russ2000_2_0444|NSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0444|NSA|Long Name|National Storage Affiliates Trust Total Current Assets (Quarterly) (USD)|National Storage Affiliates Trust Cash and Short Term Investments (Quarterly) (USD)|National Storage Affiliates Trust Inventories (Quarterly) (USD)|National Storage Affiliates Trust Net PP&E (Quarterly) (USD)|National Storage Affiliates Trust Goodwill and Intangibles (Quarterly) (USD)|National Storage Affiliates Trust Total Liabilities (Quarterly) (USD)|National Storage Affiliates Trust Total Current Liabilities (Quarterly) (USD)|National Storage Affiliates Trust Total Long Term Liabilities (Quarterly) (USD)|National Storage Affiliates Trust Total Deposits (Quarterly) (USD)|National Storage Affiliates Trust Book Value (Quarterly) (USD)|National Storage Affiliates Trust Retained Earnings (Quarterly) (USD)|National Storage Affiliates Trust Treasury Stock (Quarterly) (USD)|National Storage Affiliates Trust EV to Revenues|National Storage Affiliates Trust EV to Earnings|National Storage Affiliates Trust EV to Free Cash Flow|National Storage Affiliates Trust EV to Assets (Quarterly)|National Storage Affiliates Trust PS Ratio|National Storage Affiliates Trust PE Ratio|National Storage Affiliates Trust Price to Book Value|National Storage Affiliates Trust PEG Ratio|National Storage Affiliates Trust Debt to Equity Ratio|National Storage Affiliates Trust Dividend Yield|National Storage Affiliates Trust Shareholder Yield (TTM)|National Storage Affiliates Trust Percent of Shares Outstanding Short|National Storage Affiliates Trust Average Diluted Shares Outstanding (Quarterly)|National Storage Affiliates Trust EPS Diluted (Quarterly) (USD)|National Storage Affiliates Trust Dividend Per Share (Quarterly) (USD)|National Storage Affiliates Trust Revenue (Quarterly) (USD)|National Storage Affiliates Trust Gross Profit (Quarterly) (USD)|National Storage Affiliates Trust SG&A Expense (Quarterly) (USD)|National Storage Affiliates Trust Pre-Tax Income (Quarterly) (USD)|National Storage Affiliates Trust Net Income (Quarterly) (USD)|National Storage Affiliates Trust Net Interest Income (Quarterly) (USD)|National Storage Affiliates Trust Price (USD)|National Storage Affiliates Trust Total Return Price (USD)|National Storage Affiliates Trust Enterprise Value (USD)||
russ2000_2_0444|NSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0444|NSA|201303|||||||||||||||||||||||||20|-0.0626||7.304|4.378|0.511|-1.253|-1.253|-4.166|||||
russ2000_2_0444|NSA|201312|||||||||||||||||||||||||20|0||12.502|8.136|2.618|-4.537|0|-6.283|||||
russ2000_2_0444|NSA|201403|||||||||||||||||||||||||20|0||13.161|8.239|1.338|-2.803|0|-5.446|||||
russ2000_2_0444|NSA|201406|||||||||||||||||||||||||20|0||16.215|10.182|1.796|-6.158|0|-4.723|||||
russ2000_2_0444|NSA|201409|19.07|9.237||0.188|8.247|553.278|11.634|541.644||0|||||||||||||||20|0||20.863|13.153|2.315|-5.025|0|-5.459|||||
russ2000_2_0444|NSA|201412|15.319|9.009||0.198|7.7|618.642|16.775|601.867||0|0||||||||||||||20|0||26.731|17.483|2.74|-2.371|0|-7.405|||||
russ2000_2_0444|NSA|201503|13.479|8.328||0.209|5.384|636.648|13.752|622.896||0|0||||||||||||||40.4629|0||28.291|18.449|3.613|-2.771|0|-6.982||||13|2015-04-23/ev_revenues|14.8453|2015-04-30/ev_revenues|14.7701|2015-05-07/ev_revenues|14.7967|2015-05-14/ev_revenues|14.8984|2015-05-19/ev_revenues|15.1372|2015-05-21/ev_revenues|15.1372|2015-05-28/ev_revenues|15.0576|2015-04-23/ev_free_cash_flow|69.8613|2015-04-30/ev_free_cash_flow|69.5075|2015-05-07/ev_free_cash_flow|69.6323|2015-05-14/ev_free_cash_flow|70.111|2015-05-19/ev_free_cash_flow|71.2349|2015-05-21/ev_free_cash_flow|71.2349|2015-05-28/ev_free_cash_flow|70.8602|2015-04-23/ps_ratio|3.5451|2015-04-30/ps_ratio|3.4987|2015-05-07/ps_ratio|3.5151|2015-05-14/ps_ratio|3.5778|2015-05-21/ps_ratio|3.7251|2015-05-28/ps_ratio|3.676|2015-04-30/percent_of_shares_outstanding|0.021|2015-05-15/percent_of_shares_outstanding|0.0278|2015-05-29/percent_of_shares_outstanding|0.0821|2015-04-23/price|13|2015-04-30/price|12.83|2015-05-07/price|12.89|2015-05-14/price|13.12|2015-05-21/price|13.66|2015-05-28/price|13.48|2015-04-23/total_return_price|10.2395|2015-04-30/total_return_price|10.1056|2015-05-07/total_return_price|10.1529|2015-05-14/total_return_price|10.3341|2015-05-21/total_return_price|10.7594|2015-05-28/total_return_price|10.6176|2015-04-23/enterprise_value|1367.255|2015-04-30/enterprise_value|1360.3307|2015-05-07/enterprise_value|1362.7746|2015-05-14/enterprise_value|1372.1427|2015-05-21/enterprise_value|1394.1375|2015-05-28/enterprise_value|1386.8059
russ2000_2_0444|NSA|201506|12.124|6.055||0.213|4.95|437.124|24.13|412.994||233.879|0.011||12.2577|276.7559|57.6839|1.0172|3.4524|7242.9907|1.2203||1.7437|||0.4477|52.565|0.0017|0.15|31.65|20.824|4.187|0.093|3.464|-4.824|12.66|9.9717|1128.932|12.55|2015-07-02/ev_revenues|8.9472|2015-07-09/ev_revenues|8.8958|2015-07-16/ev_revenues|8.9493|2015-07-23/ev_revenues|8.8744|2015-07-29/ev_revenues|8.746|2015-08-05/ev_revenues|8.9044|2015-08-12/ev_revenues|8.8937|2015-08-19/ev_revenues|9.0392|2015-08-26/ev_revenues|8.975|2015-07-02/ev_free_cash_flow|35.1606|2015-07-09/ev_free_cash_flow|34.9587|2015-07-16/ev_free_cash_flow|35.169|2015-07-23/ev_free_cash_flow|34.8746|2015-07-30/ev_free_cash_flow|34.7232|2015-08-06/ev_free_cash_flow|34.4961|2015-08-13/ev_free_cash_flow|35.1522|2015-08-20/ev_free_cash_flow|35.4382|2015-08-27/ev_free_cash_flow|35.4045|2015-07-02/ps_ratio|3.8813|2015-07-09/ps_ratio|3.8071|2015-07-16/ps_ratio|3.8844|2015-07-23/ps_ratio|3.7761|2015-07-30/ps_ratio|3.7205|2015-08-06/ps_ratio|3.637|2015-08-13/ps_ratio|3.8782|2015-08-20/ps_ratio|3.9834|2015-08-27/ps_ratio|3.971|2015-07-07/pe_ratio|7435.7477|2015-07-14/pe_ratio|7342.2897|2015-07-21/pe_ratio|7126.1682|2015-07-28/pe_ratio|6980.1402|2015-08-04/pe_ratio|7242.9907|2015-08-11/pe_ratio|7254.6729|2015-08-18/pe_ratio|7628.5047|2015-08-25/pe_ratio|7202.1028|2015-07-07/price_to_book_value|1.2528|2015-07-14/price_to_book_value|1.2371|2015-07-21/price_to_book_value|1.2007|2015-07-28/price_to_book_value|1.1761|2015-07-29/price_to_book_value|1.1426|2015-08-05/price_to_book_value|1.2154|2015-08-12/price_to_book_value|1.2105|2015-08-19/price_to_book_value|1.2774|2015-08-26/price_to_book_value|1.2479|2015-07-15/percent_of_shares_outstanding|3.635|2015-07-31/percent_of_shares_outstanding|3.2005|2015-08-14/percent_of_shares_outstanding|3.5326|2015-08-31/percent_of_shares_outstanding|3.2444|2015-07-02/price|12.55|2015-07-09/price|12.31|2015-07-16/price|12.56|2015-07-23/price|12.21|2015-07-29/price|11.61|2015-08-05/price|12.35|2015-08-12/price|12.3|2015-08-19/price|12.98|2015-08-26/price|12.68|2015-07-02/total_return_price|10.0036|2015-07-09/total_return_price|9.8123|2015-07-16/total_return_price|10.0116|2015-07-23/total_return_price|9.7326|2015-07-29/total_return_price|9.2543|2015-08-05/total_return_price|9.8442|2015-08-12/total_return_price|9.8043|2015-08-19/total_return_price|10.3464|2015-08-26/total_return_price|10.1072|2015-07-02/enterprise_value|962.1349|2015-07-09/enterprise_value|956.6107|2015-07-16/enterprise_value|962.365|2015-07-23/enterprise_value|954.309|2015-07-29/enterprise_value|940.4987|2015-08-05/enterprise_value|957.5314|2015-08-12/enterprise_value|956.3806|2015-08-19/enterprise_value|972.0323|2015-08-26/enterprise_value|965.1271
russ2000_2_0444|NSA|201509|13.329|6.786||0.427|4.53|530.886|29.592|501.294||235.058|0.01||8.8257|137.8032|36.5737|1.0336|4.4009|8119.1589|1.3268|0|2.11|||3.1124|63.456|0.03|0.19|35.678|23.678|4.056|2.109|4.372|-4.246|13.55|10.9504|1079.8261|14.9|2015-10-07/ev_revenues|9.0797|2015-10-14/ev_revenues|9.0985|2015-10-21/ev_revenues|9.0759|2015-10-28/ev_revenues|9.1832|2015-11-04/ev_revenues|9.2415|2015-11-11/ev_revenues|9.059|2015-11-18/ev_revenues|9.0872|2015-11-25/ev_revenues|9.264|2015-10-01/ev_free_cash_flow|28.1862|2015-10-08/ev_free_cash_flow|29.0208|2015-10-15/ev_free_cash_flow|29.0388|2015-10-22/ev_free_cash_flow|28.9907|2015-10-29/ev_free_cash_flow|29.1709|2015-11-05/ev_free_cash_flow|29.5131|2015-11-12/ev_free_cash_flow|28.7985|2015-11-19/ev_free_cash_flow|29.1287|2015-11-27/ev_free_cash_flow|29.8012|2015-10-01/ps_ratio|4.8971|2015-10-08/ps_ratio|5.3984|2015-10-15/ps_ratio|5.4092|2015-10-22/ps_ratio|5.3803|2015-10-29/ps_ratio|5.4885|2015-11-05/ps_ratio|5.6941|2015-11-12/ps_ratio|5.2649|2015-11-19/ps_ratio|5.4633|2015-11-27/ps_ratio|5.8672|2015-10-02/pe_ratio|438.6352|2015-10-09/pe_ratio|475.5298|2015-10-16/pe_ratio|472.6917|2015-10-23/pe_ratio|469.8537|2015-10-30/pe_ratio|474.2684|2015-11-06/pe_ratio|472.061|2015-11-13/pe_ratio|472.6917|2015-11-20/pe_ratio|488.4586|2015-11-27/pe_ratio|513.055|2015-10-07/price_to_book_value|1.459|2015-10-14/price_to_book_value|1.4688|2015-10-21/price_to_book_value|1.4571|2015-10-28/price_to_book_value|1.5129|2015-11-04/price_to_book_value|1.5432|2015-11-11/price_to_book_value|1.4482|2015-11-18/price_to_book_value|1.4629|2015-11-25/price_to_book_value|1.555|2015-10-01/peg_ratio|0|2015-10-02/peg_ratio|0|2015-10-05/peg_ratio|0|2015-10-06/peg_ratio|0|2015-10-07/peg_ratio|0|2015-10-08/peg_ratio|0|2015-10-09/peg_ratio|0|2015-10-12/peg_ratio|0|2015-10-13/peg_ratio|0|2015-10-14/peg_ratio|0|2015-10-15/peg_ratio|0|2015-10-16/peg_ratio|0|2015-10-19/peg_ratio|0|2015-10-20/peg_ratio|0|2015-10-21/peg_ratio|0|2015-10-22/peg_ratio|0|2015-10-23/peg_ratio|0|2015-10-26/peg_ratio|0|2015-10-27/peg_ratio|0|2015-10-28/peg_ratio|0|2015-10-29/peg_ratio|0|2015-10-30/peg_ratio|0|2015-11-02/peg_ratio|0|2015-11-03/peg_ratio|0|2015-11-04/peg_ratio|0|2015-11-05/peg_ratio|0|2015-11-06/peg_ratio|0|2015-11-09/peg_ratio|0|2015-11-10/peg_ratio|0|2015-11-11/peg_ratio|0|2015-11-12/peg_ratio|0|2015-11-13/peg_ratio|0|2015-11-16/peg_ratio|0|2015-11-17/peg_ratio|0|2015-11-18/peg_ratio|0|2015-11-19/peg_ratio|0|2015-11-20/peg_ratio|0|2015-11-23/peg_ratio|0|2015-11-24/peg_ratio|0|2015-11-25/peg_ratio|0|2015-11-27/peg_ratio|0|2015-11-30/peg_ratio|0|2015-10-15/percent_of_shares_outstanding|3.0259|2015-10-30/percent_of_shares_outstanding|3.0311|2015-11-13/percent_of_shares_outstanding|2.7211|2015-11-30/percent_of_shares_outstanding|2.6168|2015-10-07/price|14.9|2015-10-14/price|15|2015-10-21/price|14.88|2015-10-28/price|15.45|2015-11-04/price|15.76|2015-11-11/price|14.79|2015-11-18/price|14.94|2015-11-25/price|15.88|2015-10-07/total_return_price|12.0414|2015-10-14/total_return_price|12.1222|2015-10-21/total_return_price|12.0252|2015-10-28/total_return_price|12.4859|2015-11-04/total_return_price|12.7364|2015-11-11/total_return_price|11.9525|2015-11-18/total_return_price|12.0737|2015-11-25/total_return_price|12.8334|2015-10-07/enterprise_value|1110.8993|2015-10-14/enterprise_value|1113.201|2015-10-21/enterprise_value|1110.4389|2015-10-28/enterprise_value|1123.5587|2015-11-04/enterprise_value|1130.6941|2015-11-11/enterprise_value|1108.3644|2015-11-18/enterprise_value|1111.817|2015-11-25/enterprise_value|1133.453
russ2000_2_0444|NSA|201512|12.188|6.665||0.534|4.209|583.002|9.694|573.308||236.633|0.011||9.5011|99.2608|30.0354|1.1235|6.0078|525.3532|1.6784|0|2.3995|||2.332|65.362|0.08|0.2|38.3|25.556|4.409|5.552|4.604|-4.727|17.14|14.0224|1162.4544|17.53|2016-01-06/ev_revenues|9.2893|2016-01-13/ev_revenues|9.2033|2016-01-20/ev_revenues|9.1071|2016-01-27/ev_revenues|9.2033|2016-02-03/ev_revenues|9.2377|2016-02-10/ev_revenues|9.0744|2016-02-17/ev_revenues|9.2446|2016-02-24/ev_revenues|9.2532|2016-01-04/ev_free_cash_flow|26.7592|2016-01-11/ev_free_cash_flow|26.8948|2016-01-19/ev_free_cash_flow|26.7241|2016-01-26/ev_free_cash_flow|26.9701|2016-02-02/ev_free_cash_flow|27.0052|2016-02-09/ev_free_cash_flow|26.4279|2016-02-16/ev_free_cash_flow|26.6839|2016-02-23/ev_free_cash_flow|26.96|2016-01-04/ps_ratio|6.9493|2016-01-11/ps_ratio|7.0611|2016-01-19/ps_ratio|6.9203|2016-01-26/ps_ratio|7.1232|2016-02-02/ps_ratio|7.1522|2016-02-09/ps_ratio|6.676|2016-02-16/ps_ratio|6.8872|2016-02-23/ps_ratio|7.115|2016-01-04/pe_ratio|150.2077|2016-01-11/pe_ratio|152.6246|2016-01-19/pe_ratio|149.5811|2016-01-26/pe_ratio|153.9673|2016-02-02/pe_ratio|154.594|2016-02-09/pe_ratio|144.2996|2016-02-16/pe_ratio|148.8649|2016-02-23/pe_ratio|153.7883|2016-01-06/price_to_book_value|1.705|2016-01-13/price_to_book_value|1.6564|2016-01-20/price_to_book_value|1.6019|2016-01-27/price_to_book_value|1.6564|2016-02-03/price_to_book_value|1.6759|2016-02-10/price_to_book_value|1.5835|2016-02-17/price_to_book_value|1.6797|2016-02-24/price_to_book_value|1.6846|2016-01-04/peg_ratio|0|2016-01-05/peg_ratio|0|2016-01-06/peg_ratio|0|2016-01-07/peg_ratio|0|2016-01-08/peg_ratio|0|2016-01-11/peg_ratio|0|2016-01-12/peg_ratio|0|2016-01-13/peg_ratio|0|2016-01-14/peg_ratio|0|2016-01-15/peg_ratio|0|2016-01-19/peg_ratio|0|2016-01-20/peg_ratio|0|2016-01-21/peg_ratio|0|2016-01-22/peg_ratio|0|2016-01-25/peg_ratio|0|2016-01-26/peg_ratio|0|2016-01-27/peg_ratio|0|2016-01-28/peg_ratio|0|2016-01-29/peg_ratio|0|2016-02-01/peg_ratio|0|2016-02-02/peg_ratio|0|2016-02-03/peg_ratio|0|2016-02-04/peg_ratio|0|2016-02-05/peg_ratio|0|2016-02-08/peg_ratio|0|2016-02-09/peg_ratio|0|2016-02-10/peg_ratio|0|2016-02-11/peg_ratio|0|2016-02-12/peg_ratio|0|2016-02-16/peg_ratio|0|2016-02-17/peg_ratio|0|2016-02-18/peg_ratio|0|2016-02-19/peg_ratio|0|2016-02-22/peg_ratio|0|2016-02-23/peg_ratio|0|2016-02-24/peg_ratio|0|2016-02-25/peg_ratio|0|2016-02-26/peg_ratio|0|2016-02-29/peg_ratio|0|2016-01-15/percent_of_shares_outstanding|2.7903|2016-01-29/percent_of_shares_outstanding|2.5954|2016-02-12/percent_of_shares_outstanding|2.6641|2016-02-29/percent_of_shares_outstanding|2.4895|2016-01-06/price|17.53|2016-01-13/price|17.03|2016-01-20/price|16.47|2016-01-27/price|17.03|2016-02-03/price|17.23|2016-02-10/price|16.28|2016-02-17/price|17.27|2016-02-24/price|17.32|2016-01-06/total_return_price|14.3415|2016-01-13/total_return_price|13.9325|2016-01-20/total_return_price|13.4743|2016-01-27/total_return_price|13.9325|2016-02-03/total_return_price|14.0961|2016-02-10/total_return_price|13.3189|2016-02-17/total_return_price|14.1288|2016-02-24/total_return_price|14.1697|2016-01-06/enterprise_value|1244.011|2016-01-13/enterprise_value|1232.5031|2016-01-20/enterprise_value|1219.6142|2016-01-27/enterprise_value|1232.5031|2016-02-03/enterprise_value|1237.1062|2016-02-10/enterprise_value|1215.2412|2016-02-17/enterprise_value|1238.0269|2016-02-24/enterprise_value|1239.1777
russ2000_2_0444|NSA|201603|15.482|8.489||0.683|4.199|654.75|14.38|640.37||236.167|-2.384||9.9763|95.7587|28.7258|1.189|8.5686|185.2084|2.0938|0|2.6859|||2.6211|67.994|0.07|0.2|39.649|26.372|4.335|4.911|2.21|-4.941|21.52|17.7915|1336.0162|20.12|2016-04-06/ev_revenues|9.4853|2016-04-13/ev_revenues|9.5487|2016-04-20/ev_revenues|9.5028|2016-04-27/ev_revenues|9.4901|2016-05-04/ev_revenues|9.5978|2016-05-11/ev_revenues|9.601|2016-05-18/ev_revenues|9.7627|2016-05-25/ev_revenues|9.5598|2016-04-05/ev_free_cash_flow|25.4393|2016-04-12/ev_free_cash_flow|25.5796|2016-04-19/ev_free_cash_flow|25.7923|2016-04-26/ev_free_cash_flow|25.5626|2016-05-03/ev_free_cash_flow|25.4563|2016-05-10/ev_free_cash_flow|25.7753|2016-05-17/ev_free_cash_flow|26.0602|2016-05-24/ev_free_cash_flow|25.6859|2016-05-31/ev_free_cash_flow|25.7668|2016-04-05/ps_ratio|8.6171|2016-04-12/ps_ratio|8.7588|2016-04-19/ps_ratio|8.9733|2016-04-26/ps_ratio|8.7416|2016-05-03/ps_ratio|8.6343|2016-05-10/ps_ratio|8.9562|2016-05-16/ps_ratio|9.6557|2016-05-23/ps_ratio|8.8274|2016-05-31/ps_ratio|8.9476|2016-04-05/pe_ratio|110.5045|2016-04-12/pe_ratio|112.3206|2016-04-19/pe_ratio|115.0722|2016-04-26/pe_ratio|112.1005|2016-05-03/pe_ratio|110.7247|2016-05-10/pe_ratio|114.8521|2016-05-17/pe_ratio|118.5392|2016-05-24/pe_ratio|113.6964|2016-05-31/pe_ratio|114.742|2016-04-06/price_to_book_value|1.9615|2016-04-13/price_to_book_value|2.0005|2016-04-20/price_to_book_value|1.9722|2016-04-27/price_to_book_value|1.9644|2016-05-04/price_to_book_value|2.0307|2016-05-11/price_to_book_value|2.0327|2016-05-18/price_to_book_value|2.1321|2016-05-25/price_to_book_value|2.0073|2016-04-01/peg_ratio|0|2016-04-04/peg_ratio|0|2016-04-05/peg_ratio|0|2016-04-06/peg_ratio|0|2016-04-07/peg_ratio|0|2016-04-08/peg_ratio|0|2016-04-11/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-13/peg_ratio|0|2016-04-14/peg_ratio|0|2016-04-15/peg_ratio|0|2016-04-18/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-20/peg_ratio|0|2016-04-21/peg_ratio|0|2016-04-22/peg_ratio|0|2016-04-25/peg_ratio|0|2016-04-26/peg_ratio|0|2016-04-27/peg_ratio|0|2016-04-28/peg_ratio|0|2016-04-29/peg_ratio|0|2016-05-02/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-04/peg_ratio|0|2016-05-05/peg_ratio|0|2016-05-06/peg_ratio|0|2016-05-09/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-11/peg_ratio|0|2016-05-12/peg_ratio|0|2016-05-13/peg_ratio|0|2016-05-16/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-18/peg_ratio|0|2016-05-19/peg_ratio|0|2016-05-20/peg_ratio|0|2016-05-23/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-25/peg_ratio|0|2016-05-26/peg_ratio|0|2016-05-27/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-15/percent_of_shares_outstanding|3.043|2016-04-29/percent_of_shares_outstanding|2.6687|2016-05-13/percent_of_shares_outstanding|2.4258|2016-05-31/percent_of_shares_outstanding|2.4273|2016-04-06/price|20.12|2016-04-13/price|20.52|2016-04-20/price|20.23|2016-04-27/price|20.15|2016-05-04/price|20.83|2016-05-11/price|20.85|2016-05-18/price|21.87|2016-05-25/price|20.59|2016-04-06/total_return_price|16.6341|2016-04-13/total_return_price|16.9648|2016-04-20/total_return_price|16.725|2016-04-27/total_return_price|16.6589|2016-05-04/total_return_price|17.221|2016-05-11/total_return_price|17.2376|2016-05-18/total_return_price|18.0809|2016-05-25/total_return_price|17.0226|2016-04-06/enterprise_value|1377.9989|2016-04-13/enterprise_value|1387.2084|2016-04-20/enterprise_value|1380.5315|2016-04-27/enterprise_value|1378.6896|2016-05-04/enterprise_value|1394.3458|2016-05-11/enterprise_value|1394.8062|2016-05-18/enterprise_value|1418.2905|2016-05-25/enterprise_value|1388.82
russ2000_2_0444|NSA|201606|17.876|9.939||0.752|6.328|786.806|24.755|762.051||252.191|-0.12||9.7452|84.3772|26.073|1.1376|9.2566|118.7043|2.1214|0|2.9924|3.7037|-2.1265|4.1412|73.531|0.08|0.22|47.284|31.827|4.837|6.157|7.37|-5.844|21.76|18.1847|1415.7579|22.41|2016-07-06/ev_revenues|9.9598|2016-07-13/ev_revenues|9.9555|2016-07-20/ev_revenues|9.8775|2016-07-27/ev_revenues|9.8515|2016-08-03/ev_revenues|9.7418|2016-08-10/ev_revenues|11.4045|2016-08-17/ev_revenues|11.3334|2016-08-24/ev_revenues|11.289|2016-08-31/ev_revenues|11.2379|2016-07-05/ev_free_cash_flow|25.2432|2016-07-12/ev_free_cash_flow|25.2395|2016-07-19/ev_free_cash_flow|25.1404|2016-07-26/ev_free_cash_flow|25.1404|2016-08-02/ev_free_cash_flow|24.9936|2016-08-09/ev_free_cash_flow|28.6669|2016-08-16/ev_free_cash_flow|28.4918|2016-08-23/ev_free_cash_flow|28.7008|2016-08-30/ev_free_cash_flow|28.5257|2016-07-05/ps_ratio|9.3286|2016-07-12/ps_ratio|9.3244|2016-07-19/ps_ratio|9.211|2016-07-26/ps_ratio|9.211|2016-08-02/ps_ratio|9.043|2016-08-09/ps_ratio|8.6062|2016-08-16/ps_ratio|8.476|2016-08-23/ps_ratio|8.6314|2016-08-30/ps_ratio|8.5012|2016-07-05/pe_ratio|85.4231|2016-07-12/pe_ratio|85.3846|2016-07-19/pe_ratio|84.3462|2016-07-26/pe_ratio|84.3462|2016-08-02/pe_ratio|82.8077|2016-08-09/pe_ratio|78.8077|2016-08-16/pe_ratio|77.6154|2016-08-23/pe_ratio|79.0385|2016-08-30/pe_ratio|77.8462|2016-07-06/price_to_book_value|2.0643|2016-07-13/price_to_book_value|2.0615|2016-07-20/price_to_book_value|2.0118|2016-07-27/price_to_book_value|1.9952|2016-08-03/price_to_book_value|1.9252|2016-08-10/price_to_book_value|2.9861|2016-08-17/price_to_book_value|2.9407|2016-08-24/price_to_book_value|2.9123|2016-08-31/price_to_book_value|2.8797|2016-07-06/peg_ratio|0.0057|2016-07-13/peg_ratio|0.0057|2016-07-20/peg_ratio|0.0056|2016-07-27/peg_ratio|0.0055|2016-08-03/peg_ratio|0.0053|2016-08-10/peg_ratio|0.0054|2016-08-17/peg_ratio|0.0053|2016-08-24/peg_ratio|0.0052|2016-08-31/peg_ratio|0.0052|2016-07-05/dividend_yield|3.647|2016-07-12/dividend_yield|3.6486|2016-07-19/dividend_yield|3.6936|2016-07-26/dividend_yield|3.6936|2016-08-02/dividend_yield|3.7622|2016-08-09/dividend_yield|3.9531|2016-08-16/dividend_yield|4.0139|2016-08-23/dividend_yield|3.9416|2016-08-30/dividend_yield|4.002|2016-07-15/percent_of_shares_outstanding|3.8586|2016-07-29/percent_of_shares_outstanding|4.2684|2016-08-15/percent_of_shares_outstanding|3.3222|2016-08-31/percent_of_shares_outstanding|2.751|2016-07-06/price|22.41|2016-07-13/price|22.38|2016-07-20/price|21.84|2016-07-27/price|21.66|2016-08-03/price|20.9|2016-08-10/price|21.06|2016-08-17/price|20.74|2016-08-24/price|20.54|2016-08-31/price|20.31|2016-07-06/total_return_price|18.7279|2016-07-13/total_return_price|18.7028|2016-07-20/total_return_price|18.2515|2016-07-27/total_return_price|18.1011|2016-08-03/total_return_price|17.466|2016-08-10/total_return_price|17.5997|2016-08-17/total_return_price|17.3323|2016-08-24/total_return_price|17.1651|2016-08-31/total_return_price|16.9729|2016-07-06/enterprise_value|1602.6398|2016-07-13/enterprise_value|1601.9429|2016-07-20/enterprise_value|1589.3986|2016-07-27/enterprise_value|1585.2171|2016-08-03/enterprise_value|1567.5622|2016-08-10/enterprise_value|1835.1124|2016-08-17/enterprise_value|1823.6698|2016-08-24/enterprise_value|1816.5183|2016-08-31/enterprise_value|1808.2939
russ2000_2_0444|NSA|201609|38.85|11.474||0.822|7.832|760.059|29.593|730.466||443.148|-8.013||11.4512|129.9743|29.0002|1.1644|8.854|81.0769|3.0159|0.0054|1.6307|3.9848|-36.283|2.8283|35.08|-0.0004|0.22|52.949|35.619|5.259|8.024|-0.011|-6.265|21.27|17.9759|1842.6215|19.37|2016-10-05/ev_revenues|10.022|2016-10-12/ev_revenues|10.0905|2016-10-19/ev_revenues|10.0804|2016-10-26/ev_revenues|10.0421|2016-11-02/ev_revenues|9.9393|2016-11-09/ev_revenues|10.3537|2016-11-16/ev_revenues|10.2633|2016-11-23/ev_revenues|10.4357|2016-11-30/ev_revenues|10.4463|2016-10-04/ev_free_cash_flow|25.3044|2016-10-11/ev_free_cash_flow|25.0278|2016-10-18/ev_free_cash_flow|25.1384|2016-10-25/ev_free_cash_flow|25.1686|2016-11-01/ev_free_cash_flow|24.9926|2016-11-08/ev_free_cash_flow|25.8879|2016-11-15/ev_free_cash_flow|25.5574|2016-11-22/ev_free_cash_flow|26.0873|2016-11-29/ev_free_cash_flow|26.1713|2016-10-04/ps_ratio|6.7797|2016-10-11/ps_ratio|6.593|2016-10-18/ps_ratio|6.6677|2016-10-25/ps_ratio|6.688|2016-11-01/ps_ratio|6.5692|2016-11-08/ps_ratio|6.8748|2016-11-15/ps_ratio|6.6609|2016-11-22/ps_ratio|7.0038|2016-11-29/ps_ratio|7.0581|2016-10-04/pe_ratio|86.988|2016-10-11/pe_ratio|84.5922|2016-10-18/pe_ratio|85.5505|2016-10-25/pe_ratio|85.8119|2016-11-01/pe_ratio|84.2873|2016-11-08/pe_ratio|88.2076|2016-11-15/pe_ratio|85.4634|2016-11-22/pe_ratio|89.8629|2016-11-29/pe_ratio|90.5598|2016-10-05/price_to_book_value|1.5699|2016-10-12/price_to_book_value|1.5974|2016-10-19/price_to_book_value|1.5934|2016-10-26/price_to_book_value|1.578|2016-11-02/price_to_book_value|1.5367|2016-11-09/price_to_book_value|1.7033|2016-11-16/price_to_book_value|1.6669|2016-11-23/price_to_book_value|1.7362|2016-11-30/price_to_book_value|1.7405|2016-10-05/peg_ratio|0.1352|2016-10-12/peg_ratio|0.1376|2016-10-19/peg_ratio|0.1373|2016-10-26/peg_ratio|0.1359|2016-11-02/peg_ratio|0.1324|2016-11-09/peg_ratio|0.1406|2016-11-16/peg_ratio|0.1376|2016-11-23/peg_ratio|0.1433|2016-11-30/peg_ratio|0.1437|2016-10-04/dividend_yield|4.2063|2016-10-11/dividend_yield|4.3254|2016-10-18/dividend_yield|4.277|2016-10-25/dividend_yield|4.264|2016-11-01/dividend_yield|4.3411|2016-11-08/dividend_yield|4.1481|2016-11-15/dividend_yield|4.2813|2016-11-22/dividend_yield|4.0717|2016-11-29/dividend_yield|4.0404|2016-10-14/percent_of_shares_outstanding|2.9124|2016-10-31/percent_of_shares_outstanding|3.0666|2016-11-15/percent_of_shares_outstanding|3.2239|2016-11-30/percent_of_shares_outstanding|3.2318|2016-10-05/price|19.37|2016-10-12/price|19.71|2016-10-19/price|19.66|2016-10-26/price|19.47|2016-11-02/price|18.96|2016-11-09/price|20.14|2016-11-16/price|19.71|2016-11-23/price|20.53|2016-11-30/price|20.58|2016-10-05/total_return_price|16.3702|2016-10-12/total_return_price|16.6575|2016-10-19/total_return_price|16.6153|2016-10-26/total_return_price|16.4547|2016-11-02/total_return_price|16.0237|2016-11-09/total_return_price|17.0209|2016-11-16/total_return_price|16.6575|2016-11-23/total_return_price|17.3505|2016-11-30/total_return_price|17.3928|2016-10-05/enterprise_value|1785.738|2016-10-12/enterprise_value|1797.9494|2016-10-19/enterprise_value|1796.1536|2016-10-26/enterprise_value|1789.3296|2016-11-02/enterprise_value|1771.0125|2016-11-09/enterprise_value|1844.8459|2016-11-16/enterprise_value|1828.7305|2016-11-23/enterprise_value|1859.4621|2016-11-30/enterprise_value|1861.336
russ2000_2_0444|NSA|201612|34.745|12.57||1.243|28.797|913.024|21.616|891.408||577.102|||11.2577|123.5623|28.115|1.1732|7.3467|94.2624|2.0667|0.1507|1.523|4.0665|-44.0605|2.5129|88.512|0.07|0.24|59.164|40.43|7.097|6.142|8.396|-7.059|21.59|18.4453|2005.9121|22.11|2017-01-04/ev_revenues|11.1608|2017-01-11/ev_revenues|11.1933|2017-01-18/ev_revenues|11.1024|2017-01-25/ev_revenues|11.2908|2017-02-01/ev_revenues|11.2475|2017-02-08/ev_revenues|11.3774|2017-02-15/ev_revenues|11.2995|2017-02-22/ev_revenues|11.5724|2017-01-03/ev_free_cash_flow|26.7161|2017-01-10/ev_free_cash_flow|27.1957|2017-01-17/ev_free_cash_flow|26.7318|2017-01-24/ev_free_cash_flow|27.3886|2017-01-31/ev_free_cash_flow|26.9351|2017-02-07/ev_free_cash_flow|27.2739|2017-02-14/ev_free_cash_flow|27.2426|2017-02-21/ev_free_cash_flow|27.816|2017-02-28/ev_free_cash_flow|28.0058|2017-01-03/ps_ratio|7.2691|2017-01-10/ps_ratio|7.5754|2017-01-17/ps_ratio|7.279|2017-01-24/ps_ratio|7.6986|2017-01-31/ps_ratio|7.4089|2017-02-07/ps_ratio|7.6253|2017-02-14/ps_ratio|7.6054|2017-02-21/ps_ratio|7.9717|2017-02-28/ps_ratio|8.0649|2017-01-03/pe_ratio|99.4207|2017-01-10/pe_ratio|103.6107|2017-01-17/pe_ratio|99.5573|2017-01-24/pe_ratio|105.2958|2017-01-31/pe_ratio|101.3335|2017-02-07/pe_ratio|104.2938|2017-02-14/pe_ratio|104.0205|2017-02-21/pe_ratio|109.0303|2017-02-28/pe_ratio|110.3055|2017-01-04/price_to_book_value|1.6517|2017-01-11/price_to_book_value|1.6629|2017-01-18/price_to_book_value|1.6315|2017-01-25/price_to_book_value|1.6965|2017-02-01/price_to_book_value|1.6815|2017-02-08/price_to_book_value|1.7264|2017-02-15/price_to_book_value|1.6995|2017-02-22/price_to_book_value|1.7936|2017-01-04/peg_ratio|1.0429|2017-01-11/peg_ratio|1.05|2017-01-18/peg_ratio|1.0302|2017-01-25/peg_ratio|1.0712|2017-02-01/peg_ratio|1.0618|2017-02-08/peg_ratio|1.0901|2017-02-15/peg_ratio|1.0731|2017-02-22/peg_ratio|1.1325|2017-01-03/dividend_yield|4.0312|2017-01-10/dividend_yield|3.8681|2017-01-17/dividend_yield|4.0256|2017-01-24/dividend_yield|3.8062|2017-01-31/dividend_yield|3.9551|2017-02-07/dividend_yield|3.8428|2017-02-14/dividend_yield|3.8529|2017-02-21/dividend_yield|3.6759|2017-02-28/dividend_yield|3.6334|2017-01-13/percent_of_shares_outstanding|2.6004|2017-01-31/percent_of_shares_outstanding|2.3346|2017-02-15/percent_of_shares_outstanding|2.5006|2017-02-28/percent_of_shares_outstanding|2.5105|2017-01-04/price|22.11|2017-01-11/price|22.26|2017-01-18/price|21.84|2017-01-25/price|22.71|2017-02-01/price|22.51|2017-02-08/price|23.11|2017-02-15/price|22.75|2017-02-22/price|24.01|2017-01-04/total_return_price|18.8895|2017-01-11/total_return_price|19.0177|2017-01-18/total_return_price|18.6588|2017-01-25/total_return_price|19.4021|2017-02-01/total_return_price|19.2312|2017-02-08/total_return_price|19.7439|2017-02-15/total_return_price|19.4363|2017-02-22/total_return_price|20.5128|2017-01-04/enterprise_value|2221.5209|2017-01-11/enterprise_value|2227.9875|2017-01-18/enterprise_value|2209.8811|2017-01-25/enterprise_value|2247.3872|2017-02-01/enterprise_value|2238.7651|2017-02-08/enterprise_value|2264.6313|2017-02-15/enterprise_value|2249.1116|2017-02-22/enterprise_value|2303.4307
russ2000_2_0444|NSA|201703|23.379|14.207||1.19|25.322|927.711|21.355|906.356||582.891|||11.619|142.9268|28.0981|1.2232|7.9717|109.0303|1.8097|1.1174|1.5333|3.8429|-38.9637|2.6461|43.401|0.01|0.24|61.563|41.814|7.181|7.498|0.555|-7.471|23.69|20.4488|2312.7189|24.25|2017-04-05/ev_revenues|10.6201|2017-04-12/ev_revenues|10.8481|2017-04-19/ev_revenues|10.9501|2017-04-26/ev_revenues|10.8701|2017-05-03/ev_revenues|10.4076|2017-05-10/ev_revenues|10.5038|2017-05-17/ev_revenues|10.5779|2017-05-24/ev_revenues|10.7241|2017-05-31/ev_revenues|10.6259|2017-04-04/ev_free_cash_flow|25.6748|2017-04-11/ev_free_cash_flow|26.4584|2017-04-18/ev_free_cash_flow|26.6579|2017-04-25/ev_free_cash_flow|26.4243|2017-05-02/ev_free_cash_flow|25.5629|2017-05-09/ev_free_cash_flow|25.4892|2017-05-16/ev_free_cash_flow|25.4502|2017-05-23/ev_free_cash_flow|25.9326|2017-05-30/ev_free_cash_flow|25.7328|2017-04-04/ps_ratio|6.5095|2017-04-11/ps_ratio|6.9476|2017-04-18/ps_ratio|7.0592|2017-04-25/ps_ratio|6.9286|2017-05-02/ps_ratio|6.4469|2017-05-09/ps_ratio|6.3979|2017-05-16/ps_ratio|6.3761|2017-05-23/ps_ratio|6.6455|2017-05-30/ps_ratio|6.534|2017-04-04/pe_ratio|149.901|2017-04-11/pe_ratio|159.9905|2017-04-18/pe_ratio|162.5598|2017-04-25/pe_ratio|159.5518|2017-05-02/pe_ratio|148.4596|2017-05-09/pe_ratio|147.3316|2017-05-16/pe_ratio|146.8303|2017-05-23/pe_ratio|153.0344|2017-05-30/pe_ratio|150.465|2017-04-05/price_to_book_value|1.839|2017-04-12/price_to_book_value|1.9254|2017-04-19/price_to_book_value|1.9641|2017-04-26/price_to_book_value|1.9338|2017-05-03/price_to_book_value|1.7584|2017-05-10/price_to_book_value|1.7949|2017-05-17/price_to_book_value|1.823|2017-05-24/price_to_book_value|1.8784|2017-05-31/price_to_book_value|1.8412|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|3.8462|2017-04-11/dividend_yield|3.6036|2017-04-18/dividend_yield|3.5466|2017-04-25/dividend_yield|3.6135|2017-05-02/dividend_yield|3.8835|2017-05-09/dividend_yield|3.9132|2017-05-16/dividend_yield|3.9266|2017-05-23/dividend_yield|3.7674|2017-05-30/dividend_yield|3.8317|2017-04-13/percent_of_shares_outstanding|2.6249|2017-04-28/percent_of_shares_outstanding|2.5901|2017-05-15/percent_of_shares_outstanding|3.6144|2017-05-31/percent_of_shares_outstanding|3.3208|2017-04-05/price|24.25|2017-04-12/price|25.39|2017-04-19/price|25.9|2017-04-26/price|25.5|2017-05-03/price|23.16|2017-05-10/price|23.64|2017-05-17/price|24.01|2017-05-24/price|24.74|2017-05-31/price|24.25|2017-04-05/total_return_price|20.9322|2017-04-12/total_return_price|21.9163|2017-04-19/total_return_price|22.3565|2017-04-26/total_return_price|22.0112|2017-05-03/total_return_price|19.9914|2017-05-10/total_return_price|20.4057|2017-05-17/total_return_price|20.7251|2017-05-24/total_return_price|21.3552|2017-05-31/total_return_price|20.9322|2017-04-05/enterprise_value|2346.6069|2017-04-12/enterprise_value|2396.9981|2017-04-19/enterprise_value|2419.5415|2017-04-26/enterprise_value|2401.8604|2017-05-03/enterprise_value|2299.6695|2017-05-10/enterprise_value|2320.9127|2017-05-17/enterprise_value|2337.2876|2017-05-24/enterprise_value|2369.5948|2017-05-31/enterprise_value|2347.9091
russ2000_2_0444|NSA|201706|36.439|13.591||1.209|23.729|1002.875|21.05|981.825||575.513|||10.6239|210.313|25.728|1.2025|6.5312|150.4023|1.8404||1.684|4|-40.1854|4.4471|44.223|0.05|0.26|64.341|44.538|7.405|15.864|2.367|-8.16|24.24|21.1618|2347.4666|22.8|2017-07-05/ev_revenues|9.9332|2017-07-12/ev_revenues|9.8012|2017-07-19/ev_revenues|9.8849|2017-07-26/ev_revenues|9.9816|2017-08-02/ev_revenues|9.9088|2017-08-09/ev_revenues|9.8009|2017-08-16/ev_revenues|9.7786|2017-08-23/ev_revenues|9.8269|2017-08-30/ev_revenues|9.7879|2017-07-05/ev_free_cash_flow|24.9993|2017-07-12/ev_free_cash_flow|24.6669|2017-07-19/ev_free_cash_flow|24.8776|2017-07-26/ev_free_cash_flow|25.121|2017-08-02/ev_free_cash_flow|24.9378|2017-08-09/ev_free_cash_flow|24.6662|2017-08-16/ev_free_cash_flow|24.61|2017-08-23/ev_free_cash_flow|24.7317|2017-08-30/ev_free_cash_flow|24.6334|2017-07-05/ps_ratio|5.0582|2017-07-12/ps_ratio|4.9007|2017-07-19/ps_ratio|5.0005|2017-07-26/ps_ratio|5.1159|2017-08-02/ps_ratio|5.0271|2017-08-09/ps_ratio|4.8984|2017-08-16/ps_ratio|4.8718|2017-08-23/ps_ratio|4.9295|2017-08-30/ps_ratio|4.8829|2017-07-05/pe_ratio|175.9639|2017-07-12/pe_ratio|170.4844|2017-07-19/pe_ratio|173.9573|2017-07-26/pe_ratio|177.9705|2017-08-02/pe_ratio|174.8835|2017-08-09/pe_ratio|170.4072|2017-08-16/pe_ratio|169.4811|2017-08-23/pe_ratio|171.4877|2017-08-30/pe_ratio|169.8669|2017-07-05/price_to_book_value|1.7542|2017-07-12/price_to_book_value|1.6996|2017-07-19/price_to_book_value|1.7342|2017-07-26/price_to_book_value|1.7742|2017-08-02/price_to_book_value|1.7441|2017-08-09/price_to_book_value|1.6995|2017-08-16/price_to_book_value|1.6902|2017-08-23/price_to_book_value|1.7103|2017-08-30/price_to_book_value|1.6941|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.2105|2017-07-12/dividend_yield|4.3459|2017-07-19/dividend_yield|4.2591|2017-07-26/dividend_yield|4.1631|2017-08-02/dividend_yield|4.2365|2017-08-09/dividend_yield|4.3478|2017-08-16/dividend_yield|4.3716|2017-08-23/dividend_yield|4.3204|2017-08-30/dividend_yield|4.3617|2017-07-14/percent_of_shares_outstanding|5.8556|2017-07-31/percent_of_shares_outstanding|5.8081|2017-08-15/percent_of_shares_outstanding|6.0456|2017-08-31/percent_of_shares_outstanding|6.0882|2017-07-05/price|22.8|2017-07-12/price|22.09|2017-07-19/price|22.54|2017-07-26/price|23.06|2017-08-02/price|22.66|2017-08-09/price|22.08|2017-08-16/price|21.96|2017-08-23/price|22.22|2017-08-30/price|22.01|2017-07-05/total_return_price|19.9046|2017-07-12/total_return_price|19.2848|2017-07-19/total_return_price|19.6777|2017-07-26/total_return_price|20.1316|2017-08-02/total_return_price|19.7824|2017-08-09/total_return_price|19.2761|2017-08-16/total_return_price|19.1713|2017-08-23/total_return_price|19.3983|2017-08-30/total_return_price|19.215|2017-07-05/enterprise_value|2364.2824|2017-07-12/enterprise_value|2332.8438|2017-07-19/enterprise_value|2352.7697|2017-07-26/enterprise_value|2375.7952|2017-08-02/enterprise_value|2358.4708|2017-08-09/enterprise_value|2332.7786|2017-08-16/enterprise_value|2327.4629|2017-08-23/enterprise_value|2338.9801|2017-08-30/enterprise_value|2329.6778
russ2000_2_0444|NSA|201709|25.648|13.673||1.245|23.529|1112.459|27.894|1084.565||566.404|||10.1526|200.694|25.5514|1.2188|5.3177|184.9937|1.845||1.8924|4.1719|-15.5875|5.8612|44.269|0.03|0.26|68.858|47.24|7.48|11.388|1.271|-9.157|23.97|21.1613|2416.4997|24.21|2017-10-04/ev_revenues|9.9447|2017-10-11/ev_revenues|9.9935|2017-10-18/ev_revenues|10.0616|2017-10-25/ev_revenues|10.0703|2017-11-01/ev_revenues|10.0424|2017-11-08/ev_revenues|10.2731|2017-11-15/ev_revenues|10.2714|2017-11-22/ev_revenues|10.3449|2017-11-29/ev_revenues|10.3607|2017-10-04/ev_free_cash_flow|23.51|2017-10-11/ev_free_cash_flow|23.6255|2017-10-18/ev_free_cash_flow|23.7864|2017-10-25/ev_free_cash_flow|23.8071|2017-11-01/ev_free_cash_flow|23.741|2017-11-08/ev_free_cash_flow|24.2865|2017-11-15/ev_free_cash_flow|24.2824|2017-11-22/ev_free_cash_flow|24.4563|2017-11-29/ev_free_cash_flow|24.4935|2017-10-04/ps_ratio|5.2535|2017-10-11/ps_ratio|5.3143|2017-10-18/ps_ratio|5.3989|2017-10-25/ps_ratio|5.4097|2017-11-01/ps_ratio|5.375|2017-11-08/ps_ratio|5.6419|2017-11-15/ps_ratio|5.6398|2017-11-22/ps_ratio|5.7309|2017-11-29/ps_ratio|5.7504|2017-10-04/pe_ratio|151.3125|2017-10-11/pe_ratio|153.0625|2017-10-18/pe_ratio|155.5|2017-10-25/pe_ratio|155.8125|2017-11-01/pe_ratio|154.8125|2017-11-08/pe_ratio|162.5|2017-11-15/pe_ratio|162.4375|2017-11-22/pe_ratio|165.0625|2017-11-29/pe_ratio|165.625|2017-10-04/price_to_book_value|1.8942|2017-10-11/price_to_book_value|1.9161|2017-10-18/price_to_book_value|1.9466|2017-10-25/price_to_book_value|1.9506|2017-11-01/price_to_book_value|1.938|2017-11-08/price_to_book_value|2.0415|2017-11-15/price_to_book_value|2.0407|2017-11-22/price_to_book_value|2.0737|2017-11-29/price_to_book_value|2.0807|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.1305|2017-10-11/dividend_yield|4.0833|2017-10-18/dividend_yield|4.0193|2017-10-25/dividend_yield|4.0112|2017-11-01/dividend_yield|4.0371|2017-11-08/dividend_yield|3.8462|2017-11-15/dividend_yield|3.8476|2017-11-22/dividend_yield|3.7864|2017-11-29/dividend_yield|3.7736|2017-10-13/percent_of_shares_outstanding|6.5594|2017-10-31/percent_of_shares_outstanding|6.5943|2017-11-15/percent_of_shares_outstanding|7.5703|2017-11-30/percent_of_shares_outstanding|8.2459|2017-10-04/price|24.21|2017-10-11/price|24.49|2017-10-18/price|24.88|2017-10-25/price|24.93|2017-11-01/price|24.77|2017-11-08/price|26|2017-11-15/price|25.99|2017-11-22/price|26.41|2017-11-29/price|26.5|2017-10-04/total_return_price|21.3732|2017-10-11/total_return_price|21.6204|2017-10-18/total_return_price|21.9647|2017-10-25/total_return_price|22.0088|2017-11-01/total_return_price|21.8675|2017-11-08/total_return_price|22.9534|2017-11-15/total_return_price|22.9446|2017-11-22/total_return_price|23.3154|2017-11-29/total_return_price|23.3948|2017-10-04/enterprise_value|2525.2078|2017-10-11/enterprise_value|2537.6163|2017-10-18/enterprise_value|2554.8996|2017-10-25/enterprise_value|2557.1154|2017-11-01/enterprise_value|2550.0248|2017-11-08/enterprise_value|2608.613|2017-11-15/enterprise_value|2608.1683|2017-11-22/enterprise_value|2626.8469|2017-11-29/enterprise_value|2630.8495
russ2000_2_0444|NSA|201712|26.364|13.366||1.444|25.305|995.243|24.459|970.784||668.523|||11.1159|985.6337|26.2788|1.2875|5.9132|170.3125|2.4193||1.1392|3.8165|-10.4474|3.7031|45.791|-0.08|0.28|73.368|50.083|7.994|12.407|-1.232|-9.28|27.25|24.3161|2822.6085|26.96|2018-01-03/ev_revenues|10.8282|2018-01-10/ev_revenues|10.6632|2018-01-17/ev_revenues|10.6501|2018-01-24/ev_revenues|10.682|2018-01-31/ev_revenues|10.5301|2018-02-07/ev_revenues|10.2731|2018-02-14/ev_revenues|10.1981|2018-02-21/ev_revenues|10.2037|2018-02-28/ev_revenues|10.3766|2018-01-03/ev_free_cash_flow|26.6257|2018-01-10/ev_free_cash_flow|26.2199|2018-01-17/ev_free_cash_flow|26.1876|2018-01-24/ev_free_cash_flow|26.266|2018-01-31/ev_free_cash_flow|25.8925|2018-02-07/ev_free_cash_flow|25.2607|2018-02-14/ev_free_cash_flow|25.0763|2018-02-21/ev_free_cash_flow|25.0901|2018-02-28/ev_free_cash_flow|25.5153|2018-01-03/ps_ratio|4.4665|2018-01-10/ps_ratio|4.3207|2018-01-17/ps_ratio|4.3091|2018-01-24/ps_ratio|4.3372|2018-01-31/ps_ratio|4.203|2018-02-07/ps_ratio|3.9761|2018-02-14/ps_ratio|3.9098|2018-02-21/ps_ratio|3.9148|2018-02-28/ps_ratio|4.0639|2018-01-03/pe_ratio|2696|2018-01-10/pe_ratio|2608|2018-01-17/pe_ratio|2601|2018-01-24/pe_ratio|2618|2018-01-31/pe_ratio|2537|2018-02-07/pe_ratio|2400|2018-02-14/pe_ratio|2360|2018-02-21/pe_ratio|2363|2018-02-28/pe_ratio|2453|2018-01-03/price_to_book_value|2.0279|2018-01-10/price_to_book_value|1.9617|2018-01-17/price_to_book_value|1.9564|2018-01-24/price_to_book_value|1.9692|2018-01-31/price_to_book_value|1.9083|2018-02-07/price_to_book_value|1.8052|2018-02-14/price_to_book_value|1.7751|2018-02-21/price_to_book_value|1.7774|2018-02-28/price_to_book_value|1.8467|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8576|2018-01-10/dividend_yield|3.9877|2018-01-17/dividend_yield|3.9985|2018-01-24/dividend_yield|3.9725|2018-01-31/dividend_yield|4.0993|2018-02-07/dividend_yield|4.3333|2018-02-14/dividend_yield|4.4068|2018-02-21/dividend_yield|4.4012|2018-02-28/dividend_yield|4.2397|2018-01-12/percent_of_shares_outstanding|4.6538|2018-01-31/percent_of_shares_outstanding|5.4173|2018-02-15/percent_of_shares_outstanding|5.2802|2018-02-28/percent_of_shares_outstanding|5.2779|2018-01-03/price|26.96|2018-01-10/price|26.08|2018-01-17/price|26.01|2018-01-24/price|26.18|2018-01-31/price|25.37|2018-02-07/price|24|2018-02-14/price|23.6|2018-02-21/price|23.63|2018-02-28/price|24.53|2018-01-03/total_return_price|24.0573|2018-01-10/total_return_price|23.2721|2018-01-17/total_return_price|23.2096|2018-01-24/total_return_price|23.3613|2018-01-31/total_return_price|22.6385|2018-02-07/total_return_price|21.416|2018-02-14/total_return_price|21.0591|2018-02-21/total_return_price|21.0859|2018-02-28/total_return_price|21.889|2018-01-03/enterprise_value|2903.3759|2018-01-10/enterprise_value|2859.1252|2018-01-17/enterprise_value|2855.6052|2018-01-24/enterprise_value|2864.1537|2018-01-31/enterprise_value|2823.4229|2018-02-07/enterprise_value|2754.5326|2018-02-14/enterprise_value|2734.4186|2018-02-21/enterprise_value|2735.9272|2018-02-28/enterprise_value|2782.285
russ2000_2_0444|NSA|201803|27.37|15.262||1.428|25.485|1107.221|24.079|1083.142||656.795|||10.5234|229.0715|25.8762|1.2322|4.1914|2530|1.9056||1.2898|4.2688|-9.9108|5.595|99.935|0.09|0.28|76.493|51.267|8.306|12.116|10.46|-9.635|25.3|22.8192|2821.6461|25.28|2018-04-04/ev_revenues|10.4477|2018-04-11/ev_revenues|10.494|2018-04-18/ev_revenues|10.571|2018-04-25/ev_revenues|10.4783|2018-05-02/ev_revenues|10.7084|2018-05-09/ev_revenues|10.8448|2018-05-16/ev_revenues|10.677|2018-05-23/ev_revenues|10.7502|2018-05-30/ev_revenues|10.9591|2018-04-04/ev_free_cash_flow|25.9551|2018-04-11/ev_free_cash_flow|26.0702|2018-04-18/ev_free_cash_flow|26.2616|2018-04-25/ev_free_cash_flow|26.0312|2018-05-02/ev_free_cash_flow|26.6027|2018-05-09/ev_free_cash_flow|26.9417|2018-05-16/ev_free_cash_flow|26.5248|2018-05-23/ev_free_cash_flow|26.7066|2018-05-30/ev_free_cash_flow|27.2255|2018-04-04/ps_ratio|5.2295|2018-04-11/ps_ratio|5.2833|2018-04-18/ps_ratio|5.3681|2018-04-25/ps_ratio|5.2605|2018-05-02/ps_ratio|5.5274|2018-05-09/ps_ratio|5.6804|2018-05-16/ps_ratio|5.486|2018-05-23/ps_ratio|5.5708|2018-05-30/ps_ratio|5.8128|2018-04-04/pe_ratio|280.8889|2018-04-11/pe_ratio|283.7778|2018-04-18/pe_ratio|288.3333|2018-04-25/pe_ratio|282.5556|2018-05-02/pe_ratio|296.8889|2018-05-09/pe_ratio|305.1111|2018-05-16/pe_ratio|294.6667|2018-05-23/pe_ratio|299.2222|2018-05-30/pe_ratio|312.2222|2018-04-04/price_to_book_value|1.9414|2018-04-11/price_to_book_value|1.9613|2018-04-18/price_to_book_value|1.9946|2018-04-25/price_to_book_value|1.9546|2018-05-02/price_to_book_value|2.0537|2018-05-09/price_to_book_value|2.1125|2018-05-16/price_to_book_value|2.0402|2018-05-23/price_to_book_value|2.0718|2018-05-30/price_to_book_value|2.1618|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.2722|2018-04-11/dividend_yield|4.2287|2018-04-18/dividend_yield|4.1618|2018-04-25/dividend_yield|4.247|2018-05-02/dividend_yield|4.0419|2018-05-09/dividend_yield|3.933|2018-05-16/dividend_yield|4.0724|2018-05-23/dividend_yield|4.0104|2018-05-30/dividend_yield|3.8434|2018-04-13/percent_of_shares_outstanding|5.3272|2018-04-30/percent_of_shares_outstanding|5.3943|2018-05-15/percent_of_shares_outstanding|5.6568|2018-05-31/percent_of_shares_outstanding|5.4297|2018-04-04/price|25.28|2018-04-11/price|25.54|2018-04-18/price|25.95|2018-04-25/price|25.43|2018-05-02/price|26.72|2018-05-09/price|27.46|2018-05-16/price|26.52|2018-05-23/price|26.93|2018-05-30/price|28.1|2018-04-04/total_return_price|22.8012|2018-04-11/total_return_price|23.0357|2018-04-18/total_return_price|23.4055|2018-04-25/total_return_price|22.9365|2018-05-02/total_return_price|24.1|2018-05-09/total_return_price|24.7674|2018-05-16/total_return_price|23.9196|2018-05-23/total_return_price|24.2894|2018-05-30/total_return_price|25.3446|2018-04-04/enterprise_value|2957.3213|2018-04-11/enterprise_value|2970.4354|2018-04-18/enterprise_value|2992.2415|2018-04-25/enterprise_value|2965.9908|2018-05-02/enterprise_value|3031.1127|2018-05-09/enterprise_value|3069.7354|2018-05-16/enterprise_value|3022.2389|2018-05-23/enterprise_value|3042.9554|2018-05-30/enterprise_value|3102.0734
russ2000_2_0444|NSA|201806|32.786|16.419||1.341|23.425|1190.318|26.983|1163.335||648.665|||11.3429|202.1094|28.1789|1.3463|6.2576|336.1111|2.3272||1.4002|3.6694|-8.7669|5.1415|50.486|0.07|0.29|79.723|54.539|8.46|13.085|5.891|-10.472|30.25|27.5541|3210.709|31.99|2018-07-05/ev_revenues|11.2977|2018-07-12/ev_revenues|11.0448|2018-07-19/ev_revenues|11.5643|2018-07-26/ev_revenues|11.3941|2018-08-02/ev_revenues|11.2901|2018-08-09/ev_revenues|11.2877|2018-08-16/ev_revenues|11.3616|2018-08-23/ev_revenues|11.193|2018-08-30/ev_revenues|11.1987|2018-07-05/ev_free_cash_flow|27.0125|2018-07-12/ev_free_cash_flow|26.4079|2018-07-19/ev_free_cash_flow|27.6501|2018-07-26/ev_free_cash_flow|27.243|2018-08-02/ev_free_cash_flow|26.9943|2018-08-09/ev_free_cash_flow|26.9886|2018-08-16/ev_free_cash_flow|27.1653|2018-08-23/ev_free_cash_flow|26.7622|2018-08-30/ev_free_cash_flow|26.7758|2018-07-05/ps_ratio|6.4443|2018-07-12/ps_ratio|6.1421|2018-07-19/ps_ratio|6.0535|2018-07-26/ps_ratio|5.8722|2018-08-02/ps_ratio|5.7614|2018-08-09/ps_ratio|5.7513|2018-08-16/ps_ratio|5.8299|2018-08-23/ps_ratio|5.6506|2018-08-30/ps_ratio|5.6566|2018-07-05/pe_ratio|290.8182|2018-07-12/pe_ratio|277.1818|2018-07-19/pe_ratio|273.1818|2018-07-26/pe_ratio|265|2018-08-02/pe_ratio|260|2018-08-09/pe_ratio|259.5455|2018-08-16/pe_ratio|263.0909|2018-08-23/pe_ratio|255|2018-08-30/pe_ratio|255.2727|2018-07-05/price_to_book_value|2.4924|2018-07-12/price_to_book_value|2.3761|2018-07-19/price_to_book_value|2.6151|2018-07-26/price_to_book_value|2.5368|2018-08-02/price_to_book_value|2.4889|2018-08-09/price_to_book_value|2.4878|2018-08-16/price_to_book_value|2.5218|2018-08-23/price_to_book_value|2.4443|2018-08-30/price_to_book_value|2.4469|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.4698|2018-07-12/dividend_yield|3.6405|2018-07-19/dividend_yield|3.6938|2018-07-26/dividend_yield|3.8079|2018-08-02/dividend_yield|3.8811|2018-08-09/dividend_yield|3.8879|2018-08-16/dividend_yield|3.8355|2018-08-23/dividend_yield|3.9572|2018-08-30/dividend_yield|3.953|2018-07-13/percent_of_shares_outstanding|3.7932|2018-07-31/percent_of_shares_outstanding|3.1994|2018-08-15/percent_of_shares_outstanding|3.0387|2018-08-31/percent_of_shares_outstanding|2.6789|2018-07-05/price|31.99|2018-07-12/price|30.49|2018-07-19/price|30.05|2018-07-26/price|29.15|2018-08-02/price|28.6|2018-08-09/price|28.55|2018-08-16/price|28.94|2018-08-23/price|28.05|2018-08-30/price|28.08|2018-07-05/total_return_price|29.139|2018-07-12/total_return_price|27.7727|2018-07-19/total_return_price|27.3719|2018-07-26/total_return_price|26.5521|2018-08-02/total_return_price|26.0511|2018-08-09/total_return_price|26.0056|2018-08-16/total_return_price|26.3608|2018-08-23/total_return_price|25.5501|2018-08-30/total_return_price|25.5774|2018-07-05/enterprise_value|3371.7038|2018-07-12/enterprise_value|3296.2298|2018-07-19/enterprise_value|3451.2825|2018-07-26/enterprise_value|3400.477|2018-08-02/enterprise_value|3369.4292|2018-08-09/enterprise_value|3368.7222|2018-08-16/enterprise_value|3390.7668|2018-08-23/enterprise_value|3340.4598|2018-08-30/enterprise_value|3342.1556
russ2000_2_0444|NSA|201809|50.239|15.045||3.2|19.476|1281.064|36.036|1245.028||778.02|||10.6911|169.595|25.5622|1.2187|5.1168|230.9091|2.2134||1.2932|4.4882|-21.1573|2.7985|55.722|0.03|0.29|85.382|58.83|8.848|17.111|4.394|-10.656|25.4|23.3852|3190.6694|24.78|2018-10-04/ev_revenues|10.3884|2018-10-11/ev_revenues|10.4117|2018-10-18/ev_revenues|10.541|2018-10-25/ev_revenues|10.7403|2018-11-01/ev_revenues|10.738|2018-11-08/ev_revenues|10.7236|2018-11-15/ev_revenues|10.8602|2018-11-23/ev_revenues|10.8027|2018-11-30/ev_revenues|10.9625|2018-10-04/ev_free_cash_flow|24.5041|2018-10-11/ev_free_cash_flow|24.5591|2018-10-18/ev_free_cash_flow|24.8641|2018-10-25/ev_free_cash_flow|25.3342|2018-11-01/ev_free_cash_flow|25.3288|2018-11-08/ev_free_cash_flow|25.295|2018-11-15/ev_free_cash_flow|25.6169|2018-11-23/ev_free_cash_flow|25.4814|2018-11-30/ev_free_cash_flow|25.8584|2018-10-04/ps_ratio|4.9552|2018-10-11/ps_ratio|4.9812|2018-10-18/ps_ratio|5.1252|2018-10-25/ps_ratio|5.3472|2018-11-01/ps_ratio|5.3432|2018-11-08/ps_ratio|5.3272|2018-11-15/ps_ratio|5.4792|2018-11-23/ps_ratio|5.4152|2018-11-30/ps_ratio|5.5931|2018-10-04/pe_ratio|225.2727|2018-10-11/pe_ratio|226.4545|2018-10-18/pe_ratio|233|2018-10-25/pe_ratio|243.0909|2018-11-01/pe_ratio|242.9091|2018-11-08/pe_ratio|242.1818|2018-11-15/pe_ratio|249.0909|2018-11-23/pe_ratio|246.1818|2018-11-30/pe_ratio|254.2727|2018-10-04/price_to_book_value|1.8013|2018-10-11/price_to_book_value|1.8108|2018-10-18/price_to_book_value|1.8631|2018-10-25/price_to_book_value|1.9438|2018-11-01/price_to_book_value|1.9429|2018-11-08/price_to_book_value|1.937|2018-11-15/price_to_book_value|1.9923|2018-11-23/price_to_book_value|1.969|2018-11-30/price_to_book_value|2.0337|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.6005|2018-10-11/dividend_yield|4.5765|2018-10-18/dividend_yield|4.4479|2018-10-25/dividend_yield|4.2633|2018-11-01/dividend_yield|4.2665|2018-11-08/dividend_yield|4.2793|2018-11-15/dividend_yield|4.1606|2018-11-23/dividend_yield|4.2097|2018-11-30/dividend_yield|4.0758|2018-10-15/percent_of_shares_outstanding|2.6388|2018-10-31/percent_of_shares_outstanding|2.8203|2018-11-15/percent_of_shares_outstanding|2.4687|2018-11-30/percent_of_shares_outstanding|2.4494|2018-10-04/price|24.78|2018-10-11/price|24.91|2018-10-18/price|25.63|2018-10-25/price|26.74|2018-11-01/price|26.72|2018-11-08/price|26.64|2018-11-15/price|27.4|2018-11-23/price|27.08|2018-11-30/price|27.97|2018-10-04/total_return_price|22.8143|2018-10-11/total_return_price|22.934|2018-10-18/total_return_price|23.5969|2018-10-25/total_return_price|24.6189|2018-11-01/total_return_price|24.6005|2018-11-08/total_return_price|24.5268|2018-11-15/total_return_price|25.2265|2018-11-23/total_return_price|24.9319|2018-11-30/total_return_price|25.7513|2018-10-04/enterprise_value|3271.9802|2018-10-11/enterprise_value|3279.3325|2018-10-18/enterprise_value|3320.0526|2018-10-25/enterprise_value|3382.8294|2018-11-01/enterprise_value|3382.1098|2018-11-08/enterprise_value|3377.5841|2018-11-15/enterprise_value|3420.5781|2018-11-23/enterprise_value|3402.4754|2018-11-30/enterprise_value|3452.8237
russ2000_2_0444|NSA|201812|30.631|13.181||1.574|22.07|1326.964|33.13|1293.834||744.339|||10.6608|242.5364|25.1467|1.2538|5.2572|239|1.9116||1.394|4.4123|-10.1635|1.8911|56.605|-0.16|0.3|89.298|62.385|10.606|14.832|-6.636|-11.961|26.29|24.4613|3357.7842|25.36|2019-01-04/ev_revenues|10.1531|2019-01-11/ev_revenues|10.2969|2019-01-18/ev_revenues|10.3466|2019-01-25/ev_revenues|10.4887|2019-02-01/ev_revenues|10.713|2019-02-08/ev_revenues|10.7986|2019-02-15/ev_revenues|10.6942|2019-02-22/ev_revenues|10.6582|2019-01-04/ev_free_cash_flow|23.5964|2019-01-11/ev_free_cash_flow|23.9306|2019-01-18/ev_free_cash_flow|24.046|2019-01-25/ev_free_cash_flow|24.3763|2019-02-01/ev_free_cash_flow|24.8975|2019-02-08/ev_free_cash_flow|25.0965|2019-02-15/ev_free_cash_flow|24.8538|2019-02-22/ev_free_cash_flow|24.7702|2019-01-04/ps_ratio|5.0343|2019-01-11/ps_ratio|5.201|2019-01-18/ps_ratio|5.2586|2019-01-25/ps_ratio|5.4234|2019-02-01/ps_ratio|5.6834|2019-02-08/ps_ratio|5.7827|2019-02-15/ps_ratio|5.6616|2019-02-22/ps_ratio|5.6199|2019-01-04/pe_ratio|845.3333|2019-01-11/pe_ratio|873.3333|2019-01-18/pe_ratio|883|2019-01-25/pe_ratio|910.6667|2019-02-01/pe_ratio|954.3333|2019-02-08/pe_ratio|971|2019-02-15/pe_ratio|950.6667|2019-02-22/pe_ratio|943.6667|2019-01-04/price_to_book_value|1.9302|2019-01-11/price_to_book_value|1.9942|2019-01-18/price_to_book_value|2.0162|2019-01-25/price_to_book_value|2.0794|2019-02-01/price_to_book_value|2.1791|2019-02-08/price_to_book_value|2.2172|2019-02-15/price_to_book_value|2.1707|2019-02-22/price_to_book_value|2.1548|2019-01-04/peg_ratio|4.2267|2019-01-11/peg_ratio|4.3667|2019-01-18/peg_ratio|4.415|2019-01-25/peg_ratio|4.5533|2019-02-01/peg_ratio|4.7717|2019-02-08/peg_ratio|4.855|2019-02-11/peg_ratio|4.87|2019-02-19/peg_ratio|4.7883|2019-02-26/peg_ratio|4.6533|2019-01-04/dividend_yield|4.5741|2019-01-11/dividend_yield|4.4275|2019-01-18/dividend_yield|4.379|2019-01-25/dividend_yield|4.246|2019-02-01/dividend_yield|4.0517|2019-02-08/dividend_yield|3.9821|2019-02-15/dividend_yield|4.0673|2019-02-22/dividend_yield|4.0975|2019-01-15/percent_of_shares_outstanding|1.8659|2019-01-31/percent_of_shares_outstanding|1.8777|2019-02-15/percent_of_shares_outstanding|1.9609|2019-02-28/percent_of_shares_outstanding|1.6945|2019-01-04/price|25.36|2019-01-11/price|26.2|2019-01-18/price|26.49|2019-01-25/price|27.32|2019-02-01/price|28.63|2019-02-08/price|29.13|2019-02-15/price|28.52|2019-02-22/price|28.31|2019-01-04/total_return_price|23.596|2019-01-11/total_return_price|24.3776|2019-01-18/total_return_price|24.6474|2019-01-25/total_return_price|25.4197|2019-02-01/total_return_price|26.6386|2019-02-08/total_return_price|27.1038|2019-02-15/total_return_price|26.5362|2019-02-22/total_return_price|26.3408|2019-01-04/enterprise_value|3359.6264|2019-01-11/enterprise_value|3407.2158|2019-01-18/enterprise_value|3423.6455|2019-01-25/enterprise_value|3470.6683|2019-02-01/enterprise_value|3544.885|2019-02-08/enterprise_value|3573.212|2019-02-15/enterprise_value|3538.6531|2019-02-22/enterprise_value|3526.7557
russ2000_2_0444|NSA|201903|31.814|15.878||24.694|24.047|1492.843|37.682|1455.161||720.946|||10.6964|334.3372|24.8589|1.2768|5.6596|950.3333|2.1717|4.7517|1.5837|4.1389|-12.4526|1.4019|56.655|0.08|0.3|90.572|64.115|10.38|13.432|7.411|-13.211|28.51|26.8095|3539.3837|28.33|2019-04-05/ev_revenues|10.6894|2019-04-12/ev_revenues|10.7288|2019-04-22/ev_revenues|10.5546|2019-04-29/ev_revenues|10.7765|2019-05-06/ev_revenues|10.9782|2019-05-13/ev_revenues|10.9601|2019-05-20/ev_revenues|10.9254|2019-05-28/ev_revenues|10.8925|2019-04-05/ev_free_cash_flow|23.862|2019-04-12/ev_free_cash_flow|23.9501|2019-04-22/ev_free_cash_flow|23.5612|2019-04-29/ev_free_cash_flow|24.0565|2019-05-06/ev_free_cash_flow|24.5068|2019-05-13/ev_free_cash_flow|24.4663|2019-05-20/ev_free_cash_flow|24.389|2019-05-28/ev_free_cash_flow|24.3154|2019-04-05/ps_ratio|4.5058|2019-04-12/ps_ratio|4.544|2019-04-22/ps_ratio|4.3754|2019-04-29/ps_ratio|4.5901|2019-05-06/ps_ratio|4.7698|2019-05-13/ps_ratio|4.7523|2019-05-20/ps_ratio|4.7189|2019-05-28/ps_ratio|4.6871|2019-04-05/pe_ratio|1416.5|2019-04-12/pe_ratio|1428.5|2019-04-22/pe_ratio|1375.5|2019-04-29/pe_ratio|1443|2019-05-06/pe_ratio|1499.5|2019-05-13/pe_ratio|1494|2019-05-20/pe_ratio|1483.5|2019-05-28/pe_ratio|1473.5|2019-04-05/price_to_book_value|2.228|2019-04-12/price_to_book_value|2.2469|2019-04-22/price_to_book_value|2.1635|2019-04-29/price_to_book_value|2.2697|2019-05-06/price_to_book_value|2.3662|2019-05-13/price_to_book_value|2.3575|2019-05-20/price_to_book_value|2.341|2019-05-28/price_to_book_value|2.3252|2019-04-05/dividend_yield|4.1652|2019-04-12/dividend_yield|4.1302|2019-04-22/dividend_yield|4.2893|2019-04-29/dividend_yield|4.0887|2019-05-06/dividend_yield|3.9346|2019-05-13/dividend_yield|3.9491|2019-05-20/dividend_yield|3.9771|2019-05-28/dividend_yield|4.0041|2019-04-15/percent_of_shares_outstanding|1.145|2019-04-30/percent_of_shares_outstanding|1.1562|2019-05-15/percent_of_shares_outstanding|1.0474|2019-05-31/percent_of_shares_outstanding|0.838|2019-04-05/price|28.33|2019-04-12/price|28.57|2019-04-22/price|27.51|2019-04-29/price|28.86|2019-05-06/price|29.99|2019-05-13/price|29.88|2019-05-20/price|29.67|2019-05-28/price|29.47|2019-04-05/total_return_price|26.6403|2019-04-12/total_return_price|26.8659|2019-04-22/total_return_price|25.8692|2019-04-29/total_return_price|27.1386|2019-05-06/total_return_price|28.2012|2019-05-13/total_return_price|28.0978|2019-05-20/total_return_price|27.9003|2019-05-28/total_return_price|27.7123|2019-04-05/enterprise_value|3687.5642|2019-04-12/enterprise_value|3701.1719|2019-04-22/enterprise_value|3641.0712|2019-04-29/enterprise_value|3717.6145|2019-05-06/enterprise_value|3787.2082|2019-05-13/enterprise_value|3780.9511|2019-05-20/enterprise_value|3769.0056|2019-05-28/enterprise_value|3757.6291
russ2000_2_0444|NSA|201906|34.689|15.255||24.675|40.262|1563.071|53.054|1510.017||740.434|||10.7639|-1579.7335|24.0283|1.2831|4.563|1434.5|2.2637||1.5348|4.2175|-14.8851|1.6475|57.543|-0.19|0.32|95.419|68.229|10.813|17.977|-7.656|-13.947|28.69|27.2739|3713.2604|29.07|2019-07-02/ev_revenues|10.9144|2019-07-09/ev_revenues|11.013|2019-07-16/ev_revenues|11.0689|2019-07-23/ev_revenues|10.9325|2019-07-30/ev_revenues|11.0656|2019-08-06/ev_revenues|11.1659|2019-08-13/ev_revenues|11.3812|2019-08-20/ev_revenues|11.567|2019-08-27/ev_revenues|11.6591|2019-07-02/ev_free_cash_flow|24.463|2019-07-09/ev_free_cash_flow|24.6841|2019-07-16/ev_free_cash_flow|24.8093|2019-07-23/ev_free_cash_flow|24.5035|2019-07-30/ev_free_cash_flow|24.802|2019-08-06/ev_free_cash_flow|25.0266|2019-08-13/ev_free_cash_flow|25.5093|2019-08-20/ev_free_cash_flow|25.9257|2019-08-27/ev_free_cash_flow|26.1321|2019-07-02/ps_ratio|4.5645|2019-07-09/ps_ratio|4.6587|2019-07-16/ps_ratio|4.7121|2019-07-23/ps_ratio|4.5817|2019-07-30/ps_ratio|4.7089|2019-08-06/ps_ratio|4.8047|2019-08-13/ps_ratio|5.0104|2019-08-20/ps_ratio|5.1878|2019-08-27/ps_ratio|5.2758|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.328|2019-07-09/price_to_book_value|2.3761|2019-07-16/price_to_book_value|2.4033|2019-07-23/price_to_book_value|2.3369|2019-07-30/price_to_book_value|2.4017|2019-08-06/price_to_book_value|2.4505|2019-08-13/price_to_book_value|2.5554|2019-08-20/price_to_book_value|2.6459|2019-08-27/price_to_book_value|2.6908|2019-07-02/dividend_yield|4.1624|2019-07-09/dividend_yield|4.0782|2019-07-16/dividend_yield|4.032|2019-07-23/dividend_yield|4.1467|2019-07-30/dividend_yield|4.0347|2019-08-06/dividend_yield|3.9542|2019-08-13/dividend_yield|3.7919|2019-08-20/dividend_yield|3.6622|2019-08-27/dividend_yield|3.6012|2019-07-15/percent_of_shares_outstanding|1.7475|2019-07-31/percent_of_shares_outstanding|1.6888|2019-08-15/percent_of_shares_outstanding|1.8112|2019-08-30/percent_of_shares_outstanding|1.8858|2019-07-02/price|29.07|2019-07-09/price|29.67|2019-07-16/price|30.01|2019-07-23/price|29.18|2019-07-30/price|29.99|2019-08-06/price|30.6|2019-08-13/price|31.91|2019-08-20/price|33.04|2019-08-27/price|33.6|2019-07-02/total_return_price|27.6352|2019-07-09/total_return_price|28.2056|2019-07-16/total_return_price|28.5288|2019-07-23/total_return_price|27.7397|2019-07-30/total_return_price|28.5098|2019-08-06/total_return_price|29.0897|2019-08-13/total_return_price|30.335|2019-08-20/total_return_price|31.4092|2019-08-27/total_return_price|31.9416|2019-07-02/enterprise_value|3936.5058|2019-07-09/enterprise_value|3972.084|2019-07-16/enterprise_value|3992.245|2019-07-23/enterprise_value|3943.0285|2019-07-30/enterprise_value|3991.059|2019-08-06/enterprise_value|4027.2057|2019-08-13/enterprise_value|4104.8837|2019-08-20/enterprise_value|4171.8884|2019-08-27/enterprise_value|4205.0943
russ2000_2_0444|NSA|201909|66.728|44.749||32.283|37.524|1653.591|78.849|1574.742||697.524|||11.572|-268.6397|25.9368|1.3593|5.1925||2.6483||1.6751|3.7496|-3.7912|1.9667|59.278|-0.2|0.32|101.337|72.349|12.039|16.737|-8.86|-14.432|33.07|31.7478|4173.6673|32.87|2019-10-01/ev_revenues|11.149|2019-10-08/ev_revenues|11.3412|2019-10-15/ev_revenues|11.3774|2019-10-22/ev_revenues|11.5192|2019-10-29/ev_revenues|11.5097|2019-11-05/ev_revenues|11.1128|2019-11-12/ev_revenues|11.0041|2019-11-19/ev_revenues|11.0955|2019-11-26/ev_revenues|11.2798|2019-10-01/ev_free_cash_flow|26.1683|2019-10-08/ev_free_cash_flow|26.6194|2019-10-15/ev_free_cash_flow|26.7044|2019-10-22/ev_free_cash_flow|27.0372|2019-10-29/ev_free_cash_flow|27.015|2019-11-05/ev_free_cash_flow|26.0835|2019-11-12/ev_free_cash_flow|25.8284|2019-11-19/ev_free_cash_flow|26.0428|2019-11-26/ev_free_cash_flow|26.4754|2019-10-01/ps_ratio|5.0201|2019-10-08/ps_ratio|5.2064|2019-10-15/ps_ratio|5.2415|2019-10-22/ps_ratio|5.379|2019-10-29/ps_ratio|5.3698|2019-11-05/ps_ratio|4.9849|2019-11-12/ps_ratio|4.8796|2019-11-19/ps_ratio|4.9681|2019-11-26/ps_ratio|5.1468|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|2.7958|2019-10-08/price_to_book_value|2.8995|2019-10-15/price_to_book_value|2.9191|2019-10-22/price_to_book_value|2.9957|2019-10-29/price_to_book_value|2.9906|2019-11-05/price_to_book_value|2.7763|2019-11-12/price_to_book_value|2.7176|2019-11-19/price_to_book_value|2.7669|2019-11-26/price_to_book_value|2.8664|2019-10-01/dividend_yield|3.7724|2019-10-08/dividend_yield|3.6374|2019-10-15/dividend_yield|3.6131|2019-10-22/dividend_yield|3.5207|2019-10-29/dividend_yield|3.5267|2019-11-05/dividend_yield|3.799|2019-11-12/dividend_yield|3.8811|2019-11-19/dividend_yield|3.8119|2019-11-26/dividend_yield|3.6795|2019-10-15/percent_of_shares_outstanding|2.1848|2019-10-31/percent_of_shares_outstanding|1.684|2019-11-15/percent_of_shares_outstanding|1.5512|2019-11-29/percent_of_shares_outstanding|1.379|2019-10-01/price|32.87|2019-10-08/price|34.09|2019-10-15/price|34.32|2019-10-22/price|35.22|2019-10-29/price|35.16|2019-11-05/price|32.64|2019-11-12/price|31.95|2019-11-19/price|32.53|2019-11-26/price|33.7|2019-10-01/total_return_price|31.5558|2019-10-08/total_return_price|32.727|2019-10-15/total_return_price|32.9478|2019-10-22/total_return_price|33.8118|2019-10-29/total_return_price|33.7542|2019-11-05/total_return_price|31.335|2019-11-12/total_return_price|30.6725|2019-11-19/total_return_price|31.2294|2019-11-26/total_return_price|32.3526|2019-10-01/enterprise_value|4198.9935|2019-10-08/enterprise_value|4271.3742|2019-10-15/enterprise_value|4285.0197|2019-10-22/enterprise_value|4338.4152|2019-10-29/enterprise_value|4334.8555|2019-11-05/enterprise_value|4185.3806|2019-11-12/enterprise_value|4144.4433|2019-11-19/enterprise_value|4178.8544|2019-11-26/enterprise_value|4248.2698
russ2000_2_0444|NSA|201912|39.385|20.558||25.231|35.286|1632.144|57.909|1574.235||701.452|||11.0078|1072.0253|24.3721|1.3844|5.0444||2.8594||1.6681|3.7775|-2.8469|2.3802|59.327|0.13|0.33|100.568|72.856|11.606|19.218|13.088|-14.874|33.62|32.5975|4269.8769|34.14|2020-01-07/ev_revenues|11.0878|2020-01-14/ev_revenues|11.1554|2020-01-21/ev_revenues|11.2293|2020-01-28/ev_revenues|11.2062|2020-02-04/ev_revenues|11.2031|2020-02-11/ev_revenues|11.4446|2020-02-18/ev_revenues|11.6984|2020-02-25/ev_revenues|11.51|2020-01-07/ev_free_cash_flow|24.5492|2020-01-14/ev_free_cash_flow|24.699|2020-01-21/ev_free_cash_flow|24.8625|2020-01-28/ev_free_cash_flow|24.8114|2020-02-04/ev_free_cash_flow|24.8046|2020-02-11/ev_free_cash_flow|25.3392|2020-02-18/ev_free_cash_flow|25.9011|2020-02-25/ev_free_cash_flow|25.484|2020-01-07/ps_ratio|5.1224|2020-01-14/ps_ratio|5.1885|2020-01-21/ps_ratio|5.2605|2020-01-28/ps_ratio|5.238|2020-02-04/ps_ratio|5.235|2020-02-11/ps_ratio|5.4705|2020-02-18/ps_ratio|5.7181|2020-02-25/ps_ratio|5.5321|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.9036|2020-01-14/price_to_book_value|2.9411|2020-01-21/price_to_book_value|2.9819|2020-01-28/price_to_book_value|2.9691|2020-02-04/price_to_book_value|2.9674|2020-02-11/price_to_book_value|3.101|2020-02-18/price_to_book_value|3.2413|2020-02-25/price_to_book_value|3.1371|2020-01-07/dividend_yield|3.72|2020-01-14/dividend_yield|3.6726|2020-01-21/dividend_yield|3.6224|2020-01-28/dividend_yield|3.6379|2020-02-04/dividend_yield|3.64|2020-02-11/dividend_yield|3.4833|2020-02-18/dividend_yield|3.3325|2020-02-25/dividend_yield|3.4445|2020-01-15/percent_of_shares_outstanding|2.2201|2020-01-31/percent_of_shares_outstanding|1.7586|2020-02-14/percent_of_shares_outstanding|1.8233|2020-02-28/percent_of_shares_outstanding|1.5224|2020-01-07/price|34.14|2020-01-14/price|34.58|2020-01-21/price|35.06|2020-01-28/price|34.91|2020-02-04/price|34.89|2020-02-11/price|36.46|2020-02-18/price|38.11|2020-02-25/price|36.87|2020-01-07/total_return_price|33.1016|2020-01-14/total_return_price|33.5283|2020-01-21/total_return_price|33.9937|2020-01-28/total_return_price|33.8482|2020-02-04/total_return_price|33.8288|2020-02-11/total_return_price|35.3511|2020-02-18/total_return_price|36.9509|2020-02-25/total_return_price|35.7486|2020-01-07/enterprise_value|4300.8997|2020-01-14/enterprise_value|4327.1497|2020-01-21/enterprise_value|4355.786|2020-01-28/enterprise_value|4346.8372|2020-02-04/enterprise_value|4345.644|2020-02-11/enterprise_value|4439.3088|2020-02-18/enterprise_value|4537.7463|2020-02-25/enterprise_value|4464.676
russ2000_2_0444|NSA|202003|37.863|18.689||25.813|46.811|1897.818|40.127|1857.691||705.164|||10.9638|1367.2286|22.619|1.3427|4.2702||2.8555||1.8752|4.5678|-3.8795|1.3911|59.798|0.06|0.33|104.222|73.63|11.094|16.049|6.648|-15.628|29.6|28.9813|4402.4761|30.74|2020-04-07/ev_revenues|11.1569|2020-04-14/ev_revenues|10.8757|2020-04-21/ev_revenues|10.6301|2020-04-28/ev_revenues|10.8808|2020-05-05/ev_revenues|10.542|2020-05-12/ev_revenues|10.4361|2020-05-19/ev_revenues|10.3174|2020-05-26/ev_revenues|10.7263|2020-04-06/ev_free_cash_flow|24.9414|2020-04-13/ev_free_cash_flow|24.7816|2020-04-20/ev_free_cash_flow|23.7464|2020-04-27/ev_free_cash_flow|24.2831|2020-05-04/ev_free_cash_flow|23.2517|2020-05-11/ev_free_cash_flow|24.4962|2020-05-18/ev_free_cash_flow|23.2305|2020-05-26/ev_free_cash_flow|24.0959|2020-04-06/ps_ratio|4.4687|2020-04-13/ps_ratio|4.407|2020-04-20/ps_ratio|4.0074|2020-04-27/ps_ratio|4.2145|2020-05-04/ps_ratio|3.8164|2020-05-11/ps_ratio|4.2894|2020-05-18/ps_ratio|3.8017|2020-05-26/ps_ratio|4.1352|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|2.9655|2020-04-14/price_to_book_value|2.8053|2020-04-21/price_to_book_value|2.6655|2020-04-28/price_to_book_value|2.8082|2020-05-05/price_to_book_value|2.6153|2020-05-12/price_to_book_value|2.555|2020-05-19/price_to_book_value|2.4874|2020-05-26/price_to_book_value|2.7203|2020-04-06/dividend_yield|4.2735|2020-04-13/dividend_yield|4.3333|2020-04-20/dividend_yield|4.7654|2020-04-27/dividend_yield|4.5312|2020-05-04/dividend_yield|5.0038|2020-05-11/dividend_yield|4.4521|2020-05-18/dividend_yield|5.0232|2020-05-26/dividend_yield|4.6181|2020-04-15/percent_of_shares_outstanding|2.2426|2020-04-30/percent_of_shares_outstanding|1.6904|2020-05-15/percent_of_shares_outstanding|1.4481|2020-05-29/percent_of_shares_outstanding|1.4951|2020-04-07/price|30.74|2020-04-14/price|29.08|2020-04-21/price|27.63|2020-04-28/price|29.11|2020-05-05/price|27.11|2020-05-12/price|26.44|2020-05-19/price|25.74|2020-05-26/price|28.15|2020-04-07/total_return_price|30.0975|2020-04-14/total_return_price|28.4722|2020-04-21/total_return_price|27.0525|2020-04-28/total_return_price|28.5016|2020-05-05/total_return_price|26.5434|2020-05-12/total_return_price|25.8874|2020-05-19/total_return_price|25.202|2020-05-26/total_return_price|27.5617|2020-04-07/enterprise_value|4480.0271|2020-04-14/enterprise_value|4367.102|2020-04-21/enterprise_value|4268.4625|2020-04-28/enterprise_value|4369.1428|2020-05-05/enterprise_value|4233.0884|2020-05-12/enterprise_value|4190.5931|2020-05-19/enterprise_value|4142.8924|2020-05-26/enterprise_value|4307.119
russ2000_2_0444|NSA|202006|36.733|17.271||25.575|44.808|1916.305|42.641|1873.664||699.251|||10.6269|204.8462|23.0397|1.3281|4.304|318.4444|2.8159||1.898|4.5708|0.3504|1.6241|68.21|0.1|0.33|104.417|74.16|10.329|18.03|10.422|-15.513|28.66|28.3775|4362.815|28.58|2020-07-07/ev_revenues|10.6135|2020-07-14/ev_revenues|10.7039|2020-07-21/ev_revenues|10.816|2020-07-28/ev_revenues|10.9081|2020-08-04/ev_revenues|11.1122|2020-08-11/ev_revenues|11.3501|2020-08-18/ev_revenues|11.3785|2020-08-25/ev_revenues|11.5528|2020-07-07/ev_free_cash_flow|23.0106|2020-07-14/ev_free_cash_flow|23.2066|2020-07-21/ev_free_cash_flow|23.4497|2020-07-28/ev_free_cash_flow|23.6492|2020-08-04/ev_free_cash_flow|24.0918|2020-08-11/ev_free_cash_flow|24.6075|2020-08-18/ev_free_cash_flow|24.6693|2020-08-25/ev_free_cash_flow|25.0471|2020-07-07/ps_ratio|4.292|2020-07-14/ps_ratio|4.3731|2020-07-21/ps_ratio|4.4737|2020-07-28/ps_ratio|4.5563|2020-08-04/ps_ratio|4.7395|2020-08-11/ps_ratio|4.9467|2020-08-18/ps_ratio|4.9723|2020-08-25/ps_ratio|5.1285|2020-07-07/pe_ratio|317.5556|2020-07-14/pe_ratio|323.5556|2020-07-21/pe_ratio|331|2020-07-28/pe_ratio|337.1111|2020-08-04/pe_ratio|350.6667|2020-08-11/pe_ratio|366|2020-08-18/pe_ratio|367.8889|2020-08-25/pe_ratio|379.4444|2020-07-07/price_to_book_value|2.8081|2020-07-14/price_to_book_value|2.8611|2020-07-21/price_to_book_value|2.927|2020-07-28/price_to_book_value|2.981|2020-08-04/price_to_book_value|3.1009|2020-08-11/price_to_book_value|3.2405|2020-08-18/price_to_book_value|3.2572|2020-08-25/price_to_book_value|3.3595|2020-07-07/dividend_yield|4.5836|2020-07-14/dividend_yield|4.4986|2020-07-21/dividend_yield|4.3974|2020-07-28/dividend_yield|4.3177|2020-08-04/dividend_yield|4.1508|2020-08-11/dividend_yield|3.9769|2020-08-18/dividend_yield|3.9565|2020-08-25/dividend_yield|3.836|2020-07-15/percent_of_shares_outstanding|1.9157|2020-07-31/percent_of_shares_outstanding|1.622|2020-08-14/percent_of_shares_outstanding|1.515|2020-08-31/percent_of_shares_outstanding|1.6696|2020-07-07/price|28.58|2020-07-14/price|29.12|2020-07-21/price|29.79|2020-07-28/price|30.34|2020-08-04/price|31.56|2020-08-11/price|32.94|2020-08-18/price|33.11|2020-08-25/price|34.15|2020-07-07/total_return_price|28.2983|2020-07-14/total_return_price|28.8329|2020-07-21/total_return_price|29.4963|2020-07-28/total_return_price|30.0409|2020-08-04/total_return_price|31.2489|2020-08-11/total_return_price|32.6153|2020-08-18/total_return_price|32.7836|2020-08-25/total_return_price|33.8134|2020-07-07/enterprise_value|4357.3187|2020-07-14/enterprise_value|4394.4187|2020-07-21/enterprise_value|4440.4502|2020-07-28/enterprise_value|4478.2373|2020-08-04/enterprise_value|4562.0558|2020-08-11/enterprise_value|4659.6997|2020-08-18/enterprise_value|4671.394|2020-08-25/enterprise_value|4742.9353
russ2000_2_0444|NSA|202009|||||||||||||11.4318||24.7846||4.9918|369.3333|3.2974|||4.0012||7.6985||||||||||33.24|33.24|4699.4664|34.08|2020-10-06/ev_revenues|11.5733|2020-10-13/ev_revenues|11.5834|2020-10-20/ev_revenues|11.4469|2020-10-22/ev_revenues|11.4857|2020-10-06/ev_free_cash_flow|25.0915|2020-10-13/ev_free_cash_flow|25.1134|2020-10-20/ev_free_cash_flow|24.8175|2020-10-22/ev_free_cash_flow|24.9015|2020-10-06/ps_ratio|5.1179|2020-10-13/ps_ratio|5.127|2020-10-20/ps_ratio|5.0053|2020-10-23/ps_ratio|5.1195|2020-10-06/pe_ratio|378.6667|2020-10-13/pe_ratio|379.3333|2020-10-20/pe_ratio|370.3333|2020-10-23/pe_ratio|378.7778|2020-10-05/price_to_book_value|3.4408|2020-10-12/price_to_book_value|3.4032|2020-10-19/price_to_book_value|3.2242|2020-10-23/price_to_book_value|3.3725|2020-10-06/dividend_yield|3.9026|2020-10-13/dividend_yield|3.8957|2020-10-20/dividend_yield|3.9904|2020-10-23/dividend_yield|3.9015|2020-10-06/price|34.08|2020-10-13/price|34.14|2020-10-20/price|33.33|2020-10-23/price|34.09|2020-10-06/total_return_price|34.08|2020-10-13/total_return_price|34.14|2020-10-20/total_return_price|33.33|2020-10-23/total_return_price|34.09|2020-10-05/enterprise_value|4799.7744|2020-10-12/enterprise_value|4773.4868|2020-10-19/enterprise_value|4648.2748|2020-10-22/enterprise_value|4715.3773