29.9182|17.1508|1.1339|0.7906|29.4|1.5646||0.537|0|2.1065|0.6583|19.453|0.1||19.872|7.037|4.668|2.042|1.841|-0.26|2.94|2.94|75.3881|2.98|2012-07-10/ev_revenues|1.0378|2012-07-24/ev_revenues|1.0513|2012-08-07/ev_revenues|1.0459|2012-08-21/ev_revenues|1.0728|2012-07-03/ev_free_cash_flow|20.8182|2012-07-17/ev_free_cash_flow|21.141|2012-07-31/ev_free_cash_flow|21.2559|2012-08-14/ev_free_cash_flow|21.2559|2012-08-28/ev_free_cash_flow|22.8427|2012-07-10/ps_ratio|0.8029|2012-07-24/ps_ratio|0.8165|2012-08-07/ps_ratio|0.811|2012-08-21/ps_ratio|0.8382|2012-07-10/pe_ratio|22.6923|2012-07-24/pe_ratio|23.0769|2012-08-07/pe_ratio|22.9231|2012-08-21/pe_ratio|23.6923|2012-07-10/price_to_book_value|1.4933|2012-07-24/price_to_book_value|1.5186|2012-08-07/price_to_book_value|1.5085|2012-08-21/price_to_book_value|1.5591|2012-07-12/peg_ratio|0.1912|2012-07-26/peg_ratio|0.1952|2012-08-09/peg_ratio|0.1965|2012-08-23/peg_ratio|0.2044|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.5573|2012-07-31/percent_of_shares_outstanding|0.6049|2012-08-15/percent_of_shares_outstanding|0.6174|2012-08-31/percent_of_shares_outstanding|0.6834|2012-07-31/price|2.98|2012-08-31/price|3.25|2012-07-31/total_return_price|2.98|2012-08-31/total_return_price|3.25|2012-07-05/enterprise_value|73.2284|2012-07-19/enterprise_value|74.1813|2012-08-02/enterprise_value|74.5651|2012-08-16/enterprise_value|74.1832|2012-08-30/enterprise_value|79.339
russ2000_2_0445|NSSC|201209|37.357|2.327|18.698|7.06|11.021|24.829|8.203|16.626||37.289|28.623|5.615|1.0917|36.6575|23.6634|1.2906|0.8573|24.2308|1.5946|0.2242|0.4854|0|1.7631|0.6337|19.097|-0.02||15.216|4.136|4.535|-0.579|-0.434|-0.177|3.37|3.37|80.4848|3.39|2012-10-02/ev_revenues|1.1653|2012-10-16/ev_revenues|1.1736|2012-10-31/ev_revenues|1.1517|2012-11-14/ev_revenues|1.0834|2012-11-28/ev_revenues|1.0936|2012-10-09/ev_free_cash_flow|19.0109|2012-10-23/ev_free_cash_flow|19.1018|2012-11-06/ev_free_cash_flow|18.9655|2012-11-20/ev_free_cash_flow|17.8299|2012-10-02/ps_ratio|0.9494|2012-10-16/ps_ratio|0.9577|2012-10-31/ps_ratio|0.9356|2012-11-14/ps_ratio|0.8666|2012-11-28/ps_ratio|0.8769|2012-10-02/pe_ratio|28.6658|2012-10-16/pe_ratio|28.9167|2012-10-31/pe_ratio|28.25|2012-11-14/pe_ratio|26.1667|2012-11-28/pe_ratio|26.4767|2012-10-02/price_to_book_value|1.7628|2012-10-16/price_to_book_value|1.7782|2012-10-31/price_to_book_value|1.7372|2012-11-14/price_to_book_value|1.6091|2012-11-28/price_to_book_value|1.6282|2012-10-04/peg_ratio|3.08|2012-10-18/peg_ratio|3.135|2012-11-01/peg_ratio|3.0158|2012-11-15/peg_ratio|2.8316|2012-11-29/peg_ratio|2.9975|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.6869|2012-10-31/percent_of_shares_outstanding|0.6926|2012-11-15/percent_of_shares_outstanding|0.7152|2012-11-30/percent_of_shares_outstanding|0.749|2012-10-31/price|3.39|2012-11-30/price|3.37|2012-10-31/total_return_price|3.39|2012-11-30/total_return_price|3.37|2012-10-11/enterprise_value|82.272|2012-10-25/enterprise_value|79.7878|2012-11-08/enterprise_value|80.7433|2012-11-23/enterprise_value|75.2017
russ2000_2_0445|NSSC|201212|36.104|2.377|17.909|6.963|10.792|23.919|8.193|15.726||37.108|28.758|7.307|1.1818|42.2561|19.3289|1.3938|0.966|29.1667|1.7936|3.2725|0.4635|0|2.2378|0.7646|19.496|0.01||17.212|4.641|4.287|0.209|0.135|-0.141|3.64|3.64|82.6542|3.6|2013-01-09/ev_revenues|1.2233|2013-01-23/ev_revenues|1.2122|2013-02-06/ev_revenues|1.2122|2013-02-20/ev_revenues|1.2205|2013-01-02/ev_free_cash_flow|15.764|2013-01-16/ev_free_cash_flow|15.9163|2013-01-30/ev_free_cash_flow|15.9097|2013-02-13/ev_free_cash_flow|15.8733|2013-02-27/ev_free_cash_flow|16.456|2013-01-09/ps_ratio|1.0136|2013-01-23/ps_ratio|1.0025|2013-02-06/ps_ratio|1.0025|2013-02-20/ps_ratio|1.0108|2013-01-09/pe_ratio|33.0909|2013-01-23/pe_ratio|32.7273|2013-02-06/pe_ratio|32.7273|2013-02-20/pe_ratio|33|2013-01-09/price_to_book_value|1.8928|2013-01-23/price_to_book_value|1.872|2013-02-06/price_to_book_value|1.872|2013-02-20/price_to_book_value|1.8876|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.768|2013-01-31/percent_of_shares_outstanding|0.7609|2013-02-15/percent_of_shares_outstanding|0.7955|2013-02-28/percent_of_shares_outstanding|0.852|2013-01-31/price|3.6|2013-02-28/price|3.7699|2013-01-31/total_return_price|3.6|2013-02-28/total_return_price|3.7699|2013-01-04/enterprise_value|84.0967|2013-01-18/enterprise_value|84.4826|2013-02-01/enterprise_value|84.2897|2013-02-15/enterprise_value|84.2897
russ2000_2_0445|NSSC|201303|35.319|1.856|17.299|6.793|10.563|22.652|7.298|15.354||37.214|28.869|7.307|1.337|55.7345|17.4394|1.5389|1.1278|36.8182|2.106||0.4514|0|1.9087|0.9132|19.419|0.01||17.163|4.652|4.413|0.133|0.111|-0.103|4|4|92.1292|4.24|2013-04-03/ev_revenues|1.3124|2013-04-17/ev_revenues|1.3374|2013-05-01/ev_revenues|1.4152|2013-05-15/ev_revenues|1.4096|2013-05-29/ev_revenues|1.4374|2013-04-10/ev_free_cash_flow|25.7091|2013-04-24/ev_free_cash_flow|26.6886|2013-05-08/ev_free_cash_flow|27.8858|2013-05-22/ev_free_cash_flow|27.9946|2013-04-03/ps_ratio|1.1013|2013-04-17/ps_ratio|1.1264|2013-05-01/ps_ratio|1.2044|2013-05-15/ps_ratio|1.1988|2013-05-29/ps_ratio|1.2267|2013-04-03/pe_ratio|39.5|2013-04-17/pe_ratio|40.4|2013-05-01/pe_ratio|43.2|2013-05-15/pe_ratio|43|2013-05-29/pe_ratio|44|2013-04-03/price_to_book_value|2.0482|2013-04-17/price_to_book_value|2.0948|2013-05-01/price_to_book_value|2.24|2013-05-15/price_to_book_value|2.2296|2013-05-29/price_to_book_value|2.2815|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8932|2013-04-30/percent_of_shares_outstanding|0.9688|2013-05-15/percent_of_shares_outstanding|1.026|2013-05-31/percent_of_shares_outstanding|1.0018|2013-04-30/price|4.24|2013-05-31/price|4.34|2013-04-30/total_return_price|4.24|2013-05-31/total_return_price|4.34|2013-04-15/enterprise_value|92.3222|2013-04-29/enterprise_value|95.9885|2013-05-13/enterprise_value|98.1111|2013-05-28/enterprise_value|100.6196
russ2000_2_0445|NSSC|201306|41.836|3.229|18.471|6.586|10.334|23.568|8.615|14.953||40.335|32.078|7.307|1.5291|34.8915|30.1713|1.6495|1.3187|47.3|2.4526||0.4066|0|1.4903|1.1525|19.905|0.17||21.795|8.295|4.738|3.445|3.209|-0.108|4.78|4.78|106.2155|5.1|2013-07-10/ev_revenues|1.5225|2013-07-24/ev_revenues|1.5577|2013-08-07/ev_revenues|1.5604|2013-08-21/ev_revenues|1.5198|2013-07-03/ev_free_cash_flow|23.4263|2013-07-17/ev_free_cash_flow|23.9391|2013-07-31/ev_free_cash_flow|24.7082|2013-08-14/ev_free_cash_flow|24.7509|2013-08-28/ev_free_cash_flow|23.7681|2013-07-10/ps_ratio|1.3507|2013-07-24/ps_ratio|1.3862|2013-08-07/ps_ratio|1.3889|2013-08-21/ps_ratio|1.348|2013-07-10/pe_ratio|29.1176|2013-07-24/pe_ratio|29.8824|2013-08-07/pe_ratio|29.9412|2013-08-21/pe_ratio|29.0588|2013-07-10/price_to_book_value|2.3681|2013-07-24/price_to_book_value|2.4303|2013-08-07/price_to_book_value|2.4351|2013-08-21/price_to_book_value|2.3633|2013-07-11/peg_ratio|0.954|2013-07-25/peg_ratio|0.975|2013-08-08/peg_ratio|0.975|2013-08-22/peg_ratio|0.9521|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1934|2013-07-31/percent_of_shares_outstanding|1.1059|2013-08-15/percent_of_shares_outstanding|0.9759|2013-08-30/percent_of_shares_outstanding|0.9192|2013-07-31/price|5.1|2013-08-30/price|4.98|2013-07-31/total_return_price|5.1|2013-08-30/total_return_price|4.98|2013-07-09/enterprise_value|109.4595|2013-07-23/enterprise_value|110.6173|2013-08-06/enterprise_value|112.161|2013-08-20/enterprise_value|108.6877
russ2000_2_0445|NSSC|201309|39.971|3.706|20.041|6.495|10.138|21.551|9.494|12.057||40.179|32.201|8.044|1.6253|31.5405|26.631|1.8282|1.4544|31.3529|2.5499|1.0151|0.336|0|2.0099|0.8968|19.341|0.01||17.239|5.039|4.799|0.138|0.123|-0.099|5.31|5.31|117.7569|5.62|2013-10-02/ev_revenues|1.5162|2013-10-16/ev_revenues|1.5267|2013-10-30/ev_revenues|1.6091|2013-11-13/ev_revenues|1.7303|2013-11-27/ev_revenues|1.8413|2013-10-09/ev_free_cash_flow|15.8184|2013-10-23/ev_free_cash_flow|17.3028|2013-11-06/ev_free_cash_flow|18.4413|2013-11-20/ev_free_cash_flow|19.2238|2013-10-02/ps_ratio|1.3921|2013-10-16/ps_ratio|1.4028|2013-10-30/ps_ratio|1.488|2013-11-13/ps_ratio|1.6077|2013-11-27/ps_ratio|1.7195|2013-10-02/pe_ratio|26.15|2013-10-16/pe_ratio|26.35|2013-10-30/pe_ratio|27.95|2013-11-13/pe_ratio|30.2|2013-11-27/pe_ratio|32.3|2013-10-02/price_to_book_value|2.5263|2013-10-16/price_to_book_value|2.5457|2013-10-30/price_to_book_value|2.6961|2013-11-13/price_to_book_value|2.9176|2013-11-27/price_to_book_value|3.1205|2013-10-03/peg_ratio|0.387|2013-10-17/peg_ratio|0.4028|2013-10-31/peg_ratio|0.4215|2013-11-14/peg_ratio|0.4485|2013-11-29/peg_ratio|0.4868|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8358|2013-10-31/percent_of_shares_outstanding|0.9782|2013-11-15/percent_of_shares_outstanding|1.2245|2013-11-29/percent_of_shares_outstanding|1.1569|2013-10-31/price|5.62|2013-11-29/price|6.49|2013-10-31/total_return_price|5.62|2013-11-29/total_return_price|6.49|2013-10-01/enterprise_value|112.658|2013-10-15/enterprise_value|110.7172|2013-10-29/enterprise_value|117.5407|2013-11-12/enterprise_value|127.4083|2013-11-26/enterprise_value|135.5598
russ2000_2_0445|NSSC|201312|38.921|3.379|19.788|6.512|9.943|19.77|8.106|11.664||40.552|32.568|8.044|1.8202|34.533|19.6604|2.1817|1.6982|31.9|3.0818|0.471|0.323|0|1.0543|0.927|19.444|0.02||18.353|5.081|4.577|0.42|0.368|-0.08|6.28|6.28|133.619|7.29|2014-01-09/ev_revenues|1.7549|2014-01-23/ev_revenues|2.0179|2014-02-06/ev_revenues|1.958|2014-02-20/ev_revenues|1.9398|2014-01-02/ev_free_cash_flow|23.5766|2014-01-16/ev_free_cash_flow|24.2856|2014-01-30/ev_free_cash_flow|28.0432|2014-02-13/ev_free_cash_flow|27.7596|2014-02-27/ev_free_cash_flow|26.5898|2014-01-09/ps_ratio|1.6345|2014-01-23/ps_ratio|1.899|2014-02-06/ps_ratio|1.8388|2014-02-20/ps_ratio|1.8204|2014-01-09/pe_ratio|29.7143|2014-01-23/pe_ratio|34.5238|2014-02-06/pe_ratio|33.4286|2014-02-20/pe_ratio|33.0952|2014-01-09/price_to_book_value|2.9865|2014-01-23/price_to_book_value|3.4699|2014-02-06/price_to_book_value|3.3598|2014-02-20/price_to_book_value|3.3263|2014-01-10/peg_ratio|0.3237|2014-01-24/peg_ratio|0.3504|2014-02-07/peg_ratio|0.3897|2014-02-21/peg_ratio|0.3672|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9018|2014-01-31/percent_of_shares_outstanding|1.0875|2014-02-14/percent_of_shares_outstanding|0.8929|2014-02-28/percent_of_shares_outstanding|0.9586|2014-01-31/price|7.29|2014-02-28/price|6.96|2014-01-31/total_return_price|7.29|2014-02-28/total_return_price|6.96|2014-01-07/enterprise_value|132.1874|2014-01-21/enterprise_value|133.546|2014-02-04/enterprise_value|148.2963|2014-02-18/enterprise_value|145.7732
russ2000_2_0445|NSSC|201403|40.078|2.425|21.474|6.517|9.748|19.613|8.844|10.769||41.233|33.219|8.044|1.9528|31.8445|25.4554|2.2766|1.8335|33.3333|3.3502|0.3667|0.2959|0|0.9981|0.7965|19.471|0.03||17.272|5.317|4.568|0.686|0.65|-0.059|6.63|6.63|140.3389|5.84|2014-04-03/ev_revenues|1.8736|2014-04-17/ev_revenues|1.6707|2014-05-01/ev_revenues|1.6343|2014-05-15/ev_revenues|1.6681|2014-05-29/ev_revenues|1.7358|2014-04-10/ev_free_cash_flow|23.3486|2014-04-24/ev_free_cash_flow|22.891|2014-05-08/ev_free_cash_flow|22.715|2014-05-22/ev_free_cash_flow|23.3134|2014-04-03/ps_ratio|1.7536|2014-04-17/ps_ratio|1.5494|2014-05-01/ps_ratio|1.5128|2014-05-15/ps_ratio|1.5468|2014-05-29/ps_ratio|1.6149|2014-04-03/pe_ratio|29.1304|2014-04-17/pe_ratio|25.7391|2014-05-01/pe_ratio|25.1304|2014-05-15/pe_ratio|25.6957|2014-05-29/pe_ratio|26.8261|2014-04-03/price_to_book_value|3.1554|2014-04-17/price_to_book_value|2.7881|2014-05-01/price_to_book_value|2.7222|2014-05-15/price_to_book_value|2.7834|2014-05-29/price_to_book_value|2.9058|2014-04-04/peg_ratio|0.2201|2014-04-21/peg_ratio|0.1973|2014-05-05/peg_ratio|0.1836|2014-05-19/peg_ratio|0.2037|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6398|2014-04-30/percent_of_shares_outstanding|0.4098|2014-05-15/percent_of_shares_outstanding|0.2736|2014-05-30/percent_of_shares_outstanding|0.2875|2014-04-30/price|5.84|2014-05-30/price|6.18|2014-04-30/total_return_price|5.84|2014-05-30/total_return_price|6.18|2014-04-01/enterprise_value|139.1062|2014-04-15/enterprise_value|124.5419|2014-04-29/enterprise_value|124.5419|2014-05-13/enterprise_value|129.2025|2014-05-27/enterprise_value|130.5618
russ2000_2_0445|NSSC|201406|42.679|2.483|21.443|6.394|9.552|19.612|9.243|10.369||43.752|35.554|8.044|1.4314|33.0157|20.7791|1.8112|1.3086|21.7391|2.3548|5.1283|0.2697|0|1.2186|0.393|19.455|0.12||21.518|8.276|5.453|2.763|2.335|-0.056|5.43|5.43|108.424|4.83|2014-07-10/ev_revenues|1.4776|2014-07-24/ev_revenues|1.4698|2014-08-07/ev_revenues|1.4228|2014-08-21/ev_revenues|1.415|2014-07-03/ev_free_cash_flow|28.6166|2014-07-17/ev_free_cash_flow|26.7185|2014-07-31/ev_free_cash_flow|25.8424|2014-08-14/ev_free_cash_flow|26.3048|2014-08-28/ev_free_cash_flow|26.3778|2014-07-10/ps_ratio|1.353|2014-07-24/ps_ratio|1.3451|2014-08-07/ps_ratio|1.2981|2014-08-21/ps_ratio|1.2903|2014-07-10/pe_ratio|28.7778|2014-07-24/pe_ratio|28.6111|2014-08-07/pe_ratio|27.6111|2014-08-21/pe_ratio|27.4444|2014-07-10/price_to_book_value|2.2991|2014-07-24/price_to_book_value|2.2858|2014-08-07/price_to_book_value|2.2059|2014-08-21/price_to_book_value|2.1926|2014-07-14/peg_ratio|4.7222|2014-07-28/peg_ratio|4.6183|2014-08-11/peg_ratio|4.7128|2014-08-25/peg_ratio|4.6089|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3052|2014-07-31/percent_of_shares_outstanding|0.1447|2014-08-15/percent_of_shares_outstanding|0.1479|2014-08-29/percent_of_shares_outstanding|0.1584|2014-07-31/price|4.83|2014-08-29/price|4.97|2014-07-31/total_return_price|4.83|2014-08-29/total_return_price|4.97|2014-07-08/enterprise_value|108.5486|2014-07-22/enterprise_value|107.3835|2014-08-05/enterprise_value|102.7229|2014-08-19/enterprise_value|104.5094
russ2000_2_0445|NSSC|201409|42.213|3.741|22.767|6.294|9.386|19.202|9.233|9.969||43.435|35.713|8.553|1.3131|28.0248|25.2097|1.5713|1.1884|25.2778|2.0195|4.4389|0.2625|0|1.6626|0.1693|19.412|0.01||17.336|5.255|5.009|0.196|0.159|-0.055|4.7|4.7|98.423|4.28|2014-10-02/ev_revenues|1.2878|2014-10-16/ev_revenues|1.2619|2014-10-30/ev_revenues|1.2103|2014-11-13/ev_revenues|1.2398|2014-11-28/ev_revenues|1.2656|2014-10-09/ev_free_cash_flow|36.3566|2014-10-23/ev_free_cash_flow|36.6656|2014-11-06/ev_free_cash_flow|35.21|2014-11-20/ev_free_cash_flow|37.7045|2014-10-02/ps_ratio|1.1932|2014-10-16/ps_ratio|1.1671|2014-10-30/ps_ratio|1.1201|2014-11-13/ps_ratio|1.1514|2014-11-28/ps_ratio|1.1775|2014-10-02/pe_ratio|25.3889|2014-10-16/pe_ratio|24.8333|2014-10-30/pe_ratio|23.8333|2014-11-13/pe_ratio|24.5|2014-11-28/pe_ratio|25.0556|2014-10-02/price_to_book_value|2.0319|2014-10-16/price_to_book_value|1.9874|2014-10-30/price_to_book_value|1.8989|2014-11-13/price_to_book_value|1.9496|2014-11-28/price_to_book_value|1.9938|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1369|2014-10-31/percent_of_shares_outstanding|0.0737|2014-11-14/percent_of_shares_outstanding|0.0614|2014-11-28/percent_of_shares_outstanding|0.0928|2014-10-31/price|4.28|2014-11-28/price|4.51|2014-10-31/total_return_price|4.28|2014-11-28/total_return_price|4.51|2014-10-14/enterprise_value|88.5742|2014-10-28/enterprise_value|93.5952|2014-11-11/enterprise_value|89.937|2014-11-25/enterprise_value|94.0694
russ2000_2_0445|NSSC|201412|41.179|1.71|22.238|6.306|9.219|18.107|8.517|9.59||43.573|36.664|9.434|1.2888|24.2071|37.3205|1.6071|1.201|25.5556|2.0336||0.2524|0|2.1038|0.1633|19.189|0.05||19.571|6.103|5.007|1.039|0.951|-0.054|4.7|4.7|95.0295|4.97|2015-01-09/ev_revenues|1.3802|2015-01-23/ev_revenues|1.3146|2015-02-06/ev_revenues|1.3651|2015-02-20/ev_revenues|1.4734|2015-01-02/ev_free_cash_flow|59.1104|2015-01-16/ev_free_cash_flow|59.6803|2015-01-30/ev_free_cash_flow|62.1879|2015-02-13/ev_free_cash_flow|66.28|2015-02-27/ev_free_cash_flow|68.6687|2015-01-09/ps_ratio|1.2751|2015-01-23/ps_ratio|1.2085|2015-02-06/ps_ratio|1.2623|2015-02-20/ps_ratio|1.3724|2015-01-09/pe_ratio|23.7143|2015-01-23/pe_ratio|22.4762|2015-02-06/pe_ratio|23.4762|2015-02-20/pe_ratio|25.5238|2015-01-09/price_to_book_value|2.1846|2015-01-23/price_to_book_value|2.0706|2015-02-06/price_to_book_value|2.1582|2015-02-20/price_to_book_value|2.3465|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1738|2015-01-30/percent_of_shares_outstanding|0.1733|2015-02-13/percent_of_shares_outstanding|0.1624|2015-02-27/percent_of_shares_outstanding|0.1776|2015-01-30/price|4.97|2015-02-27/price|5.55|2015-01-30/total_return_price|4.97|2015-02-27/total_return_price|5.55|2015-01-06/enterprise_value|100.0839|2015-01-20/enterprise_value|101.4219|2015-02-03/enterprise_value|103.664|2015-02-17/enterprise_value|113.8221
russ2000_2_0445|NSSC|201503|41.38|1.675|22.886|6.262|9.052|18.244|9.054|9.19||43.468|37.059|9.934|1.5616|31.0034|69.9131|1.9292|1.462|27.1905|2.4997||0.2439|0|2.1702|0.1859|19.073|0.02||17.894|5.346|4.869|0.421|0.395|-0.052|5.79|5.79|119.0531|5.37|2015-04-06/ev_revenues|1.555|2015-04-20/ev_revenues|1.555|2015-05-04/ev_revenues|1.383|2015-05-18/ev_revenues|1.4218|2015-04-10/ev_free_cash_flow|47.6908|2015-04-24/ev_free_cash_flow|43.4011|2015-05-08/ev_free_cash_flow|42.132|2015-05-22/ev_free_cash_flow|43.2197|2015-04-06/ps_ratio|1.4578|2015-04-20/ps_ratio|1.4578|2015-05-04/ps_ratio|1.2835|2015-05-18/ps_ratio|1.3264|2015-04-06/pe_ratio|28.85|2015-04-20/pe_ratio|28.85|2015-05-04/pe_ratio|25.4|2015-05-18/pe_ratio|26.25|2015-04-06/price_to_book_value|2.5248|2015-04-20/price_to_book_value|2.5248|2015-05-04/price_to_book_value|2.2229|2015-05-18/price_to_book_value|2.291|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1883|2015-04-30/percent_of_shares_outstanding|0.189|2015-05-15/percent_of_shares_outstanding|0.174|2015-05-29/percent_of_shares_outstanding|0.1706|2015-04-30/price|5.37|2015-05-29/price|5.45|2015-04-30/total_return_price|5.37|2015-05-29/total_return_price|5.45|2015-04-14/enterprise_value|121.3356|2015-04-28/enterprise_value|110.6841|2015-05-12/enterprise_value|108.5102|2015-05-26/enterprise_value|110.5019
russ2000_2_0445|NSSC|201506|45.023|2.346|22.757|6.234|8.886|18.533|9.433|9.1||46.504|40.399|10.238|1.5038|24.1546|45.1049|1.7994|1.4098|27.9|2.435||0.2301|0|2.2949|0.2317|18.989|0.17||22.961|9.343|5.881|3.405|3.34|-0.054|5.73|5.73|115.3388|5.85|2015-07-13/ev_revenues|1.5306|2015-07-27/ev_revenues|1.4416|2015-08-10/ev_revenues|1.5903|2015-08-24/ev_revenues|1.4513|2015-07-06/ev_free_cash_flow|36.8889|2015-07-20/ev_free_cash_flow|38.091|2015-08-03/ev_free_cash_flow|37.3701|2015-08-17/ev_free_cash_flow|38.031|2015-08-31/ev_free_cash_flow|38.3914|2015-07-13/ps_ratio|1.4381|2015-07-27/ps_ratio|1.3482|2015-08-10/ps_ratio|1.4985|2015-08-24/ps_ratio|1.3581|2015-07-13/pe_ratio|23.34|2015-07-27/pe_ratio|21.88|2015-08-10/pe_ratio|24.32|2015-08-24/pe_ratio|22.0404|2015-07-13/price_to_book_value|2.3797|2015-07-27/price_to_book_value|2.2309|2015-08-10/price_to_book_value|2.4796|2015-08-24/price_to_book_value|2.2472|2015-07-13/peg_ratio|0.6002|2015-07-27/peg_ratio|0.5626|2015-08-10/peg_ratio|0.6254|2015-08-24/peg_ratio|0.5668|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1952|2015-07-31/percent_of_shares_outstanding|0.2302|2015-08-14/percent_of_shares_outstanding|0.1952|2015-08-31/percent_of_shares_outstanding|0.2209|2015-07-31/price|5.85|2015-08-31/price|5.95|2015-07-31/total_return_price|5.85|2015-08-31/total_return_price|5.95|2015-07-08/enterprise_value|117.2188|2015-07-22/enterprise_value|121.3914|2015-08-05/enterprise_value|119.3051|2015-08-19/enterprise_value|119.2387
russ2000_2_0445|NSSC|201509|43.124|2.806|23.168|6.162|8.749|16.659|8.959|7.7||46.757|40.714|10.332|1.5123|24.2233|37.5023|1.9103|1.4196|23.04|2.3491|0.5925|0.1989|0|1.9878|0.1921|18.986|0.02||18.149|5.637|5.313|0.271|0.315|-0.053|6.05|6.05|121.1409|6.74|2015-10-06/ev_revenues|1.8142|2015-10-20/ev_revenues|1.7419|2015-11-03/ev_revenues|1.6794|2015-11-17/ev_revenues|1.4357|2015-10-12/ev_free_cash_flow|49.2588|2015-10-26/ev_free_cash_flow|47.5256|2015-11-09/ev_free_cash_flow|40.378|2015-11-23/ev_free_cash_flow|38.1894|2015-10-06/ps_ratio|1.7416|2015-10-20/ps_ratio|1.6688|2015-11-03/ps_ratio|1.6058|2015-11-17/ps_ratio|1.3608|2015-10-06/pe_ratio|27.6154|2015-10-20/pe_ratio|26.4615|2015-11-03/pe_ratio|25.4615|2015-11-17/pe_ratio|21.5769|2015-10-06/price_to_book_value|2.9099|2015-10-20/price_to_book_value|2.7884|2015-11-03/price_to_book_value|2.6833|2015-11-17/price_to_book_value|2.2738|2015-10-06/peg_ratio|0.6213|2015-10-20/peg_ratio|0.5954|2015-11-03/peg_ratio|0.5729|2015-11-17/peg_ratio|0.4855|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1902|2015-10-30/percent_of_shares_outstanding|0.1817|2015-11-13/percent_of_shares_outstanding|0.1997|2015-11-30/percent_of_shares_outstanding|0.2693|2015-10-30/price|6.74|2015-11-30/price|5.85|2015-10-30/total_return_price|6.74|2015-11-30/total_return_price|5.85|2015-10-14/enterprise_value|130.8053|2015-10-28/enterprise_value|139.3468|2015-11-11/enterprise_value|119.4414|2015-11-25/enterprise_value|117.5463
russ2000_2_0445|NSSC|201512|41.109|1.881|21.723|6.091|8.618|14.261|7.611|6.65||47.199|41.69|11.313|1.4887|23.3412|37.8675|1.9088|1.4141|22.4231|2.3629|0.5045|0.1674|0|1.9696|0.306|18.957|0.05||20.497|6.201|5.182|0.978|0.976|-0.041|5.9|5.9|119.4414|5.45|2016-01-12/ev_revenues|1.3736|2016-01-26/ev_revenues|1.3404|2016-02-09/ev_revenues|1.3566|2016-02-23/ev_revenues|1.5247|2016-01-04/ev_free_cash_flow|24.6301|2016-01-19/ev_free_cash_flow|21.7786|2016-02-02/ev_free_cash_flow|22.249|2016-02-16/ev_free_cash_flow|22.6046|2016-01-12/ps_ratio|1.3074|2016-01-26/ps_ratio|1.2739|2016-02-09/ps_ratio|1.293|2016-02-23/ps_ratio|1.4627|2016-01-12/pe_ratio|21.0385|2016-01-26/pe_ratio|20.5|2016-02-09/pe_ratio|20.8077|2016-02-23/pe_ratio|23.5385|2016-01-12/price_to_book_value|2.1861|2016-01-26/price_to_book_value|2.1302|2016-02-09/price_to_book_value|2.1576|2016-02-23/price_to_book_value|2.4407|2016-01-12/peg_ratio|0.8836|2016-01-26/peg_ratio|0.861|2016-02-09/peg_ratio|0.8739|2016-02-23/peg_ratio|0.9886|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3367|2016-01-29/percent_of_shares_outstanding|0.2931|2016-02-12/percent_of_shares_outstanding|0.3454|2016-02-29/percent_of_shares_outstanding|0.3597|2016-01-29/price|5.45|2016-02-29/price|6.22|2016-01-29/total_return_price|5.45|2016-02-29/total_return_price|6.22|2016-01-06/enterprise_value|114.2949|2016-01-20/enterprise_value|106.5609|2016-02-03/enterprise_value|105.0306|2016-02-17/enterprise_value|109.7365
russ2000_2_0445|NSSC|201603|42.089|3.294|20.631|6.033|8.488|14.576|8.001|6.575||47.823|42.734|11.733|1.5603|21.4316|25.9243|1.9491|1.4986|24.1154|2.5005|1.0128|0.1568|0|1.7987|0.3313|18.828|0.06||19.808|6.108|4.894|1.169|1.044|-0.045|6.25|6.25|123.4776|5.93|2016-04-05/ev_revenues|1.4708|2016-04-19/ev_revenues|1.4593|2016-05-03/ev_revenues|1.3623|2016-05-17/ev_revenues|1.3831|2016-05-31/ev_revenues|1.5723|2016-04-12/ev_free_cash_flow|19.1021|2016-04-26/ev_free_cash_flow|18.857|2016-05-10/ev_free_cash_flow|18.1507|2016-05-24/ev_free_cash_flow|18.7038|2016-04-05/ps_ratio|1.4307|2016-04-19/ps_ratio|1.4191|2016-05-03/ps_ratio|1.3214|2016-05-17/ps_ratio|1.3423|2016-05-31/ps_ratio|1.5331|2016-04-05/pe_ratio|20.5|2016-04-19/pe_ratio|20.3333|2016-05-03/pe_ratio|18.9333|2016-05-17/pe_ratio|19.2333|2016-05-31/pe_ratio|21.9667|2016-04-05/price_to_book_value|2.416|2016-04-19/price_to_book_value|2.3963|2016-05-03/price_to_book_value|2.2313|2016-05-17/price_to_book_value|2.2667|2016-05-31/price_to_book_value|2.5888|2016-04-05/peg_ratio|0.41|2016-04-19/peg_ratio|0.4067|2016-05-03/peg_ratio|0.3787|2016-05-17/peg_ratio|0.3847|2016-05-31/peg_ratio|0.4393|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3079|2016-04-29/percent_of_shares_outstanding|0.3011|2016-05-13/percent_of_shares_outstanding|0.2861|2016-05-31/percent_of_shares_outstanding|0.3016|2016-04-29/price|5.93|2016-05-31/price|6.59|2016-04-29/total_return_price|5.93|2016-05-31/total_return_price|6.59|2016-04-13/enterprise_value|118.2425|2016-04-27/enterprise_value|115.9862|2016-05-11/enterprise_value|110.7277|2016-05-25/enterprise_value|115.4244
russ2000_2_0445|NSSC|201606|45.884|3.805|21.428|6.049|8.357|13.496|8.996|4.5||51.273|46.172|11.732|1.5146|20.8695|20.2666|1.8601|1.4749|21.1333|2.4906|0.4227|0.0936|0|1.8982|0.3047|18.807|0.18||24.059|9.638|5.872|3.726|3.438|-0.04|6.36|6.36|121.9999|7.27|2016-07-12/ev_revenues|1.6013|2016-07-26/ev_revenues|1.7083|2016-08-09/ev_revenues|1.6673|2016-08-23/ev_revenues|1.6742|2016-07-05/ev_free_cash_flow|14.3514|2016-07-19/ev_free_cash_flow|15.8713|2016-08-02/ev_free_cash_flow|16.2485|2016-08-16/ev_free_cash_flow|16.4704|2016-08-30/ev_free_cash_flow|15.96|2016-07-12/ps_ratio|1.5983|2016-07-26/ps_ratio|1.706|2016-08-09/ps_ratio|1.6647|2016-08-23/ps_ratio|1.6716|2016-07-12/pe_ratio|22.5161|2016-07-26/pe_ratio|24.0323|2016-08-09/pe_ratio|23.4516|2016-08-23/pe_ratio|23.5484|2016-07-12/price_to_book_value|2.5575|2016-07-26/price_to_book_value|2.7297|2016-08-09/price_to_book_value|2.6638|2016-08-23/price_to_book_value|2.6748|2016-07-12/peg_ratio|0.9382|2016-07-26/peg_ratio|1.0013|2016-08-09/peg_ratio|0.9772|2016-08-23/peg_ratio|0.9812|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3093|2016-07-29/percent_of_shares_outstanding|0.22|2016-08-15/percent_of_shares_outstanding|0.2309|2016-08-31/percent_of_shares_outstanding|0.1942|2016-07-29/price|7.27|2016-08-31/price|7.15|2016-07-29/total_return_price|7.27|2016-08-31/total_return_price|7.15|2016-07-06/enterprise_value|129.1217|2016-07-20/enterprise_value|138.3272|2016-08-03/enterprise_value|137.3879|2016-08-17/enterprise_value|138.703|2016-08-31/enterprise_value|135.3213
russ2000_2_0445|NSSC|201609|45.436|4.715|21.792|5.974|8.247|12.372|8.747|3.625||51.874|46.74|11.732|1.5375|22.2847|15.8047|2.0902|1.5342|21.6129|2.4549|0.9005|0.0757|0|1.7538|0.3797|18.838|0.03||20.168|6.452|5.736|0.692|0.568|-0.024|7.19|7.19|134.1941|7|2016-10-04/ev_revenues|1.5664|2016-10-18/ev_revenues|1.5464|2016-11-01/ev_revenues|1.5473|2016-11-15/ev_revenues|1.7475|2016-11-29/ev_revenues|1.803|2016-10-11/ev_free_cash_flow|15.9794|2016-10-25/ev_free_cash_flow|16.2153|2016-11-08/ev_free_cash_flow|16.6692|2016-11-22/ev_free_cash_flow|17.9152|2016-10-04/ps_ratio|1.5816|2016-10-18/ps_ratio|1.5616|2016-11-01/ps_ratio|1.5616|2016-11-15/ps_ratio|1.7623|2016-11-29/ps_ratio|1.818|2016-10-04/pe_ratio|22.1562|2016-10-18/pe_ratio|21.875|2016-11-01/pe_ratio|21.875|2016-11-15/pe_ratio|24.6875|2016-11-29/pe_ratio|25.4669|2016-10-04/price_to_book_value|2.5677|2016-10-18/price_to_book_value|2.5351|2016-11-01/price_to_book_value|2.5366|2016-11-15/price_to_book_value|2.8629|2016-11-29/price_to_book_value|2.9533|2016-10-04/peg_ratio|0.9601|2016-10-18/peg_ratio|0.9479|2016-11-01/peg_ratio|0.9479|2016-11-15/peg_ratio|1.0698|2016-11-29/peg_ratio|1.1036|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3896|2016-10-31/percent_of_shares_outstanding|0.3994|2016-11-15/percent_of_shares_outstanding|0.337|2016-11-30/percent_of_shares_outstanding|0.3492|2016-10-31/price|7|2016-11-30/price|8.55|2016-10-31/total_return_price|7|2016-11-30/total_return_price|8.55|2016-10-12/enterprise_value|131.4698|2016-10-26/enterprise_value|134.3662|2016-11-09/enterprise_value|143.9608|2016-11-23/enterprise_value|149.6004
russ2000_2_0445|NSSC|201612|44.469|3.784|23.562|6.207|8.137|11.195|9.145|2.05||52.844|47.597|11.732|1.8476|26.8126|18.5949|2.4732|1.8627|26.0938|3.026|1.1307|0.0445|0|1.1326|0.3453|18.851|0.05||20.715|6.617|5.553|1.046|0.857|-0.018|8.5|8.5|154.3001|9.6|2017-01-10/ev_revenues|1.769|2017-01-24/ev_revenues|2.0241|2017-02-07/ev_revenues|2.0241|2017-02-21/ev_revenues|1.9465|2017-01-03/ev_free_cash_flow|20.123|2017-01-17/ev_free_cash_flow|20.6036|2017-01-31/ev_free_cash_flow|22.8865|2017-02-14/ev_free_cash_flow|21.2044|2017-02-28/ev_free_cash_flow|20.6036|2017-01-10/ps_ratio|1.7887|2017-01-24/ps_ratio|2.0442|2017-02-07/ps_ratio|2.0442|2017-02-21/ps_ratio|1.9664|2017-01-10/pe_ratio|25.1562|2017-01-24/pe_ratio|28.75|2017-02-07/pe_ratio|28.75|2017-02-21/pe_ratio|27.6562|2017-01-10/price_to_book_value|2.8642|2017-01-24/price_to_book_value|3.2734|2017-02-07/price_to_book_value|3.2734|2017-02-21/price_to_book_value|3.1488|2017-01-10/peg_ratio|1.0901|2017-01-24/peg_ratio|1.2458|2017-02-07/peg_ratio|1.2458|2017-02-21/peg_ratio|1.1984|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3393|2017-01-31/percent_of_shares_outstanding|0.3384|2017-02-15/percent_of_shares_outstanding|0.4767|2017-02-28/percent_of_shares_outstanding|0.4657|2017-01-31/price|9.6|2017-02-28/price|8.65|2017-01-31/total_return_price|9.6|2017-02-28/total_return_price|8.65|2017-01-04/enterprise_value|155.5619|2017-01-18/enterprise_value|164.9628|2017-02-01/enterprise_value|176.244|2017-02-15/enterprise_value|165.9029
russ2000_2_0445|NSSC|201703|46.08|2.428|25.452|6.512|8.026|12.208|8.708|3.5||53.797|48.549|11.732|2.2571|33.2395|24.9292|2.9284|2.2775|32.0312|3.647|1.388|0.0651|0|0.4578|0.464|18.855|0.05||20.807|8.361|5.527|1.119|0.952|-0.017|10.2|10.2|190.3454|10.6|2017-04-04/ev_revenues|2.1882|2017-04-18/ev_revenues|2.2321|2017-05-02/ev_revenues|2.32|2017-05-16/ev_revenues|2.0343|2017-05-30/ev_revenues|2.0673|2017-04-11/ev_free_cash_flow|62.0433|2017-04-25/ev_free_cash_flow|63.8758|2017-05-09/ev_free_cash_flow|61.127|2017-05-23/ev_free_cash_flow|54.1022|2017-04-04/ps_ratio|2.1749|2017-04-18/ps_ratio|2.2188|2017-05-02/ps_ratio|2.3067|2017-05-16/ps_ratio|2.0211|2017-05-30/ps_ratio|2.0541|2017-04-04/pe_ratio|31.9355|2017-04-18/pe_ratio|32.5806|2017-05-02/pe_ratio|33.871|2017-05-16/pe_ratio|29.6774|2017-05-30/pe_ratio|30.1613|2017-04-04/price_to_book_value|3.4679|2017-04-18/price_to_book_value|3.538|2017-05-02/price_to_book_value|3.6781|2017-05-16/price_to_book_value|3.2227|2017-05-30/price_to_book_value|3.2752|2017-04-04/peg_ratio|9.5806|2017-04-18/peg_ratio|9.7742|2017-05-02/peg_ratio|10.1613|2017-05-03/peg_ratio|10.3065|2017-05-17/peg_ratio|8.5645|2017-05-31/peg_ratio|9.2419|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4924|2017-04-28/percent_of_shares_outstanding|0.4004|2017-05-15/percent_of_shares_outstanding|0.4775|2017-05-31/percent_of_shares_outstanding|0.4771|2017-04-28/price|10.6|2017-05-31/price|9.55|2017-04-28/total_return_price|10.6|2017-05-31/total_return_price|9.55|2017-04-12/enterprise_value|190.4612|2017-04-26/enterprise_value|195.1724|2017-05-10/enterprise_value|184.8078|2017-05-24/enterprise_value|180.0966
russ2000_2_0445|NSSC|201706|51.271|3.454|26.212|6.543|7.916|13.973|10.473|3.5||56.889|51.771|11.732|2.1992|31.646|56.851|2.5004|2.1859|32.0968|3.4854|9.4355|0.0615|0|0.4516|3.0447|18.884|0.17||25.684|11.634|6.384|3.438|3.222|-0.024|9.4|9.4|172.5588|9.15|2017-07-11/ev_revenues|2.0171|2017-07-25/ev_revenues|2.0818|2017-08-08/ev_revenues|1.9956|2017-08-22/ev_revenues|1.726|2017-07-05/ev_free_cash_flow|170.4487|2017-07-19/ev_free_cash_flow|173.1824|2017-08-02/ev_free_cash_flow|163.1587|2017-08-16/ev_free_cash_flow|139.4661|2017-08-30/ev_free_cash_flow|144.9336|2017-07-11/ps_ratio|2.0179|2017-07-25/ps_ratio|2.0827|2017-08-08/ps_ratio|1.9963|2017-08-22/ps_ratio|1.7266|2017-07-11/pe_ratio|31.1667|2017-07-25/pe_ratio|32.1667|2017-08-08/pe_ratio|30.8333|2017-08-22/pe_ratio|26.6667|2017-07-11/price_to_book_value|3.0972|2017-07-25/price_to_book_value|3.1966|2017-08-08/price_to_book_value|3.0641|2017-08-22/price_to_book_value|2.65|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3752|2017-07-31/percent_of_shares_outstanding|3.3775|2017-08-15/percent_of_shares_outstanding|3.5643|2017-08-31/percent_of_shares_outstanding|3.6291|2017-07-31/price|9.15|2017-08-31/price|7.85|2017-07-31/total_return_price|9.15|2017-08-31/total_return_price|7.85|2017-07-05/enterprise_value|176.2439|2017-07-19/enterprise_value|179.0706|2017-08-02/enterprise_value|168.7061|2017-08-16/enterprise_value|144.208|2017-08-30/enterprise_value|149.8614
russ2000_2_0445|NSSC|201709|49.613|4.453|26.284|6.82|7.823|11.921|8.421|3.5||57.824|52.661|11.732|2.0281|30.7178|179.5803|2.6078|2.0287|31.3333|3.1141||0.0605|0|0.1422|2.5188|18.879|0.05||21.174|8.486|5.82|1.033|0.89|-0.026|9.7|9.7|185.686|10.15|2017-10-03/ev_revenues|2.1006|2017-10-17/ev_revenues|2.2072|2017-10-31/ev_revenues|2.1539|2017-11-14/ev_revenues|1.9726|2017-11-28/ev_revenues|2.0473|2017-10-10/ev_free_cash_flow|834.5737|2017-10-24/ev_free_cash_flow|802.6266|2017-11-07/ev_free_cash_flow|758.6993|2017-11-21/ev_free_cash_flow|762.6927|2017-10-03/ps_ratio|2.1134|2017-10-17/ps_ratio|2.2202|2017-10-31/ps_ratio|2.1668|2017-11-14/ps_ratio|1.9854|2017-11-28/ps_ratio|2.0601|2017-10-03/pe_ratio|30.9375|2017-10-17/pe_ratio|32.5|2017-10-31/pe_ratio|31.7188|2017-11-14/pe_ratio|29.0625|2017-11-28/pe_ratio|30.1562|2017-10-03/price_to_book_value|3.2271|2017-10-17/price_to_book_value|3.3901|2017-10-31/price_to_book_value|3.3086|2017-11-14/price_to_book_value|3.0315|2017-11-28/price_to_book_value|3.1456|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2704|2017-10-31/percent_of_shares_outstanding|2.2125|2017-11-15/percent_of_shares_outstanding|2.0986|2017-11-30/percent_of_shares_outstanding|2.0463|2017-10-31/price|10.15|2017-11-30/price|10|2017-10-31/total_return_price|10.15|2017-11-30/total_return_price|10|2017-10-11/enterprise_value|195.0745|2017-10-25/enterprise_value|191.3048|2017-11-08/enterprise_value|181.8804|2017-11-22/enterprise_value|182.8228
russ2000_2_0445|NSSC|201712|49.136|3.949|26.687|6.71|7.731|11.517|9.517|2||58.97|53.894|11.926|1.7594|25.8511|662.858|2.3094|1.7719|25.9375|2.7055||0.0339|0|0.3515|1.1662|18.883|0.07||21.112|8.479|5.674|1.144|1.233|-0.022|8.75|8.75|158.3194|9.15|2018-01-09/ev_revenues|1.8654|2018-01-23/ev_revenues|1.9503|2018-02-06/ev_revenues|2.0033|2018-02-20/ev_revenues|2.0749|2018-01-02/ev_free_cash_flow|194.561|2018-01-16/ev_free_cash_flow|203.667|2018-01-30/ev_free_cash_flow|204.8053|2018-02-13/ev_free_cash_flow|211.4224|2018-02-27/ev_free_cash_flow|226.1268|2018-01-09/ps_ratio|1.8923|2018-01-23/ps_ratio|1.9773|2018-02-06/ps_ratio|2.0305|2018-02-20/ps_ratio|2.1155|2018-01-09/pe_ratio|26.1765|2018-01-23/pe_ratio|27.3529|2018-02-06/pe_ratio|28.0882|2018-02-20/pe_ratio|29.2647|2018-01-09/price_to_book_value|2.8414|2018-01-23/price_to_book_value|2.9691|2018-02-06/price_to_book_value|3.0489|2018-02-20/price_to_book_value|3.1567|2018-01-10/peg_ratio|4.2118|2018-01-24/peg_ratio|4.3765|2018-02-07/peg_ratio|4.5647|2018-02-21/peg_ratio|4.6353|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0991|2018-01-31/percent_of_shares_outstanding|0.9875|2018-02-15/percent_of_shares_outstanding|1.2375|2018-02-28/percent_of_shares_outstanding|1.4834|2018-01-31/price|9.15|2018-02-28/price|10.1|2018-01-31/total_return_price|9.15|2018-02-28/total_return_price|10.1|2018-01-03/enterprise_value|166.55|2018-01-17/enterprise_value|175.022|2018-01-31/enterprise_value|170.3153|2018-02-14/enterprise_value|178.588|2018-02-28/enterprise_value|187.0068
russ2000_2_0445|NSSC|201803|48.994|4.347|25.42|6.818|7.638|10.504|8.504|2||59.706|55.723|13.069|2.1065|30.1975|240.8312|3.0856|2.1474|29.7059|3.2043|4.7765|0.0335|0|0.6425|1.6612|18.772|0.1||22.2|8.892|5.311|1.893|1.829|-0.019|11.7|11.7|209.457|10.7|2018-04-03/ev_revenues|2.1535|2018-04-17/ev_revenues|2.2365|2018-05-01/ev_revenues|2.2261|2018-05-15/ev_revenues|2.4337|2018-05-29/ev_revenues|2.4544|2018-04-10/ev_free_cash_flow|41.3734|2018-04-24/ev_free_cash_flow|40.9858|2018-05-08/ev_free_cash_flow|45.0555|2018-05-22/ev_free_cash_flow|45.8307|2018-04-03/ps_ratio|2.1955|2018-04-17/ps_ratio|2.2792|2018-05-01/ps_ratio|2.2687|2018-05-15/ps_ratio|2.4778|2018-05-29/ps_ratio|2.4987|2018-04-03/pe_ratio|26.9231|2018-04-17/pe_ratio|27.9487|2018-05-01/pe_ratio|27.8205|2018-05-15/pe_ratio|30.3846|2018-05-29/pe_ratio|30.641|2018-04-03/price_to_book_value|3.2915|2018-04-17/price_to_book_value|3.4169|2018-05-01/price_to_book_value|3.4013|2018-05-15/price_to_book_value|3.7147|2018-05-29/price_to_book_value|3.7461|2018-04-04/peg_ratio|1.0532|2018-04-18/peg_ratio|1.088|2018-05-02/peg_ratio|1.0979|2018-05-16/peg_ratio|1.1675|2018-05-30/peg_ratio|1.1873|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.755|2018-04-30/percent_of_shares_outstanding|1.7543|2018-05-15/percent_of_shares_outstanding|1.6474|2018-05-31/percent_of_shares_outstanding|1.3682|2018-04-30/price|10.7|2018-05-31/price|11.85|2018-04-30/total_return_price|10.7|2018-05-31/total_return_price|11.85|2018-04-11/enterprise_value|199.7923|2018-04-25/enterprise_value|199.7923|2018-05-09/enterprise_value|220.3805|2018-05-23/enterprise_value|222.2522
russ2000_2_0445|NSSC|201806|53.703|5.308|24.533|6.791|7.545|9.816|9.402|0.414||63.453|59.42|13.069|2.9007|35.1776|56.2955|3.6724|2.9483|36.1538|4.4201|1.3612|0|0|0.7424|1.4707|18.765|0.2||27.26|12.138|6.146|4.263|3.697|-0.014|14.65|14.65|269.9795|15.8|2018-07-10/ev_revenues|3.3615|2018-07-24/ev_revenues|3.3615|2018-08-07/ev_revenues|3.1778|2018-08-21/ev_revenues|2.943|2018-07-03/ev_free_cash_flow|46.1233|2018-07-17/ev_free_cash_flow|46.2655|2018-07-31/ev_free_cash_flow|44.1324|2018-08-14/ev_free_cash_flow|41.146|2018-08-28/ev_free_cash_flow|40.1505|2018-07-10/ps_ratio|3.4368|2018-07-24/ps_ratio|3.4368|2018-08-07/ps_ratio|3.2522|2018-08-21/ps_ratio|3.0162|2018-07-10/pe_ratio|39.881|2018-07-24/pe_ratio|39.881|2018-08-07/pe_ratio|37.7381|2018-08-21/pe_ratio|35|2018-07-10/price_to_book_value|4.944|2018-07-24/price_to_book_value|4.944|2018-08-07/price_to_book_value|4.6784|2018-08-21/price_to_book_value|4.3389|2018-07-11/peg_ratio|0.9821|2018-07-25/peg_ratio|0.9702|2018-08-08/peg_ratio|0.9435|2018-08-22/peg_ratio|0.8631|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8447|2018-07-31/percent_of_shares_outstanding|1.7328|2018-08-15/percent_of_shares_outstanding|1.7952|2018-08-31/percent_of_shares_outstanding|1.2942|2018-07-31/price|15.8|2018-08-31/price|15.1|2018-07-31/total_return_price|15.8|2018-08-31/total_return_price|15.1|2018-07-05/enterprise_value|309.3409|2018-07-19/enterprise_value|308.4044|2018-08-02/enterprise_value|291.5482|2018-08-16/enterprise_value|272.8191|2018-08-30/enterprise_value|272.8191
russ2000_2_0445|NSSC|201809|56.861|7.469|25.158|6.969|7.467|13.539|13.125|0.414||63.709|60.205|13.618|2.8617|32.9157|41.436|3.5209|2.9341|34.0476|4.2214|0.8274|0|0|0.9254|1.3324|18.776|0.08||23.376|9.559|6.055|1.752|1.504|-0.007|14.95|14.95|271.9197|14.07|2018-10-02/ev_revenues|2.8433|2018-10-16/ev_revenues|2.7239|2018-10-30/ev_revenues|2.682|2018-11-13/ev_revenues|3.252|2018-11-27/ev_revenues|3.0958|2018-10-09/ev_free_cash_flow|31.895|2018-10-23/ev_free_cash_flow|31.1963|2018-11-06/ev_free_cash_flow|37.2511|2018-11-20/ev_free_cash_flow|35.1156|2018-10-02/ps_ratio|2.9395|2018-10-16/ps_ratio|2.8194|2018-10-30/ps_ratio|2.7894|2018-11-13/ps_ratio|3.3717|2018-11-27/ps_ratio|3.2136|2018-10-02/pe_ratio|32.6444|2018-10-16/pe_ratio|31.3111|2018-10-30/pe_ratio|30.9778|2018-11-13/pe_ratio|37.4444|2018-11-27/pe_ratio|35.6889|2018-10-02/price_to_book_value|4.3101|2018-10-16/price_to_book_value|4.134|2018-10-30/price_to_book_value|4.0723|2018-11-13/price_to_book_value|4.9127|2018-11-27/price_to_book_value|4.6824|2018-10-03/peg_ratio|0.8074|2018-10-17/peg_ratio|0.7658|2018-10-31/peg_ratio|0.7696|2018-11-14/peg_ratio|0.9135|2018-11-28/peg_ratio|0.8933|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3196|2018-10-31/percent_of_shares_outstanding|1.5499|2018-11-15/percent_of_shares_outstanding|1.6683|2018-11-30/percent_of_shares_outstanding|1.4511|2018-10-31/price|14.07|2018-11-30/price|16.54|2018-10-31/total_return_price|14.07|2018-11-30/total_return_price|16.54|2018-10-11/enterprise_value|242.6353|2018-10-25/enterprise_value|254.2059|2018-11-08/enterprise_value|315.361|2018-11-23/enterprise_value|294.3715
russ2000_2_0445|NSSC|201812|56.516|7.921|27.116|7.405|7.388|13.656|13.242|0.414||64.645|63.074|15.707|2.9337|28.7264|33.8837|3.6317|3.0495|33.8667|4.4433|0.8336|0|0|1.5331|1.5031|18.649|0.15||24.829|10.671|5.615|3.288|2.869|-0.006|15.75|15.75|255.3644|15.71|2019-01-09/ev_revenues|2.7653|2019-01-23/ev_revenues|2.8033|2019-02-06/ev_revenues|3.6755|2019-02-20/ev_revenues|3.9414|2019-01-02/ev_free_cash_flow|29.0585|2019-01-16/ev_free_cash_flow|30.3484|2019-01-30/ev_free_cash_flow|29.405|2019-02-13/ev_free_cash_flow|39.782|2019-02-27/ev_free_cash_flow|38.7855|2019-01-09/ps_ratio|2.8744|2019-01-23/ps_ratio|2.9128|2019-02-06/ps_ratio|3.7936|2019-02-20/ps_ratio|4.0814|2019-01-09/pe_ratio|28.2642|2019-01-23/pe_ratio|28.6415|2019-02-06/pe_ratio|37.3019|2019-02-20/pe_ratio|40.1321|2019-01-09/price_to_book_value|4.3003|2019-01-23/price_to_book_value|4.3577|2019-02-06/price_to_book_value|5.6754|2019-02-20/price_to_book_value|6.0771|2019-01-09/peg_ratio|0.5058|2019-01-23/peg_ratio|0.5125|2019-02-06/peg_ratio|0.6675|2019-02-20/peg_ratio|0.7182|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7613|2019-01-31/percent_of_shares_outstanding|1.9321|2019-02-15/percent_of_shares_outstanding|2.3968|2019-02-28/percent_of_shares_outstanding|2.4794|2019-01-31/price|15.71|2019-02-28/price|21.49|2019-01-31/total_return_price|15.71|2019-02-28/total_return_price|21.49|2019-01-04/enterprise_value|267.4753|2019-01-18/enterprise_value|302.1782|2019-02-01/enterprise_value|278.4243|2019-02-15/enterprise_value|382.7195
russ2000_2_0445|NSSC|201903|58.459|5.499|28.699|7.602|7.31|13.188|12.774|0.414||66.407|66.196|17.067|3.8582|33.7447|37.4826|4.7449|3.997|39.3019|5.9514|0.7033|0|0|1.1478|2.4521|18.533|0.17||25.143|10.729|5.231|3.642|3.122|-0.005|20.74|20.74|375.1468|24.78|2019-04-03/ev_revenues|3.7686|2019-04-17/ev_revenues|4.2111|2019-05-01/ev_revenues|4.5288|2019-05-15/ev_revenues|4.8869|2019-05-29/ev_revenues|4.9512|2019-04-10/ev_free_cash_flow|53.988|2019-04-24/ev_free_cash_flow|60.7977|2019-05-08/ev_free_cash_flow|74.1823|2019-05-22/ev_free_cash_flow|72.8256|2019-04-03/ps_ratio|3.8658|2019-04-17/ps_ratio|4.3133|2019-05-01/ps_ratio|4.6345|2019-05-15/ps_ratio|4.9966|2019-05-29/ps_ratio|5.0616|2019-04-03/pe_ratio|34.7|2019-04-17/pe_ratio|38.7167|2019-05-01/pe_ratio|41.6|2019-05-15/pe_ratio|44.85|2019-05-29/pe_ratio|45.4333|2019-04-03/price_to_book_value|5.7923|2019-04-17/price_to_book_value|6.4628|2019-05-01/price_to_book_value|6.944|2019-05-15/price_to_book_value|7.4866|2019-05-29/price_to_book_value|7.5839|2019-04-03/peg_ratio|0.6444|2019-04-17/peg_ratio|0.719|2019-05-01/peg_ratio|0.7726|2019-05-15/peg_ratio|0.8329|2019-05-29/peg_ratio|0.8438|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1092|2019-04-30/percent_of_shares_outstanding|3.3215|2019-05-15/percent_of_shares_outstanding|4.3716|2019-05-31/percent_of_shares_outstanding|5.1047|2019-04-30/price|24.78|2019-05-31/price|26.72|2019-04-30/total_return_price|24.78|2019-05-31/total_return_price|26.72|2019-04-12/enterprise_value|435.8664|2019-04-26/enterprise_value|436.7901|2019-05-10/enterprise_value|506.2557|2019-05-24/enterprise_value|507.7337
russ2000_2_0445|NSSC|201906|65.455|8.028|29.576|7.694|7.232|14.736|14.372|0.364||71.172|70.924|17.067|5.2376|44.2112|84.1751|6.2904|5.3513|48.0333|8.0179|0.892|0|0|0.8019|6.3337|18.534|0.26||29.584|12.931|6.311|4.763|4.728|-0.003|29.68|29.68|548.9327|28.95|2019-07-10/ev_revenues|4.4835|2019-07-24/ev_revenues|4.7186|2019-08-07/ev_revenues|5.1136|2019-08-21/ev_revenues|5.934|2019-08-30/ev_revenues|6.1117|2019-07-03/ev_free_cash_flow|71.7918|2019-07-17/ev_free_cash_flow|71.0433|2019-07-31/ev_free_cash_flow|79.0554|2019-08-14/ev_free_cash_flow|84.7388|2019-08-28/ev_free_cash_flow|88.5092|2019-07-10/ps_ratio|4.5973|2019-07-24/ps_ratio|4.8343|2019-08-07/ps_ratio|5.2324|2019-08-21/ps_ratio|6.0592|2019-08-30/ps_ratio|6.2383|2019-07-10/pe_ratio|38.5|2019-07-24/pe_ratio|40.4848|2019-08-07/pe_ratio|43.8182|2019-08-21/pe_ratio|50.7424|2019-07-10/price_to_book_value|6.597|2019-07-24/price_to_book_value|6.9371|2019-08-07/price_to_book_value|7.5083|2019-08-21/price_to_book_value|8.6947|2019-07-10/peg_ratio|0.6738|2019-07-24/peg_ratio|0.7085|2019-08-07/peg_ratio|0.7668|2019-08-21/peg_ratio|0.888|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6984|2019-07-31/percent_of_shares_outstanding|6.3157|2019-08-15/percent_of_shares_outstanding|7.343|2019-08-30/percent_of_shares_outstanding|7.4613|2019-07-31/price|28.95|2019-08-30/price|34.48|2019-07-31/total_return_price|28.95|2019-08-30/total_return_price|34.48|2019-07-05/enterprise_value|465.558|2019-07-19/enterprise_value|472.5796|2019-08-02/enterprise_value|520.8066|2019-08-16/enterprise_value|569.588|2019-08-30/enterprise_value|629.0865
russ2000_2_0445|NSSC|201909|68.668|10.774|31.14|15.252|7.166|23.026|15.09|7.936||74.422|74.157|17.067|4.4996|33.026|71.57|4.7285|4.6136|41.2879|7.0747|0.7225|0|0|0.7314|9.9307|18.536|0.17||26.285|11.518|6.16|3.602|3.233|-0.007|25.52|25.52|463.1559|30.36|2019-10-11/ev_revenues|4.5106|2019-10-25/ev_revenues|5.1941|2019-11-08/ev_revenues|4.7917|2019-11-22/ev_revenues|5.099|2019-10-09/ev_free_cash_flow|69.7648|2019-10-23/ev_free_cash_flow|77.3859|2019-11-06/ev_free_cash_flow|76.6155|2019-11-20/ev_free_cash_flow|83.0811|2019-10-11/ps_ratio|4.6337|2019-10-25/ps_ratio|5.3203|2019-11-08/ps_ratio|4.9161|2019-11-22/ps_ratio|5.2247|2019-10-02/pe_ratio|33.9333|2019-10-16/pe_ratio|35.56|2019-10-30/pe_ratio|41.1333|2019-11-13/pe_ratio|38.5867|2019-11-27/pe_ratio|41.7733|2019-10-02/price_to_book_value|6.3188|2019-10-16/price_to_book_value|6.6217|2019-10-30/price_to_book_value|7.6596|2019-11-13/price_to_book_value|7.1853|2019-11-27/price_to_book_value|7.7787|2019-10-02/peg_ratio|0.509|2019-10-16/peg_ratio|0.5334|2019-10-30/peg_ratio|0.617|2019-11-13/peg_ratio|0.5788|2019-11-27/peg_ratio|0.6266|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.3262|2019-10-31/percent_of_shares_outstanding|8.9665|2019-11-15/percent_of_shares_outstanding|8.2963|2019-11-29/percent_of_shares_outstanding|8.3586|2019-10-31/price|30.36|2019-11-29/price|31.25|2019-10-31/total_return_price|30.36|2019-11-29/total_return_price|31.25|2019-10-11/enterprise_value|477.4095|2019-10-25/enterprise_value|549.7501|2019-11-08/enterprise_value|507.1587|2019-11-22/enterprise_value|539.6797
russ2000_2_0445|NSSC|201912|71.278|11.778|34.74|15.557|7.1|23.058|15.08|7.978||78.302|77.729|17.067|5.0693|36.2528|82.971|5.2416|5.1949|39.6933|7.3914|0.5954|0|0|0.2504|6.9424|18.538|0.19||25.829|12.127|6.31|4.003|3.572|0.009|29.39|29.39|536.5384|29.4|2020-01-03/ev_revenues|5.1958|2020-01-17/ev_revenues|5.4984|2020-01-31/ev_revenues|4.9758|2020-02-14/ev_revenues|3.9205|2020-02-28/ev_revenues|3.4084|2020-01-02/ev_free_cash_flow|106.6092|2020-01-16/ev_free_cash_flow|107.6777|2020-01-30/ev_free_cash_flow|108.6749|2020-02-13/ev_free_cash_flow|81.2729|2020-02-27/ev_free_cash_flow|66.2743|2020-01-03/ps_ratio|5.3225|2020-01-17/ps_ratio|5.6261|2020-01-31/ps_ratio|5.1004|2020-02-14/ps_ratio|4.0422|2020-02-28/ps_ratio|3.5287|2020-01-09/pe_ratio|38.6709|2020-01-23/pe_ratio|39.9241|2020-02-06/pe_ratio|29.2532|2020-02-20/pe_ratio|27.1266|2020-01-09/price_to_book_value|7.2092|2020-01-23/price_to_book_value|7.4428|2020-02-06/price_to_book_value|5.455|2020-02-20/price_to_book_value|5.0584|2020-01-09/peg_ratio|0.7883|2020-01-23/peg_ratio|0.8138|2020-02-06/peg_ratio|0.5963|2020-02-20/peg_ratio|0.553|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7446|2020-01-31/percent_of_shares_outstanding|6.2488|2020-02-14/percent_of_shares_outstanding|6.5892|2020-02-28/percent_of_shares_outstanding|5.6209|2020-01-31/price|29.4|2020-02-28/price|20.34|2020-01-31/total_return_price|29.4|2020-02-28/total_return_price|20.34|2020-01-03/enterprise_value|555.1209|2020-01-17/enterprise_value|587.4571|2020-01-31/enterprise_value|531.6163|2020-02-14/enterprise_value|418.8712|2020-02-28/enterprise_value|364.1622
russ2000_2_0445|NSSC|202003|70.921|11.04|34.615|15.506|7.034|21.93|13.871|8.059||79.81|81.344|19.417|2.5561|17.6509|57.8685|2.628|2.6786|23.4557|4.3663|0.4781|0|0|0.8441|5.1497|18.516|0.2||26.239|11.956|6.096|4.04|3.615|-0.005|15.17|15.17|273.0993|20.04|2020-04-13/ev_revenues|2.8875|2020-04-27/ev_revenues|2.8977|2020-05-11/ev_revenues|3.7322|2020-05-26/ev_revenues|3.7543|2020-04-09/ev_free_cash_flow|40.1446|2020-04-23/ev_free_cash_flow|42.5465|2020-05-07/ev_free_cash_flow|50.4114|2020-05-21/ev_free_cash_flow|49.4695|2020-04-13/ps_ratio|3.0199|2020-04-27/ps_ratio|3.0302|2020-05-11/ps_ratio|3.8732|2020-05-26/ps_ratio|3.8955|2020-04-02/pe_ratio|16.8659|2020-04-16/pe_ratio|19.7317|2020-04-30/pe_ratio|24.439|2020-05-14/pe_ratio|25.5366|2020-05-28/pe_ratio|27.5244|2020-04-02/price_to_book_value|3.1803|2020-04-16/price_to_book_value|3.7193|2020-04-30/price_to_book_value|4.6066|2020-05-14/price_to_book_value|4.8135|2020-05-28/price_to_book_value|5.1882|2020-04-02/peg_ratio|0.46|2020-04-16/peg_ratio|0.5381|2020-04-30/peg_ratio|0.6665|2020-05-14/peg_ratio|0.6965|2020-05-28/peg_ratio|0.7507|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7168|2020-04-30/percent_of_shares_outstanding|4.7963|2020-05-15/percent_of_shares_outstanding|5.1415|2020-05-29/percent_of_shares_outstanding|4.686|2020-04-30/price|20.04|2020-05-29/price|22.72|2020-04-30/total_return_price|20.04|2020-05-29/total_return_price|22.72|2020-04-13/enterprise_value|311.6661|2020-04-27/enterprise_value|312.7669|2020-05-11/enterprise_value|402.8458|2020-05-26/enterprise_value|405.2307
russ2000_2_0445|NSSC|202006|78.46|18.248|35.231|15.483|5.116|27.937|17.414|10.523||77.901|79.444|19.521|3.9957|48.6856|52.2717|3.9192|4.1393|29.5854|5.5767|0.77|0.0501|0|0.3899|4.739|18.382|-0.1||23.006|7.991|5.104|-0.841|-1.9|-0.006|23.39|23.39|431.2821|26.38|2020-07-07/ev_revenues|3.9078|2020-07-21/ev_revenues|4.2698|2020-08-04/ev_revenues|4.7296|2020-08-18/ev_revenues|4.3404|2020-07-02/ev_free_cash_flow|46.2975|2020-07-16/ev_free_cash_flow|48.5778|2020-07-30/ev_free_cash_flow|53.9616|2020-08-13/ev_free_cash_flow|52.4204|2020-08-27/ev_free_cash_flow|49.8868|2020-07-07/ps_ratio|4.0814|2020-07-21/ps_ratio|4.4463|2020-08-04/ps_ratio|4.9097|2020-08-18/ps_ratio|4.5175|2020-07-09/pe_ratio|47.4783|2020-07-23/pe_ratio|53.1739|2020-08-06/pe_ratio|57.413|2020-08-20/pe_ratio|53.8478|2020-07-09/price_to_book_value|5.1438|2020-07-23/price_to_book_value|5.7609|2020-08-06/price_to_book_value|6.2201|2020-08-20/price_to_book_value|5.8339|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.5704|2020-07-31/percent_of_shares_outstanding|4.2927|2020-08-14/percent_of_shares_outstanding|4.0949|2020-08-31/percent_of_shares_outstanding|3.8724|2020-07-31/price|26.38|2020-08-31/price|24.91|2020-07-31/total_return_price|26.38|2020-08-31/total_return_price|24.91|2020-07-07/enterprise_value|396.0873|2020-07-21/enterprise_value|432.7821|2020-08-04/enterprise_value|479.3845|2020-08-18/enterprise_value|439.9376
russ2000_2_0445|NSSC|202009|||||||||||||4.1304||45.8964||4.3058|50.1522|5.4335|||0||4.5652||||||||||23.5|23.5|418.6546|25.03|2020-10-13/ev_revenues|4.5015|2020-10-22/ev_revenues|4.3657|2020-10-08/ev_free_cash_flow|50.1824|2020-10-22/ev_free_cash_flow|50.9213|2020-10-13/ps_ratio|4.6799|2020-10-23/ps_ratio|4.5667|2020-10-01/pe_ratio|52.5435|2020-10-15/pe_ratio|55.0652|2020-10-23/pe_ratio|54.413|2020-10-01/price_to_book_value|5.6926|2020-10-15/price_to_book_value|5.9658|2020-10-23/price_to_book_value|5.8951|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|25.03|2020-10-23/total_return_price|25.03|2020-10-13/enterprise_value|456.2668|2020-10-22/enterprise_value|442.5063