russ2000_2_0442|NRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0442|NRC|Long Name|National Research Corp Total Current Assets (Quarterly) (USD)|National Research Corp Cash and Short Term Investments (Quarterly) (USD)|National Research Corp Inventories (Quarterly) (USD)|National Research Corp Net PP&E (Quarterly) (USD)|National Research Corp Goodwill and Intangibles (Quarterly) (USD)|National Research Corp Total Liabilities (Quarterly) (USD)|National Research Corp Total Current Liabilities (Quarterly) (USD)|National Research Corp Total Long Term Liabilities (Quarterly) (USD)|National Research Corp Total Deposits (Quarterly) (USD)|National Research Corp Book Value (Quarterly) (USD)|National Research Corp Retained Earnings (Quarterly) (USD)|National Research Corp Treasury Stock (Quarterly) (USD)|National Research Corp EV to Revenues|National Research Corp EV to Earnings|National Research Corp EV to Free Cash Flow|National Research Corp EV to Assets (Quarterly)|National Research Corp PS Ratio|National Research Corp PE Ratio|National Research Corp Price to Book Value|National Research Corp PEG Ratio|National Research Corp Debt to Equity Ratio|National Research Corp Dividend Yield|National Research Corp Shareholder Yield (TTM)|National Research Corp Percent of Shares Outstanding Short|National Research Corp Average Diluted Shares Outstanding (Quarterly)|National Research Corp EPS Diluted (Quarterly) (USD)|National Research Corp Dividend Per Share (Quarterly) (USD)|National Research Corp Revenue (Quarterly) (USD)|National Research Corp Gross Profit (Quarterly) (USD)|National Research Corp SG&A Expense (Quarterly) (USD)|National Research Corp Pre-Tax Income (Quarterly) (USD)|National Research Corp Net Income (Quarterly) (USD)|National Research Corp Net Interest Income (Quarterly) (USD)|National Research Corp Price (USD)|National Research Corp Total Return Price (USD)|National Research Corp Enterprise Value (USD)||
russ2000_2_0442|NRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0442|NRC|199703|||||||||||||||||||||||||6.3636|0.11||3.4||||0.7||||||
russ2000_2_0442|NRC|199706|||||||||||||||||||||||||6|0.1||3.5||||0.6||||||
russ2000_2_0442|NRC|199709|||||||||||||||||||||||||6.4286|0.14||4.7||||0.9||||||
russ2000_2_0442|NRC|199712|21.9|4.7||0.5||4.4|4.2|0.2||18.1|1.3||||||||||0||||7.305|0.1506||4.6||||1.1||||||
russ2000_2_0442|NRC|199803|22.2|3.9||0.7||4.4|4.1|0.3||18.7|1.8||||||||||0||||7.5|0.08||3.4|1.9|1.2|1|0.6||||||
russ2000_2_0442|NRC|199806|20|1.4||1.3|2.8|8.1|7.4|0.7||17.3|0.5||||||||||0.0058||||7.3684|-0.19||4|2|1.2|-2.3|-1.4||||||
russ2000_2_0442|NRC|199809|17.8|0.9||1.7|3.3|6.3|5.6|0.7||17.9|1.1||||||||||0.0056||||6.6667|0.09||5.6|2.2|1.2|1|0.6||||||
russ2000_2_0442|NRC|199812|17.3|4.9||2.3|6.2|8.9|8.3|0.6||17.4|1.7|1.1|||||||||0.0057||||11.5152|0.08||4.6|2.1|1.1|1.1|0.7||||||
russ2000_2_0442|NRC|199903|15|2.2||4.3|6.1|8.5|8.1|0.4||17.4|1.8||||||||||0.092||||7.06|0.01||3.7|1.1|0.9|0.2|0.1||||||
russ2000_2_0442|NRC|199906|13.9|9.8||5|6|7.8|7.4|0.4||17.5|2|1.3|||||||||0.0057||||7.0566|0.0142||4.3053|1.3053|1|0.2|0.1||||||
russ2000_2_0442|NRC|199909|14.7|11.8||6.1|5.9|9.1|8.7|0.4||18.1|2.6|1.3|||||||||0.116||||6.6667|0.09||5.6|2.1|1.1|0.9|0.6||||||
russ2000_2_0442|NRC|199912|15.8|12||7.5|5.4|10.7|10.6|0.1||18.6|3.2|1.5|||||||||0.1935||||7.5|0.09||4.6|2.6|1.2|0.8|0.6||||||
russ2000_2_0442|NRC|200003|15.3905|12.0838||9.3541|5.3582|11.4609|11.3695|0.0914||19.0664|3.7041|1.4911|||||||||0.2135||||7.0366|0.07||4.4548|1.8974|1.0516|0.7237|0.4938||||||
russ2000_2_0442|NRC|200006|15.6093|11.3473||10.7605|5.1919|12.248|12.1561|0.0919||19.757|4.3544|1.4911|||||||||0.2899||||7.0619|0.09||4.6383|2.1818|1.0871|0.9165|0.6504||||||
russ2000_2_0442|NRC|200009|14.1112|10.9023||12.6775|5.1099|11.6816|6.2709|5.4107||20.6418|5.1856|1.4911|||||||||0.2773||||7.0694|0.1176||5.0171|2.3189|0.9528|1.1874|0.8312||||||
russ2000_2_0442|NRC|200012|13.2499|9.7959||13.2183|5.0578|10.255|4.9082|5.3468||21.3824|5.927|1.5031|||||||||0.254||||7.0593|0.11||4.2058|2.7984|1.5108|1.0285|0.7414||||||
russ2000_2_0442|NRC|200103|13.8983|10.3901||12.9406|4.9836|9.9219|4.6076|5.3142||21.9741|6.4302|1.5031|||||||||0.2456||||7.0584|0.07||4.0905|2.1011|0.9532|0.7623|0.5031||||||
russ2000_2_0442|NRC|200106|11.1358|7.1639||13.0162|8.9057|11.0509|5.8044|5.2465||22.0367|6.4734|1.5031|||||||||0.2435||||7.057|0.0061||3.3676|1.671|1.1286|0.0655|0.0432||||||
russ2000_2_0442|NRC|200109|11.2971|7.9492||13.1369|8.7199|10.1825|4.9634|5.2191||23.0153|7.4053|1.5031|||||||||0.2318||||7.1015|0.13||6.1048|3.4162|1.384|1.482|0.9319||||||
russ2000_2_0442|NRC|200112|12.2919|7.7166||12.9072|8.5392|10.419|5.0318|5.3872||23.3534|7.5973|1.5031|||||||||0.227||||7.0924|0.03||4.1111|2.3752|1.4685|0.3141|0.192||||||
russ2000_2_0442|NRC|200203|12.964|8.3567||12.6611|7.908|10.4939|5.0423|5.4517||23.6719|7.8917|1.5031|||||||||0.2229||||7.166|0.04||4.0486|2.254|1.2735|0.4676|0.2944||||||
russ2000_2_0442|NRC|200206|14.7734|9.3049||12.6278|8.4779|11.0497|5.5841|5.4655||24.8604|8.7871|1.5031|||||||||0.2111||||7.1935|0.12||4.7997|3.02|1.0883|1.4442|0.8954||||||
russ2000_2_0442|NRC|200209|16.1677|10.5901||12.5526|8.5109|10.7381|5.2471|5.491||26.5228|10.2137|1.5218|||||||||0.1963||||7.2003|0.1981||7.317|3.929|1.2004|2.2808|1.4265||||||
russ2000_2_0442|NRC|200212|17.9484|10.9779||12.3459|8.4957|10.8137|5.0296|5.7841||28.0183|11.4474|1.5957|||||||||0.1847||||7.1626|0.17||6.2221|3.6287|1.1757|1.9687|1.2338||||||
russ2000_2_0442|NRC|200303|19.4962|12.1152||12.4187|9.8864|12.8652|6.6302|6.235||28.9832|12.368|1.5957|||||||||0.1774||||7.296|0.1262||6.0579|3.2422|1.2842|1.4788|0.9206||||||
russ2000_2_0442|NRC|200306|20.8085|13.7878||12.3984|9.1099|13.255|6.9525|6.3025||29.9035|13.276|1.5957|||||||||0.1709||||7.3026|0.12||6.1287|3.461|1.533|1.446|0.908||||||
russ2000_2_0442|NRC|200309|21.2126|16.1019||12.2503|9.1099|12.1516|5.8129|6.3387||31.2238|14.5762|1.6446|||||||||0.1626||||7.3306|0.1774||7.9934|4.1961|1.5638|2.0702|1.3002||||||
russ2000_2_0442|NRC|200312|23.521|16.207||12.189|9.94|13.249|6.704|6.545||32.424|15.831|1.869|||||||||0.1555||||7.4603|0.17||6.742|3.9938|1.6061|1.921|1.2552||||||
russ2000_2_0442|NRC|200403|23.504|17.741||12.827|9.909|13.731|7.304|6.427||32.531|17.007|3.067|||||||||0.1539||||7.3533|0.1598||7.561|4.263|1.904|1.854|1.175||||||
russ2000_2_0442|NRC|200406|23.8126|17.2803||12.8869|9.8747|13.809|7.4334|6.3757||32.7861|17.7454|3.6836|||||||||0.1517||||7.2836|0.1||6.3713|3.6547|1.8502|1.2023|0.7385||||||
russ2000_2_0442|NRC|200409|23.6835|17.1408||12.6687|9.8556|12.5863|6.1123|6.4739||33.6413|19.4617|4.703|||||||||0.1468||||7.2238|0.24||9.3203|5.1458|1.8239|2.7949|1.7164||||||
russ2000_2_0442|NRC|200412|25.4538|18.996||12.3555|10.1262|12.9363|6.0195|6.9168||35.0177|20.3823|4.7558|||||||||0.14||||7.3091|0.13||6.4301|3.7499|1.8164|1.4311|0.9206||||||
russ2000_2_0442|NRC|200503|26.406|20.3444||12.1761|10.0791|13.6961|6.8343|6.8618||35.0117|20.555|5.0501|||||||||0.1389||||7.2025|0.1||6.5966|3.8471|2.1852|1.2414|0.7481||||||
russ2000_2_0442|NRC|200506|26.2906|18.6883||11.9918|10.0325|15.8511|9.0315|6.8196||32.5141|20.9049|8.017|||||||||0.1483||||7.1785|0.13||7.1496|4.0766|2.0891|1.5396|0.9247||||||
russ2000_2_0442|NRC|200509|23.0873|15.677||11.8836|14.2058|15.0813|8.2841|6.7972||34.1444|22.3739|8.017|||||||||0.1401||||7.0564|0.29||10.1321|6.1142|2.3312|3.373|2.0294||||||
russ2000_2_0442|NRC|200512|18.2176|10.2958||11.8908|14.5274|12.0819|10.16|1.9219||32.5935|23.3603|10.6883|||||||||0.0451||||7.0721|0.22||8.5581|4.7565|2.0119|2.3605|1.5338||||||
russ2000_2_0442|NRC|200603|17.8699|9.7231||11.8601|14.4565|10.3719|8.5139|1.858||33.8503|23.8895|10.6883|||||||||0.0059||||6.9181|0.1759||9.4764|5.3764|3.006|1.958|1.2169||||||
russ2000_2_0442|NRC|200606|12.8144|2.2522||11.9493|36.9344|26.6744|16.7328|9.9416||35.0722|24.5177|10.752|||||||||0.3621||||6.9701|0.1892||10.6634|5.6835|3.0417|2.1055|1.3189||||||
russ2000_2_0442|NRC|200609|11.6717|2.6303||11.807|36.7388|23.9415|14.4274|9.5141||36.3238|26.1716|11.6983|||||||||0.0826||||6.9858|0.34||13.3134|7.5523|2.9606|3.792|2.3423||||||
russ2000_2_0442|NRC|200612|12.9969|1.9865||11.7159|36.488|24.7815|14.4789|10.3026||36.7505|26.4883|11.9244|||||||||0.3018||||6.8595|0.15||10.3183|5.7134|3.1497|1.6503|1.0059||||||
russ2000_2_0442|NRC|200703|13.9315|2.3855||11.6858|36.5058|24.5231|14.3788|10.1442||38.0006|27.2519|11.976|||||||||0.2194||||6.964|0.2289||12.205|6.7565|3.3998|2.5926|1.594||||||
russ2000_2_0442|NRC|200706|14.3855|2.875||11.6341|36.7943|23.8417|14.8009|9.0408||39.4503|28.0613|12.0402|||||||||0.1714||||7.0019|0.23||11.9454|6.5794|3.2506|2.676|1.6406||||||
russ2000_2_0442|NRC|200709|15.1169|2.5561||11.5232|36.8476|22.427|15.4386|6.9883||41.6137|29.7258|12.1049|||||||||0.1157||||7.0133|0.36||13.9519|8.022|3.24|4.0533|2.4954||||||
russ2000_2_0442|NRC|200712|12.6003|3.4546||11.974|36.6671|19.5824|14.984|4.5984||42.2864|30.0036|12.1654|||||||||0.0708||||6.9298|0.16||10.8207|5.7639|3.283|1.7955|1.1089||||||
russ2000_2_0442|NRC|200803|13.5831|1.4863||12.2311|36.3331|24.8256|22.1788|2.6468||37.3683|31.0374|18.7168|||||||||0.1771||||6.9703|0.29||13.4539|7.5273|3.5592|3.2699|2.003||||||
russ2000_2_0442|NRC|200806|12.2818|1.3088||12.385|36.4467|22.7684|20.6155|2.1529||38.401|31.683|18.8059|||||||||0.0848||||6.7929|0.23||11.9011|6.5812|3.3482|2.499|1.5813||||||
russ2000_2_0442|NRC|200809|11.9538|0.6773||12.5953|36.1545|21.1565|18.8176|2.3389||39.6073|32.7117|19.6138|||||||||0.006||||6.8031|0.29||13.4686|6.8704|3.0528|3.1709|1.9655||||||
russ2000_2_0442|NRC|200812|10.439|1.109||13.747|47.332|33.547|21.089|12.458||38.598|33.677|22.298|||||||||0.3356||||6.7877|0.28||12.1894|6.4231|2.7678|3.0432|1.8952||||||
russ2000_2_0442|NRC|200903|12.7074|0.62||13.6934|46.2896|33.1404|21.052|12.0884||40.194|35.2617|22.365|||||||||0.2739||||6.713|0.39||16.74|9.464|3.98|4.277|2.65|-0.137|||||
russ2000_2_0442|NRC|200906|11.019|0.4036||14.4032|46.198|30.9639|19.0395|11.9244||41.3002|35.8053|22.3712|||||||||0.2133||||6.734|0.24||13.594|7.48|3.887|2.519|1.609|-0.085|||||
russ2000_2_0442|NRC|200909|13.296|1.46||14.233|46.153|31.755|19.188|12.567||42.571|36.734|22.377|||||||||0.2011||||6.735|0.3||13.517|7.995|3.796|3.132|1.994|-0.091|||||
russ2000_2_0442|NRC|200912|11.664|2.512||13.975|46.807|28.328|16.095|12.233||44.171|37.905|22.382|||||||||0.1734||||6.723|0.33||13.842|8.456|4.203|3.189|2.238|-0.09|||||
russ2000_2_0442|NRC|201003|17.226|6.261||13.503|46.605|31.28|19.408|11.872||46.104|39.768|22.682|||||||||0.1554||||6.711|0.47||17.37|10.914|4.469|5.207|3.128|-0.097|||||
russ2000_2_0442|NRC|201006|19.363|7.236||13.031|46.234|32.456|20.739|11.717||46.368|40.165|22.845|||||||||0.1503||||6.732|0.25||14.139|8.262|4.545|2.616|1.66|-0.091|||||
russ2000_2_0442|NRC|201009|16.393|3.195||14.372|62.606|45.734|25.263|20.471||47.682|41.042|22.845|||||||||0.3482||||6.727|0.32||16.006|9.968|5.25|3.333|2.142|-0.136|||||
russ2000_2_0442|NRC|201012|17.341|3.519||14.482|63.771|47.186|26.15|21.036||48.584|41.343|22.845|||||||||0.3326||||6.769|0.23||15.883|9.618|5.937|2.158|1.568|-0.162|||||
russ2000_2_0442|NRC|201103|20.181|3.316||14.227|63.409|46.867|25.727|21.14||51.136|43.322|22.919|||||||||0.3072||||6.809|0.51||19.791|13.033|6.09|5.504|3.456|-0.167|||||
russ2000_2_0442|NRC|201106|20.845|4.464||13.804|65.437|47.754|27.147|20.607||52.544|44.172|22.989|||||||||0.3169||||6.855|0.34||18.316|11.056|5.99|3.687|2.329|-0.153|||||
russ2000_2_0442|NRC|201109|21.627|6.223||13.888|65.153|47.442|26.656|20.786||53.51|45.34|23.265|||||||||0.2765||||6.85|0.39||18.549|11.078|5.572|4.117|2.647|-0.151|||||
russ2000_2_0442|NRC|201112|22.137|8.082||13.613|64.803|45.122|24.399|20.723||55.554|46.995|23.436|||||||||0.2608||||3.3621|0.9315||19.112|11.934|5.649|4.852|3.132|-0.144|||||
russ2000_2_0442|NRC|201203|25.259|7.872||13.511|64.483|44.971|24.417|20.554||58.407|49.082|25.214|||||||||0.24||||6.907|0.56||22.407|13.476|6.151|5.93|3.849|-0.137|||||
russ2000_2_0442|NRC|201206|28.224|11.168||13.124|64.05|44.531|25.272|19.259||61.063|51.258|25.331|||||||||0.2219||||12.15|0.18||20.632|11.999|5.569|5.111|3.939|-0.134|||||
russ2000_2_0442|NRC|201209|32.451|15.026||12.907|63.902|45.36|37.687|7.673||64.069|53.061|26.147|||||||||0.2041||||12.1815|0.18||21.386|12.617|5.821|5.492|3.577|-0.126|||||
russ2000_2_0442|NRC|201212|23.815|8.286||12.493|63.593|43.304|35.298|8.006||56.742|44.7|28.604|||||||||0.2192||||12.2205|0.53||21.996|12.868|6.001|5.674|3.703|-0.113|||||
russ2000_2_0442|NRC|201303|27.869|9.234||12.192|63.264|43.555|35.748|7.807||59.947|47.028|28.81|||||||||0.202||||12.287|0.22||24.906|14.66|6.493|7.133|4.47|-0.098||||20|2013-05-23/ev_revenues|0.8096|2013-05-30/ev_revenues|0.6829|2013-05-23/ev_free_cash_flow|3.9946|2013-05-30/ev_free_cash_flow|3.3695|2013-05-23/ps_ratio|2.7462|2013-05-30/ps_ratio|2.2986|2013-05-23/pe_ratio|18.018|2013-05-30/pe_ratio|15.0811|2013-05-23/price_to_book_value|1.1529|2013-05-30/price_to_book_value|0.9649|2013-05-31/percent_of_shares_outstanding|4.5235|2013-05-23/price|20|2013-05-30/price|16.74|2013-05-23/total_return_price|17.546|2013-05-30/total_return_price|14.686|2013-05-23/enterprise_value|71.986|2013-05-30/enterprise_value|60.7211
russ2000_2_0442|NRC|201306|29.665|10.802||12.089|62.912|41.664|24.742|16.922||63.235|50.462|28.81|0.6825|28.7271|3.3675|4.1582|2.2972|15.0721|0.9644||0.1835|||6.4699|24.601|0.08||22.354|12.856|6.391|5.463|3.434|-0.089|17.32|15.1948|60.6865|17.25|2013-07-03/ev_revenues|4.4894|2013-07-10/ev_revenues|4.5747|2013-07-17/ev_revenues|4.8122|2013-07-24/ev_revenues|4.8069|2013-07-31/ev_revenues|4.8069|2013-08-07/ev_revenues|4.8042|2013-08-14/ev_revenues|4.6415|2013-08-21/ev_revenues|4.3666|2013-08-28/ev_revenues|4.3853|2013-07-03/ev_free_cash_flow|26.6486|2013-07-10/ev_free_cash_flow|27.1555|2013-07-17/ev_free_cash_flow|28.5653|2013-07-24/ev_free_cash_flow|28.5336|2013-07-31/ev_free_cash_flow|28.5336|2013-08-07/ev_free_cash_flow|28.5177|2013-08-14/ev_free_cash_flow|27.5515|2013-08-21/ev_free_cash_flow|25.9199|2013-08-28/ev_free_cash_flow|26.0308|2013-07-03/ps_ratio|2.8383|2013-07-10/ps_ratio|2.8923|2013-07-17/ps_ratio|3.0428|2013-07-24/ps_ratio|3.0394|2013-07-31/ps_ratio|3.0394|2013-08-07/ps_ratio|3.0377|2013-08-14/ps_ratio|2.9346|2013-08-21/ps_ratio|2.7605|2013-08-28/ps_ratio|2.7723|2013-07-03/pe_ratio|16.6238|2013-07-10/pe_ratio|16.9406|2013-07-17/pe_ratio|17.8218|2013-07-24/pe_ratio|17.802|2013-07-31/pe_ratio|17.802|2013-08-07/pe_ratio|17.7921|2013-08-14/pe_ratio|17.1881|2013-08-21/pe_ratio|16.1683|2013-08-28/pe_ratio|16.2376|2013-07-03/price_to_book_value|6.4224|2013-07-10/price_to_book_value|6.5448|2013-07-17/price_to_book_value|6.8852|2013-07-24/price_to_book_value|6.8776|2013-07-31/price_to_book_value|6.8776|2013-08-07/price_to_book_value|6.8738|2013-08-14/price_to_book_value|6.6404|2013-08-21/price_to_book_value|6.2464|2013-08-28/price_to_book_value|6.2732|2013-07-15/percent_of_shares_outstanding|1.0988|2013-07-31/percent_of_shares_outstanding|0.8256|2013-08-15/percent_of_shares_outstanding|0.6352|2013-08-30/percent_of_shares_outstanding|0.6819|2013-07-05/price|17.25|2013-07-12/price|17.14|2013-07-19/price|18.1|2013-07-26/price|17.95|2013-08-02/price|17.61|2013-08-09/price|17.75|2013-08-16/price|16.32|2013-08-23/price|16.61|2013-08-30/price|16.39|2013-07-05/total_return_price|15.1334|2013-07-12/total_return_price|15.0369|2013-07-19/total_return_price|15.8791|2013-07-26/total_return_price|15.7475|2013-08-02/total_return_price|15.4492|2013-08-09/total_return_price|15.5721|2013-08-16/total_return_price|14.3175|2013-08-23/total_return_price|14.5719|2013-08-30/total_return_price|14.3789|2013-07-03/enterprise_value|406.9239|2013-07-10/enterprise_value|414.6641|2013-07-17/enterprise_value|436.1916|2013-07-24/enterprise_value|435.7078|2013-07-31/enterprise_value|435.7078|2013-08-07/enterprise_value|435.466|2013-08-14/enterprise_value|420.7112|2013-08-21/enterprise_value|395.7973|2013-08-28/enterprise_value|397.4905
russ2000_2_0442|NRC|201309|34.908|18.934||12.04|62.748|42.376|26.127|16.249||67.538|54.275|28.81|4.6922|29.0146|27.8524|4.0705|2.9667|17.3762|6.7131||0.161|||0.6382|24.625|0.09||22.407|12.955|6.019|5.948|3.813|-0.077|18.02|15.8089|425.3069|18.05|2013-10-02/ev_revenues|4.7359|2013-10-09/ev_revenues|4.6224|2013-10-16/ev_revenues|4.6514|2013-10-23/ev_revenues|4.749|2013-10-30/ev_revenues|4.6356|2013-11-06/ev_revenues|4.3453|2013-11-13/ev_revenues|4.2424|2013-11-20/ev_revenues|4.4218|2013-11-27/ev_revenues|4.8388|2013-10-02/ev_free_cash_flow|23.0208|2013-10-09/ev_free_cash_flow|22.4692|2013-10-16/ev_free_cash_flow|22.6103|2013-10-23/ev_free_cash_flow|23.0849|2013-10-30/ev_free_cash_flow|22.5333|2013-11-06/ev_free_cash_flow|21.1223|2013-11-13/ev_free_cash_flow|20.6221|2013-11-20/ev_free_cash_flow|21.4943|2013-11-27/ev_free_cash_flow|23.521|2013-10-02/ps_ratio|3.6761|2013-10-09/ps_ratio|3.5896|2013-10-16/ps_ratio|3.6117|2013-10-23/ps_ratio|3.6862|2013-10-30/ps_ratio|3.5997|2013-11-06/ps_ratio|3.3785|2013-11-13/ps_ratio|3.3|2013-11-20/ps_ratio|3.4368|2013-11-27/ps_ratio|3.7545|2013-10-02/pe_ratio|19.8696|2013-10-09/pe_ratio|19.4022|2013-10-16/pe_ratio|19.5217|2013-10-23/pe_ratio|19.9239|2013-10-30/pe_ratio|19.4565|2013-11-06/pe_ratio|18.2609|2013-11-13/pe_ratio|17.837|2013-11-20/pe_ratio|18.5761|2013-11-27/pe_ratio|20.2935|2013-10-02/price_to_book_value|6.5468|2013-10-09/price_to_book_value|6.3928|2013-10-16/price_to_book_value|6.4322|2013-10-23/price_to_book_value|6.5647|2013-10-30/price_to_book_value|6.4107|2013-11-06/price_to_book_value|6.0168|2013-11-13/price_to_book_value|5.8771|2013-11-20/price_to_book_value|6.1206|2013-11-27/price_to_book_value|6.6865|2013-10-15/percent_of_shares_outstanding|0.6207|2013-10-31/percent_of_shares_outstanding|0.5268|2013-11-15/percent_of_shares_outstanding|0.4836|2013-11-29/percent_of_shares_outstanding|0.5091|2013-10-04/price|18.05|2013-10-11/price|18|2013-10-18/price|17.99|2013-10-25/price|18.67|2013-11-01/price|16.96|2013-11-08/price|16.96|2013-11-15/price|16.6|2013-11-22/price|17.3|2013-11-29/price|18.31|2013-10-04/total_return_price|15.8353|2013-10-11/total_return_price|15.7914|2013-10-18/total_return_price|15.7826|2013-10-25/total_return_price|16.3792|2013-11-01/total_return_price|14.879|2013-11-08/total_return_price|14.879|2013-11-15/total_return_price|14.5632|2013-11-22/total_return_price|15.1773|2013-11-29/total_return_price|16.0634|2013-10-02/enterprise_value|434.1023|2013-10-09/enterprise_value|423.7014|2013-10-16/enterprise_value|426.3621|2013-10-23/enterprise_value|435.3117|2013-10-30/enterprise_value|424.9108|2013-11-06/enterprise_value|398.3038|2013-11-13/enterprise_value|388.8704|2013-11-20/enterprise_value|405.3183|2013-11-27/enterprise_value|443.5357
russ2000_2_0442|NRC|201312|36.566|22.092||11.898|62.433|39.333|23.782|15.551||71.755|58.042|28.81|4.7015|28.6978|22.854|4|3.65|19.7283|6.5003||0.1439|||0.3967|24.652|0.09||22.923|13.275|6.305|5.944|3.767|-0.07|18.16|15.9318|430.9578|18.21|2014-01-02/ev_revenues|4.718|2014-01-09/ev_revenues|4.4118|2014-01-16/ev_revenues|4.1448|2014-01-23/ev_revenues|4.0192|2014-01-30/ev_revenues|3.9328|2014-02-06/ev_revenues|3.6108|2014-02-13/ev_revenues|3.8804|2014-02-20/ev_revenues|4.1369|2014-02-27/ev_revenues|4.3612|2014-01-02/ev_free_cash_flow|25.5062|2014-01-09/ev_free_cash_flow|23.8505|2014-01-16/ev_free_cash_flow|22.4071|2014-01-23/ev_free_cash_flow|21.7279|2014-01-30/ev_free_cash_flow|21.2609|2014-02-06/ev_free_cash_flow|19.5203|2014-02-13/ev_free_cash_flow|20.9779|2014-02-20/ev_free_cash_flow|22.3647|2014-02-27/ev_free_cash_flow|23.5769|2014-01-02/ps_ratio|4.3064|2014-01-09/ps_ratio|4.0342|2014-01-16/ps_ratio|3.7969|2014-01-23/ps_ratio|3.6852|2014-01-30/ps_ratio|3.6084|2014-02-06/ps_ratio|3.3223|2014-02-13/ps_ratio|3.5619|2014-02-20/ps_ratio|3.7899|2014-02-27/ps_ratio|3.983|2014-01-02/pe_ratio|38.5625|2014-01-09/pe_ratio|36.125|2014-01-16/pe_ratio|34|2014-01-23/pe_ratio|33|2014-01-30/pe_ratio|32.3125|2014-02-06/pe_ratio|29.75|2014-02-13/pe_ratio|31.8958|2014-02-20/pe_ratio|33.9375|2014-02-27/pe_ratio|35.6667|2014-01-02/price_to_book_value|6.252|2014-01-09/price_to_book_value|5.8568|2014-01-16/price_to_book_value|5.5123|2014-01-23/price_to_book_value|5.3502|2014-01-30/price_to_book_value|5.2387|2014-02-06/price_to_book_value|4.8233|2014-02-13/price_to_book_value|5.1712|2014-02-20/price_to_book_value|5.5022|2014-02-27/price_to_book_value|5.7915|2014-01-15/percent_of_shares_outstanding|0.3797|2014-01-31/percent_of_shares_outstanding|0.398|2014-02-14/percent_of_shares_outstanding|0.5033|2014-02-28/percent_of_shares_outstanding|0.5607|2014-01-03/price|18.21|2014-01-10/price|17.49|2014-01-17/price|16|2014-01-24/price|15.8|2014-01-31/price|15|2014-02-07/price|14.16|2014-02-14/price|15.34|2014-02-21/price|16.76|2014-02-28/price|17.5|2014-01-03/total_return_price|15.9756|2014-01-10/total_return_price|15.344|2014-01-17/total_return_price|14.0368|2014-01-24/total_return_price|13.8613|2014-01-31/total_return_price|13.1595|2014-02-07/total_return_price|12.4226|2014-02-14/total_return_price|13.4578|2014-02-21/total_return_price|14.7035|2014-02-28/total_return_price|15.3527|2014-01-02/enterprise_value|436.8441|2014-01-09/enterprise_value|408.4877|2014-01-16/enterprise_value|383.7668|2014-01-23/enterprise_value|372.1334|2014-01-30/enterprise_value|364.1355|2014-02-06/enterprise_value|334.3249|2014-02-13/enterprise_value|359.2882|2014-02-20/enterprise_value|383.0397|2014-02-27/enterprise_value|403.8012
russ2000_2_0442|NRC|201403|42.275|26.453||11.725|62.129|38.958|23.938|15.02||77.319|63.495|29.716|4.1844|23.4565|22.6213|3.3219|3.8225|34.2292|5.5634||0.1263|||0.7323|24.675|0.13||26.03|15.701|6.366|8.343|5.453|-0.064|16.45|14.4316|387.435|16.22|2014-04-03/ev_revenues|4.0906|2014-04-10/ev_revenues|3.8444|2014-04-17/ev_revenues|4.0076|2014-04-24/ev_revenues|3.9817|2014-05-01/ev_revenues|3.7847|2014-05-08/ev_revenues|3.6966|2014-05-15/ev_revenues|3.58|2014-05-22/ev_revenues|3.5333|2014-05-29/ev_revenues|3.7303|2014-04-03/ev_free_cash_flow|20.176|2014-04-10/ev_free_cash_flow|18.9616|2014-04-17/ev_free_cash_flow|19.7669|2014-04-24/ev_free_cash_flow|19.6391|2014-05-01/ev_free_cash_flow|18.6675|2014-05-08/ev_free_cash_flow|18.2329|2014-05-15/ev_free_cash_flow|17.6576|2014-05-22/ev_free_cash_flow|17.4275|2014-05-29/ev_free_cash_flow|18.3991|2014-04-03/ps_ratio|4.3301|2014-04-10/ps_ratio|4.0803|2014-04-17/ps_ratio|4.246|2014-04-24/ps_ratio|4.2197|2014-05-01/ps_ratio|4.0199|2014-05-08/ps_ratio|3.9305|2014-05-15/ps_ratio|3.8122|2014-05-22/ps_ratio|3.7649|2014-05-29/ps_ratio|3.9647|2014-04-03/pe_ratio|42.2308|2014-04-10/pe_ratio|39.7949|2014-04-17/pe_ratio|41.4103|2014-04-24/pe_ratio|41.1538|2014-05-01/pe_ratio|39.2051|2014-05-08/pe_ratio|38.3333|2014-05-15/pe_ratio|37.1795|2014-05-22/pe_ratio|36.7179|2014-05-29/pe_ratio|38.6667|2014-04-03/price_to_book_value|5.1738|2014-04-10/price_to_book_value|4.8754|2014-04-17/price_to_book_value|5.0733|2014-04-24/price_to_book_value|5.0418|2014-05-01/price_to_book_value|4.8031|2014-05-08/price_to_book_value|4.6963|2014-05-15/price_to_book_value|4.5549|2014-05-22/price_to_book_value|4.4984|2014-05-29/price_to_book_value|4.7371|2014-04-15/percent_of_shares_outstanding|0.7707|2014-04-30/percent_of_shares_outstanding|0.8327|2014-05-15/percent_of_shares_outstanding|0.8986|2014-05-30/percent_of_shares_outstanding|0.9264|2014-04-04/price|16.22|2014-04-11/price|15.54|2014-04-21/price|16.41|2014-04-28/price|16.07|2014-05-05/price|15.28|2014-05-12/price|16.52|2014-05-19/price|14.71|2014-05-27/price|15.34|2014-04-04/total_return_price|14.2298|2014-04-11/total_return_price|13.6332|2014-04-21/total_return_price|14.3965|2014-04-28/total_return_price|14.0982|2014-05-05/total_return_price|13.4051|2014-05-12/total_return_price|14.493|2014-05-19/total_return_price|12.9051|2014-05-27/total_return_price|13.4578|2014-04-03/enterprise_value|383.3436|2014-04-10/enterprise_value|360.2695|2014-04-17/enterprise_value|375.5713|2014-04-24/enterprise_value|373.1424|2014-05-01/enterprise_value|354.6832|2014-05-08/enterprise_value|346.4251|2014-05-15/enterprise_value|335.4952|2014-05-22/enterprise_value|331.1233|2014-05-29/enterprise_value|349.5826
russ2000_2_0442|NRC|201406|47.475|31.539||12.179|62.018|39.79|25.287|14.503||82.078|67.547|29.716|3.4815|18.5823|17.1719|2.605|3.7123|36.2051|4.4356||0.1121|||0.9745|24.612|0.1||24.001|13.228|5.984|6.266|4.051|-0.059|14.15|12.4138|326.2656|14|2014-07-03/ev_revenues|3.3188|2014-07-10/ev_revenues|3.2195|2014-07-17/ev_revenues|3.1635|2014-07-24/ev_revenues|3.245|2014-07-31/ev_revenues|3.1304|2014-08-07/ev_revenues|3.2603|2014-08-14/ev_revenues|3.2119|2014-08-21/ev_revenues|3.2806|2014-08-28/ev_revenues|3.2068|2014-07-03/ev_free_cash_flow|14.3383|2014-07-10/ev_free_cash_flow|13.9091|2014-07-17/ev_free_cash_flow|13.667|2014-07-24/ev_free_cash_flow|14.0192|2014-07-31/ev_free_cash_flow|13.524|2014-08-07/ev_free_cash_flow|14.0852|2014-08-14/ev_free_cash_flow|13.8761|2014-08-21/ev_free_cash_flow|14.1732|2014-08-28/ev_free_cash_flow|13.8541|2014-07-03/ps_ratio|3.6046|2014-07-10/ps_ratio|3.5039|2014-07-17/ps_ratio|3.447|2014-07-24/ps_ratio|3.5297|2014-07-31/ps_ratio|3.4134|2014-08-07/ps_ratio|3.5452|2014-08-14/ps_ratio|3.4961|2014-08-21/ps_ratio|3.5659|2014-08-28/ps_ratio|3.4909|2014-07-03/pe_ratio|34.0244|2014-07-10/pe_ratio|33.0732|2014-07-17/pe_ratio|32.5366|2014-07-24/pe_ratio|33.3171|2014-07-31/pe_ratio|32.2195|2014-08-07/pe_ratio|33.4634|2014-08-14/pe_ratio|33|2014-08-21/pe_ratio|33.6585|2014-08-28/pe_ratio|32.9512|2014-07-03/price_to_book_value|4.1281|2014-07-10/price_to_book_value|4.0127|2014-07-17/price_to_book_value|3.9476|2014-07-24/price_to_book_value|4.0423|2014-07-31/price_to_book_value|3.9091|2014-08-07/price_to_book_value|4.06|2014-08-14/price_to_book_value|4.0038|2014-08-21/price_to_book_value|4.0837|2014-08-28/price_to_book_value|3.9979|2014-07-15/percent_of_shares_outstanding|0.9188|2014-07-31/percent_of_shares_outstanding|0.9463|2014-08-15/percent_of_shares_outstanding|0.9491|2014-08-29/percent_of_shares_outstanding|0.9769|2014-07-01/price|14|2014-07-08/price|13.81|2014-07-15/price|13.76|2014-07-22/price|14.34|2014-07-29/price|13.54|2014-08-05/price|13.22|2014-08-12/price|13.81|2014-08-19/price|14.01|2014-08-26/price|13.65|2014-07-01/total_return_price|12.2822|2014-07-08/total_return_price|12.1155|2014-07-15/total_return_price|12.0716|2014-07-22/total_return_price|12.5805|2014-07-29/total_return_price|11.8786|2014-08-05/total_return_price|11.5979|2014-08-12/total_return_price|12.1155|2014-08-19/total_return_price|12.291|2014-08-26/total_return_price|11.9751|2014-07-03/enterprise_value|316.4886|2014-07-10/enterprise_value|307.0161|2014-07-17/enterprise_value|301.6726|2014-07-24/enterprise_value|309.4449|2014-07-31/enterprise_value|298.5151|2014-08-07/enterprise_value|310.9022|2014-08-14/enterprise_value|306.2874|2014-08-21/enterprise_value|312.8453|2014-08-28/enterprise_value|305.8016
russ2000_2_0442|NRC|201409|53.202|39.063||11.943|61.684|40.755|26.987|13.768||86.308|72.099|29.716|3.1813|16.0225|13.7441|2.2475|3.4651|32.7073|3.9683||0.1001|||1.1516|24.571|0.11||23.682|13.913|5.805|7.107|4.552|-0.054|13.01|11.4137|303.3728|13.07|2014-10-02/ev_revenues|3.033|2014-10-09/ev_revenues|3.0607|2014-10-16/ev_revenues|3.41|2014-10-23/ev_revenues|3.219|2014-10-30/ev_revenues|3.7393|2014-11-06/ev_revenues|3.9756|2014-11-13/ev_revenues|4.2177|2014-11-20/ev_revenues|3.287|2014-11-28/ev_revenues|3.2567|2014-10-02/ev_free_cash_flow|13.4043|2014-10-09/ev_free_cash_flow|13.5265|2014-10-16/ev_free_cash_flow|15.0705|2014-10-23/ev_free_cash_flow|14.2263|2014-10-30/ev_free_cash_flow|16.5256|2014-11-06/ev_free_cash_flow|17.5698|2014-11-13/ev_free_cash_flow|18.64|2014-11-20/ev_free_cash_flow|14.5267|2014-11-28/ev_free_cash_flow|14.3929|2014-10-02/ps_ratio|3.3946|2014-10-09/ps_ratio|3.4226|2014-10-16/ps_ratio|3.7768|2014-10-23/ps_ratio|3.5832|2014-10-30/ps_ratio|4.1107|2014-11-06/ps_ratio|4.335|2014-11-13/ps_ratio|4.5796|2014-11-20/ps_ratio|3.6392|2014-11-28/ps_ratio|3.6086|2014-10-02/pe_ratio|30.9767|2014-10-09/pe_ratio|31.2326|2014-10-16/pe_ratio|34.4651|2014-10-23/pe_ratio|32.6977|2014-10-30/pe_ratio|37.5116|2014-11-06/pe_ratio|39.5581|2014-11-13/pe_ratio|41.7907|2014-11-20/pe_ratio|33.2093|2014-11-28/pe_ratio|32.9302|2014-10-02/price_to_book_value|3.7485|2014-10-09/price_to_book_value|3.7794|2014-10-16/price_to_book_value|4.1706|2014-10-23/price_to_book_value|3.9567|2014-10-30/price_to_book_value|4.5392|2014-11-06/price_to_book_value|4.8038|2014-11-13/price_to_book_value|5.0749|2014-11-20/price_to_book_value|4.0328|2014-11-28/price_to_book_value|3.9989|2014-10-15/percent_of_shares_outstanding|1.169|2014-10-31/percent_of_shares_outstanding|1.2455|2014-11-14/percent_of_shares_outstanding|1.2718|2014-11-28/percent_of_shares_outstanding|1.1432|2014-10-07/price|13.07|2014-10-14/price|14.38|2014-10-21/price|15|2014-10-28/price|15.04|2014-11-04/price|16.2|2014-11-11/price|17.69|2014-11-18/price|15.53|2014-11-25/price|15.14|2014-10-07/total_return_price|11.4663|2014-10-14/total_return_price|12.6156|2014-10-21/total_return_price|13.1595|2014-10-28/total_return_price|13.1946|2014-11-04/total_return_price|14.2123|2014-11-11/total_return_price|15.5194|2014-11-18/total_return_price|13.6245|2014-11-25/total_return_price|13.2823|2014-10-02/enterprise_value|293.0978|2014-10-09/enterprise_value|295.7696|2014-10-16/enterprise_value|329.5306|2014-10-23/enterprise_value|311.0713|2014-10-30/enterprise_value|361.3485|2014-11-06/enterprise_value|384.1818|2014-11-13/enterprise_value|407.5812|2014-11-20/enterprise_value|317.64|2014-11-28/enterprise_value|314.7151
russ2000_2_0442|NRC|201412|53.188|40.042||12.143|63.945|41.762|27.926|13.836||87.748|73.686|30.058|3.2138|17.0328|14.2034|2.3877|3.5653|32.5349|3.9509||0.0919|||0.9801|24.6|0.1|0.06|25.124|14.276|6.864|6.376|4.099|-0.044|13.96|12.2999|310.5715|13.08|2015-01-02/ev_revenues|3.0941|2015-01-09/ev_revenues|2.9708|2015-01-16/ev_revenues|2.9806|2015-01-23/ev_revenues|3.1534|2015-01-30/ev_revenues|3.0941|2015-02-06/ev_revenues|3.2644|2015-02-13/ev_revenues|3.2792|2015-02-20/ev_revenues|3.1512|2015-02-27/ev_revenues|3.1166|2015-01-02/ev_free_cash_flow|12.9009|2015-01-09/ev_free_cash_flow|12.3865|2015-01-16/ev_free_cash_flow|12.4276|2015-01-23/ev_free_cash_flow|13.1479|2015-01-30/ev_free_cash_flow|12.9009|2015-02-06/ev_free_cash_flow|13.6108|2015-02-13/ev_free_cash_flow|13.6726|2015-02-20/ev_free_cash_flow|13.1389|2015-02-27/ev_free_cash_flow|12.9945|2015-01-02/ps_ratio|3.4492|2015-01-09/ps_ratio|3.3247|2015-01-16/ps_ratio|3.3347|2015-01-23/ps_ratio|3.509|2015-01-30/ps_ratio|3.4492|2015-02-06/ps_ratio|3.6211|2015-02-13/ps_ratio|3.636|2015-02-20/ps_ratio|3.4965|2015-02-27/ps_ratio|3.4617|2015-01-02/pe_ratio|31.4773|2015-01-09/pe_ratio|30.3409|2015-01-16/pe_ratio|30.4318|2015-01-23/pe_ratio|32.0227|2015-01-30/pe_ratio|31.4773|2015-02-06/pe_ratio|33.0455|2015-02-13/pe_ratio|33.1818|2015-02-20/pe_ratio|31.9091|2015-02-27/pe_ratio|31.5909|2015-01-02/price_to_book_value|3.8496|2015-01-09/price_to_book_value|3.7106|2015-01-16/price_to_book_value|3.7217|2015-01-23/price_to_book_value|3.9163|2015-01-30/price_to_book_value|3.8496|2015-02-06/price_to_book_value|4.0413|2015-02-13/price_to_book_value|4.058|2015-02-20/price_to_book_value|3.9138|2015-02-27/price_to_book_value|3.8748|2015-01-15/percent_of_shares_outstanding|0.9016|2015-01-30/percent_of_shares_outstanding|0.9229|2015-02-13/percent_of_shares_outstanding|0.9426|2015-02-27/percent_of_shares_outstanding|0.873|2015-01-06/price|13.08|2015-01-13/price|13.22|2015-01-20/price|14.31|2015-01-27/price|13.8|2015-02-03/price|14.58|2015-02-10/price|14.92|2015-02-17/price|14.14|2015-02-24/price|14|2015-01-06/total_return_price|11.5245|2015-01-13/total_return_price|11.6479|2015-01-20/total_return_price|12.6082|2015-01-27/total_return_price|12.1589|2015-02-03/total_return_price|12.8461|2015-02-10/total_return_price|13.1457|2015-02-17/total_return_price|12.4584|2015-02-24/total_return_price|12.3351|2015-01-02/enterprise_value|305.8164|2015-01-09/enterprise_value|293.6218|2015-01-16/enterprise_value|294.5974|2015-01-23/enterprise_value|311.6698|2015-01-30/enterprise_value|305.8164|2015-02-06/enterprise_value|322.645|2015-02-13/enterprise_value|324.1083|2015-02-20/enterprise_value|311.4584|2015-02-27/enterprise_value|308.0339
russ2000_2_0442|NRC|201503|53.171|37.01||11.604|63.474|40.609|27.594|13.015||87.843|74.649|30.378|3.2502|19.9264|13.5517|2.5103|3.5962|32.8182|4.0254||0.0853|||0.8751|24.557|0.08|0.06|26.27|14.471|7.627|5.782|3.48|-0.046|14.4|12.7409|321.2428|14.16|2015-04-06/ev_revenues|3.1904|2015-04-13/ev_revenues|3.2965|2015-04-20/ev_revenues|3.1978|2015-04-27/ev_revenues|3.3039|2015-05-04/ev_revenues|3.2545|2015-05-11/ev_revenues|3.2521|2015-05-18/ev_revenues|3.3557|2015-05-26/ev_revenues|3.0818|2015-04-06/ev_free_cash_flow|15.83|2015-04-13/ev_free_cash_flow|16.3563|2015-04-20/ev_free_cash_flow|15.8667|2015-04-27/ev_free_cash_flow|16.3931|2015-05-04/ev_free_cash_flow|16.1482|2015-05-11/ev_free_cash_flow|16.136|2015-05-18/ev_free_cash_flow|16.6501|2015-05-26/ev_free_cash_flow|15.2914|2015-04-06/ps_ratio|3.5087|2015-04-13/ps_ratio|3.6154|2015-04-20/ps_ratio|3.5161|2015-04-27/ps_ratio|3.6228|2015-05-04/ps_ratio|3.5732|2015-05-11/ps_ratio|3.5707|2015-05-18/ps_ratio|3.675|2015-05-26/ps_ratio|3.3995|2015-04-06/pe_ratio|36.2564|2015-04-13/pe_ratio|37.359|2015-04-20/pe_ratio|36.3333|2015-04-27/pe_ratio|37.4359|2015-05-04/pe_ratio|36.9231|2015-05-11/pe_ratio|36.8974|2015-05-18/pe_ratio|37.9744|2015-05-26/pe_ratio|35.1282|2015-04-06/price_to_book_value|3.9344|2015-04-13/price_to_book_value|4.0541|2015-04-20/price_to_book_value|3.9428|2015-04-27/price_to_book_value|4.0624|2015-05-04/price_to_book_value|4.0068|2015-05-11/price_to_book_value|4.004|2015-05-18/price_to_book_value|4.1208|2015-05-26/price_to_book_value|3.812|2015-04-15/percent_of_shares_outstanding|0.8801|2015-04-30/percent_of_shares_outstanding|0.834|2015-05-15/percent_of_shares_outstanding|0.8889|2015-05-29/percent_of_shares_outstanding|0.9597|2015-04-07/price|14.16|2015-04-14/price|14.25|2015-04-21/price|14.06|2015-04-28/price|14.82|2015-05-05/price|14.02|2015-05-12/price|14.02|2015-05-19/price|14.9|2015-05-26/price|13.7|2015-04-07/total_return_price|12.5285|2015-04-14/total_return_price|12.6082|2015-04-21/total_return_price|12.44|2015-04-28/total_return_price|13.1125|2015-05-05/total_return_price|12.4047|2015-05-12/total_return_price|12.4047|2015-05-19/total_return_price|13.1833|2015-05-26/total_return_price|12.1215|2015-04-06/enterprise_value|316.0933|2015-04-13/enterprise_value|326.6034|2015-04-20/enterprise_value|316.8266|2015-04-27/enterprise_value|327.3367|2015-05-04/enterprise_value|322.4482|2015-05-11/enterprise_value|322.2038|2015-05-18/enterprise_value|332.4695|2015-05-26/enterprise_value|305.3388
russ2000_2_0442|NRC|201506|55.771|40.555||11.743|63.268|41.353|29.282|12.071||89.695|76.197|30.735|3.1477|19.347|14.6708|2.3909|3.5075|36.4359|3.8683||0.0771|||1.0589|24.551|0.1|0.06|24.464|14.024|6.636|6.325|4.064|-0.041|14.21|12.6259|313.324|14.2|2015-07-07/ev_revenues|3.1453|2015-07-14/ev_revenues|3.2262|2015-07-21/ev_revenues|3.1453|2015-07-28/ev_revenues|3.1649|2015-08-04/ev_revenues|2.9613|2015-08-11/ev_revenues|2.8877|2015-08-18/ev_revenues|3.0349|2015-08-25/ev_revenues|2.6988|2015-07-07/ev_free_cash_flow|14.6594|2015-07-14/ev_free_cash_flow|15.0366|2015-07-21/ev_free_cash_flow|14.6594|2015-07-28/ev_free_cash_flow|14.7508|2015-08-04/ev_free_cash_flow|13.8019|2015-08-11/ev_free_cash_flow|13.4589|2015-08-18/ev_free_cash_flow|14.1449|2015-08-25/ev_free_cash_flow|12.5786|2015-07-07/ps_ratio|3.505|2015-07-14/ps_ratio|3.5865|2015-07-21/ps_ratio|3.505|2015-07-28/ps_ratio|3.5248|2015-08-04/ps_ratio|3.3199|2015-08-11/ps_ratio|3.2459|2015-08-18/ps_ratio|3.394|2015-08-25/ps_ratio|3.0558|2015-07-07/pe_ratio|36.4103|2015-07-14/pe_ratio|37.2564|2015-07-21/pe_ratio|36.4103|2015-07-28/pe_ratio|36.6154|2015-08-04/pe_ratio|34.4872|2015-08-11/pe_ratio|33.7179|2015-08-18/pe_ratio|35.2564|2015-08-25/pe_ratio|31.7436|2015-07-07/price_to_book_value|3.8656|2015-07-14/price_to_book_value|3.9554|2015-07-21/price_to_book_value|3.8656|2015-07-28/price_to_book_value|3.8874|2015-08-04/price_to_book_value|3.6614|2015-08-11/price_to_book_value|3.5797|2015-08-18/price_to_book_value|3.7431|2015-08-25/price_to_book_value|3.3701|2015-07-15/percent_of_shares_outstanding|0.9893|2015-07-31/percent_of_shares_outstanding|0.9485|2015-08-14/percent_of_shares_outstanding|0.9796|2015-08-31/percent_of_shares_outstanding|1.0668|2015-07-07/price|14.2|2015-07-14/price|14.53|2015-07-21/price|14.2|2015-07-28/price|14.28|2015-08-04/price|13.45|2015-08-11/price|13.15|2015-08-18/price|13.75|2015-08-25/price|12.38|2015-07-07/total_return_price|12.617|2015-07-14/total_return_price|12.9103|2015-07-21/total_return_price|12.617|2015-07-28/total_return_price|12.6881|2015-08-04/total_return_price|11.9506|2015-08-11/total_return_price|11.6841|2015-08-18/total_return_price|12.2172|2015-08-25/total_return_price|10.9999|2015-07-07/enterprise_value|313.0798|2015-07-14/enterprise_value|321.1375|2015-07-21/enterprise_value|313.0798|2015-07-28/enterprise_value|315.0332|2015-08-04/enterprise_value|294.767|2015-08-11/enterprise_value|287.4419|2015-08-18/enterprise_value|302.0921|2015-08-25/enterprise_value|268.6407
russ2000_2_0442|NRC|201509|56.067|37.58||11.161|61.836|42.886|31.584|11.302||86.59|77.826|32.031|2.5345|16.4081|11.8126|2|2.8904|30.0256|3.1877||0.0731|||1.0916|24.458|0.1|0.06|25.244|14.238|6.62|6.485|4.139|-0.038|11.71|10.4569|252.2812|11.6|2015-10-06/ev_revenues|2.8161|2015-10-13/ev_revenues|2.9628|2015-10-20/ev_revenues|3.0709|2015-10-27/ev_revenues|3.232|2015-11-03/ev_revenues|3.4625|2015-11-10/ev_revenues|3.4698|2015-11-17/ev_revenues|3.3856|2015-11-24/ev_revenues|3.3448|2015-10-06/ev_free_cash_flow|16.0331|2015-10-13/ev_free_cash_flow|16.868|2015-10-20/ev_free_cash_flow|17.4839|2015-10-27/ev_free_cash_flow|18.4009|2015-11-03/ev_free_cash_flow|19.7134|2015-11-10/ev_free_cash_flow|19.7544|2015-11-17/ev_free_cash_flow|19.2754|2015-11-24/ev_free_cash_flow|19.0428|2015-10-06/ps_ratio|3.1556|2015-10-13/ps_ratio|3.3037|2015-10-20/ps_ratio|3.4129|2015-10-27/ps_ratio|3.5756|2015-11-03/ps_ratio|3.8086|2015-11-10/ps_ratio|3.8159|2015-11-17/ps_ratio|3.7309|2015-11-24/ps_ratio|3.6896|2015-10-06/pe_ratio|34.2105|2015-10-13/pe_ratio|35.8158|2015-10-20/pe_ratio|37|2015-10-27/pe_ratio|38.7632|2015-11-03/pe_ratio|41.2895|2015-11-10/pe_ratio|41.3684|2015-11-17/pe_ratio|40.4474|2015-11-24/pe_ratio|40|2015-10-06/price_to_book_value|3.649|2015-10-13/price_to_book_value|3.8202|2015-10-20/price_to_book_value|3.9465|2015-10-27/price_to_book_value|4.1346|2015-11-03/price_to_book_value|4.4038|2015-11-10/price_to_book_value|4.4122|2015-11-17/price_to_book_value|4.3139|2015-11-24/price_to_book_value|4.2662|2015-10-15/percent_of_shares_outstanding|1.0692|2015-10-30/percent_of_shares_outstanding|0.9661|2015-11-13/percent_of_shares_outstanding|0.9267|2015-11-30/percent_of_shares_outstanding|0.8989|2015-10-01/price|11.6|2015-10-08/price|13.82|2015-10-15/price|14.19|2015-10-22/price|14.54|2015-10-29/price|15.28|2015-11-05/price|15.43|2015-11-12/price|15.53|2015-11-19/price|15.19|2015-11-27/price|15.71|2015-10-01/total_return_price|10.3586|2015-10-08/total_return_price|12.3411|2015-10-15/total_return_price|12.6715|2015-10-22/total_return_price|12.984|2015-10-29/total_return_price|13.6448|2015-11-05/total_return_price|13.7788|2015-11-12/total_return_price|13.8681|2015-11-19/total_return_price|13.5644|2015-11-27/total_return_price|14.0288|2015-10-06/enterprise_value|284.7156|2015-10-13/enterprise_value|299.5418|2015-10-20/enterprise_value|310.4791|2015-10-27/enterprise_value|326.7636|2015-11-03/enterprise_value|350.0699|2015-11-10/enterprise_value|350.799|2015-11-17/enterprise_value|342.2928|2015-11-24/enterprise_value|338.1612
russ2000_2_0442|NRC|201512|55.061|42.145||11.125|61.57|53.827|44.171|9.656||74.222|65.313|32.229|3.5683|20.1193|20.3155|2.7669|3.9154|42.4474|4.5273||0.0773|1.6119|4.4655|0.8854|24.44|0.14|0.08|26.364|15|6.294|8.767|5.927|-0.034|16.52|14.7521|360.7635|15.23|2016-01-05/ev_revenues|3.3072|2016-01-12/ev_revenues|3.0383|2016-01-19/ev_revenues|3.0335|2016-01-26/ev_revenues|3.1668|2016-02-02/ev_revenues|3.1144|2016-02-09/ev_revenues|3.0359|2016-02-16/ev_revenues|3.143|2016-02-23/ev_revenues|3.1532|2016-01-05/ev_free_cash_flow|17.8639|2016-01-12/ev_free_cash_flow|16.4112|2016-01-19/ev_free_cash_flow|16.3855|2016-01-26/ev_free_cash_flow|17.1054|2016-02-02/ev_free_cash_flow|16.8226|2016-02-09/ev_free_cash_flow|16.3984|2016-02-16/ev_free_cash_flow|16.9769|2016-02-23/ev_free_cash_flow|17.0321|2016-01-05/ps_ratio|3.6845|2016-01-12/ps_ratio|3.414|2016-01-19/ps_ratio|3.4092|2016-01-26/ps_ratio|3.5432|2016-02-02/ps_ratio|3.4906|2016-02-09/ps_ratio|3.4116|2016-02-16/ps_ratio|3.5193|2016-02-23/ps_ratio|3.5217|2016-01-05/pe_ratio|36.6429|2016-01-12/pe_ratio|33.9524|2016-01-19/pe_ratio|33.9048|2016-01-26/pe_ratio|35.2381|2016-02-02/pe_ratio|34.7143|2016-02-09/pe_ratio|33.9286|2016-02-16/pe_ratio|35|2016-02-23/pe_ratio|35.0238|2016-01-05/price_to_book_value|5.0507|2016-01-12/price_to_book_value|4.6799|2016-01-19/price_to_book_value|4.6733|2016-01-26/price_to_book_value|4.8571|2016-02-02/price_to_book_value|4.7849|2016-02-09/price_to_book_value|4.6766|2016-02-16/price_to_book_value|4.8243|2016-02-23/price_to_book_value|4.8384|2016-01-05/dividend_yield|1.6894|2016-01-12/dividend_yield|1.8233|2016-01-19/dividend_yield|1.8258|2016-01-26/dividend_yield|1.7568|2016-02-02/dividend_yield|1.7833|2016-02-09/dividend_yield|1.8246|2016-02-16/dividend_yield|1.7687|2016-02-23/dividend_yield|1.7675|2016-01-15/percent_of_shares_outstanding|0.9312|2016-01-29/percent_of_shares_outstanding|0.9594|2016-02-12/percent_of_shares_outstanding|0.9657|2016-02-29/percent_of_shares_outstanding|1.0044|2016-01-04/price|15.23|2016-01-11/price|14.42|2016-01-19/price|14.24|2016-01-26/price|14.8|2016-02-02/price|14.58|2016-02-09/price|14.25|2016-02-16/price|14.7|2016-02-23/price|14.71|2016-01-04/total_return_price|13.9723|2016-01-11/total_return_price|13.2292|2016-01-19/total_return_price|13.0641|2016-01-26/total_return_price|13.5778|2016-02-02/total_return_price|13.376|2016-02-09/total_return_price|13.0732|2016-02-16/total_return_price|13.4861|2016-02-23/total_return_price|13.4952|2016-01-05/enterprise_value|338.4682|2016-01-12/enterprise_value|310.9434|2016-01-19/enterprise_value|310.4562|2016-01-26/enterprise_value|324.0968|2016-02-02/enterprise_value|318.738|2016-02-09/enterprise_value|310.6998|2016-02-16/enterprise_value|321.661|2016-02-23/enterprise_value|322.7078
russ2000_2_0442|NRC|201603|44.814|25.366||11.631|61.536|42.2|32.518|9.682||76.17|67.118|32.376|3.2892|18.3178|17.7666|3.0387|3.6582|36.381|5.0259|1.6129|0.0676|1.8325|4.71|1.064|24.561|0.13|0.08|27.87|16.331|7.357|8.006|5.506|-0.074|15.28|14.0941|336.6231|15.3|2016-04-05/ev_revenues|3.4017|2016-04-12/ev_revenues|3.3194|2016-04-19/ev_revenues|3.2278|2016-04-26/ev_revenues|3.2231|2016-05-03/ev_revenues|3.1502|2016-05-10/ev_revenues|3.2301|2016-05-17/ev_revenues|3.0256|2016-05-24/ev_revenues|3.0938|2016-05-31/ev_revenues|3.0256|2016-04-05/ev_free_cash_flow|16.5155|2016-04-12/ev_free_cash_flow|16.1161|2016-04-19/ev_free_cash_flow|15.671|2016-04-26/ev_free_cash_flow|15.6482|2016-05-03/ev_free_cash_flow|15.2944|2016-05-10/ev_free_cash_flow|15.6824|2016-05-17/ev_free_cash_flow|14.6896|2016-05-24/ev_free_cash_flow|15.0206|2016-05-31/ev_free_cash_flow|14.6896|2016-04-05/ps_ratio|3.6067|2016-04-12/ps_ratio|3.5242|2016-04-19/ps_ratio|3.4323|2016-04-26/ps_ratio|3.4275|2016-05-03/ps_ratio|3.3545|2016-05-10/ps_ratio|3.4346|2016-05-17/ps_ratio|3.2295|2016-05-24/ps_ratio|3.2979|2016-05-31/ps_ratio|3.2295|2016-04-05/pe_ratio|32.5532|2016-04-12/pe_ratio|31.8085|2016-04-19/pe_ratio|30.9787|2016-04-26/pe_ratio|30.9362|2016-05-03/pe_ratio|30.2766|2016-05-10/pe_ratio|31|2016-05-17/pe_ratio|29.1489|2016-05-24/pe_ratio|29.766|2016-05-31/pe_ratio|29.1489|2016-04-05/price_to_book_value|4.9074|2016-04-12/price_to_book_value|4.7952|2016-04-19/price_to_book_value|4.6701|2016-04-26/price_to_book_value|4.6637|2016-05-03/price_to_book_value|4.5642|2016-05-10/price_to_book_value|4.6733|2016-05-17/price_to_book_value|4.3943|2016-05-24/price_to_book_value|4.4873|2016-05-31/price_to_book_value|4.3943|2016-04-07/peg_ratio|1.5953|2016-04-14/peg_ratio|1.5164|2016-04-21/peg_ratio|1.4853|2016-04-28/peg_ratio|1.476|2016-05-05/peg_ratio|1.4739|2016-05-12/peg_ratio|1.4521|2016-05-19/peg_ratio|1.4355|2016-05-26/peg_ratio|1.4407|2016-04-05/dividend_yield|1.8301|2016-04-12/dividend_yield|1.8729|2016-04-19/dividend_yield|1.9231|2016-04-26/dividend_yield|1.9257|2016-05-03/dividend_yield|1.9677|2016-05-10/dividend_yield|1.9218|2016-05-17/dividend_yield|2.0438|2016-05-24/dividend_yield|2.0014|2016-05-31/dividend_yield|2.0438|2016-04-15/percent_of_shares_outstanding|1.0487|2016-04-29/percent_of_shares_outstanding|0.9564|2016-05-13/percent_of_shares_outstanding|0.9764|2016-05-31/percent_of_shares_outstanding|1.0128|2016-04-05/price|15.3|2016-04-12/price|14.95|2016-04-19/price|14.56|2016-04-26/price|14.54|2016-05-03/price|14.23|2016-05-10/price|14.57|2016-05-17/price|13.7|2016-05-24/price|13.99|2016-05-31/price|13.7|2016-04-05/total_return_price|14.1126|2016-04-12/total_return_price|13.7897|2016-04-19/total_return_price|13.43|2016-04-26/total_return_price|13.4115|2016-05-03/total_return_price|13.1256|2016-05-10/total_return_price|13.4392|2016-05-17/total_return_price|12.6367|2016-05-24/total_return_price|12.9042|2016-05-31/total_return_price|12.6367|2016-04-05/enterprise_value|353.5804|2016-04-12/enterprise_value|345.0294|2016-04-19/enterprise_value|335.5012|2016-04-26/enterprise_value|335.0126|2016-05-03/enterprise_value|327.4388|2016-05-10/enterprise_value|335.7455|2016-05-17/enterprise_value|314.4902|2016-05-24/enterprise_value|321.5753|2016-05-31/enterprise_value|314.4902
russ2000_2_0442|NRC|201606|42.741|27.192||11.843|61.364|36.841|29.27|7.571||79.658|68.638|32.538|2.9998|15.5053|14.5641|2.6792|3.2036|28.9149|4.359|1.2368|0.0571|2.2075|5.4122|0.7815|24.557|0.11|0.08|26.114|15.38|7.27|7.036|4.558|-0.025|13.59|12.6099|311.8027|13.75|2016-07-05/ev_revenues|2.9675|2016-07-12/ev_revenues|3.2544|2016-07-19/ev_revenues|3.31|2016-07-26/ev_revenues|3.4419|2016-08-02/ev_revenues|3.3919|2016-08-09/ev_revenues|3.4891|2016-08-16/ev_revenues|3.4775|2016-08-23/ev_revenues|3.6882|2016-08-30/ev_revenues|3.5076|2016-07-05/ev_free_cash_flow|15.3947|2016-07-12/ev_free_cash_flow|16.8833|2016-07-19/ev_free_cash_flow|17.1714|2016-07-26/ev_free_cash_flow|17.8557|2016-08-02/ev_free_cash_flow|17.5963|2016-08-09/ev_free_cash_flow|18.1006|2016-08-16/ev_free_cash_flow|18.0406|2016-08-23/ev_free_cash_flow|19.1333|2016-08-30/ev_free_cash_flow|18.1967|2016-07-05/ps_ratio|3.1909|2016-07-12/ps_ratio|3.4786|2016-07-19/ps_ratio|3.5343|2016-07-26/ps_ratio|3.6666|2016-08-02/ps_ratio|3.6155|2016-08-09/ps_ratio|3.713|2016-08-16/ps_ratio|3.7014|2016-08-23/ps_ratio|3.9126|2016-08-30/ps_ratio|3.7316|2016-07-05/pe_ratio|28.6458|2016-07-12/pe_ratio|31.2292|2016-07-19/pe_ratio|31.7292|2016-07-26/pe_ratio|32.9167|2016-08-02/pe_ratio|32.4583|2016-08-09/pe_ratio|33.3333|2016-08-16/pe_ratio|33.2292|2016-08-23/pe_ratio|35.125|2016-08-30/pe_ratio|33.5|2016-07-05/price_to_book_value|4.2179|2016-07-12/price_to_book_value|4.5982|2016-07-19/price_to_book_value|4.6719|2016-07-26/price_to_book_value|4.8467|2016-08-02/price_to_book_value|4.7804|2016-08-09/price_to_book_value|4.9093|2016-08-16/price_to_book_value|4.8939|2016-08-23/price_to_book_value|5.1732|2016-08-30/price_to_book_value|4.9338|2016-07-07/peg_ratio|1.2639|2016-07-14/peg_ratio|1.3822|2016-07-21/peg_ratio|1.3668|2016-07-28/peg_ratio|1.4291|2016-08-04/peg_ratio|1.4345|2016-08-11/peg_ratio|1.4264|2016-08-18/peg_ratio|1.458|2016-08-25/peg_ratio|1.5122|2016-07-05/dividend_yield|2.1818|2016-07-12/dividend_yield|2.0013|2016-07-19/dividend_yield|1.9698|2016-07-26/dividend_yield|1.8987|2016-08-02/dividend_yield|1.9255|2016-08-09/dividend_yield|1.875|2016-08-16/dividend_yield|1.8809|2016-08-23/dividend_yield|1.7794|2016-08-30/dividend_yield|1.8657|2016-07-15/percent_of_shares_outstanding|0.7788|2016-07-29/percent_of_shares_outstanding|0.7428|2016-08-15/percent_of_shares_outstanding|0.7314|2016-08-31/percent_of_shares_outstanding|0.7089|2016-07-05/price|13.75|2016-07-12/price|14.99|2016-07-19/price|15.23|2016-07-26/price|15.8|2016-08-02/price|15.58|2016-08-09/price|16|2016-08-16/price|15.95|2016-08-23/price|16.86|2016-08-30/price|16.08|2016-07-05/total_return_price|12.7583|2016-07-12/total_return_price|13.9089|2016-07-19/total_return_price|14.1316|2016-07-26/total_return_price|14.6605|2016-08-02/total_return_price|14.4564|2016-08-09/total_return_price|14.8461|2016-08-16/total_return_price|14.7997|2016-08-23/total_return_price|15.644|2016-08-30/total_return_price|14.9203|2016-07-05/enterprise_value|313.3428|2016-07-12/enterprise_value|343.6426|2016-07-19/enterprise_value|349.5071|2016-07-26/enterprise_value|363.4353|2016-08-02/enterprise_value|358.1546|2016-08-09/enterprise_value|368.42|2016-08-16/enterprise_value|367.1979|2016-08-23/enterprise_value|389.4397|2016-08-30/enterprise_value|370.3753
russ2000_2_0442|NRC|201609|45.917|28.878||11.659|61.184|38.076|31.131|6.945||81.225|69.995|32.83|3.415|18.0125|17.7164|3.1284|3.6387|32.6667|4.8111|1.4128|0.0486|1.9133|4.3344|0.6362|24.624|0.11|0.08|27.032|15.564|7.139|7.309|4.729|-0.026|15.68|14.5492|360.5987|15.55|2016-10-04/ev_revenues|3.3072|2016-10-11/ev_revenues|3.3141|2016-10-18/ev_revenues|3.478|2016-10-25/ev_revenues|3.3642|2016-11-01/ev_revenues|3.2276|2016-11-08/ev_revenues|3.4552|2016-11-15/ev_revenues|3.3983|2016-11-22/ev_revenues|3.4211|2016-11-29/ev_revenues|3.3983|2016-10-04/ev_free_cash_flow|16.6486|2016-10-11/ev_free_cash_flow|16.683|2016-10-18/ev_free_cash_flow|17.508|2016-10-25/ev_free_cash_flow|16.9351|2016-11-01/ev_free_cash_flow|16.2476|2016-11-08/ev_free_cash_flow|17.3934|2016-11-15/ev_free_cash_flow|17.107|2016-11-22/ev_free_cash_flow|17.2216|2016-11-29/ev_free_cash_flow|17.107|2016-10-04/ps_ratio|3.5545|2016-10-11/ps_ratio|3.5614|2016-10-18/ps_ratio|3.7259|2016-10-25/ps_ratio|3.6116|2016-11-01/ps_ratio|3.4745|2016-11-08/ps_ratio|3.7031|2016-11-15/ps_ratio|3.6459|2016-11-22/ps_ratio|3.6688|2016-11-29/ps_ratio|3.6459|2016-10-04/pe_ratio|31.7347|2016-10-11/pe_ratio|31.7959|2016-10-18/pe_ratio|33.2653|2016-10-25/pe_ratio|32.2449|2016-11-01/pe_ratio|31.0204|2016-11-08/pe_ratio|33.0612|2016-11-15/pe_ratio|32.551|2016-11-22/pe_ratio|32.7551|2016-11-29/pe_ratio|32.551|2016-10-04/price_to_book_value|4.6792|2016-10-11/price_to_book_value|4.6882|2016-10-18/price_to_book_value|4.9048|2016-10-25/price_to_book_value|4.7544|2016-11-01/price_to_book_value|4.5738|2016-11-08/price_to_book_value|4.8748|2016-11-15/price_to_book_value|4.7995|2016-11-22/price_to_book_value|4.8296|2016-11-29/price_to_book_value|4.7995|2016-10-06/peg_ratio|1.1019|2016-10-13/peg_ratio|1.0949|2016-10-20/peg_ratio|1.1492|2016-10-27/peg_ratio|1.0928|2016-11-03/peg_ratio|1.0293|2016-11-10/peg_ratio|1.1774|2016-11-17/peg_ratio|1.128|2016-11-25/peg_ratio|1.128|2016-10-04/dividend_yield|2.0579|2016-10-11/dividend_yield|2.0539|2016-10-18/dividend_yield|1.9632|2016-10-25/dividend_yield|2.0253|2016-11-01/dividend_yield|2.1053|2016-11-08/dividend_yield|1.9753|2016-11-15/dividend_yield|2.0063|2016-11-22/dividend_yield|1.9938|2016-11-29/dividend_yield|2.0063|2016-10-14/percent_of_shares_outstanding|0.5874|2016-10-31/percent_of_shares_outstanding|0.6103|2016-11-15/percent_of_shares_outstanding|0.6264|2016-11-30/percent_of_shares_outstanding|0.5391|2016-10-04/price|15.55|2016-10-11/price|15.58|2016-10-18/price|16.3|2016-10-25/price|15.8|2016-11-01/price|15.2|2016-11-08/price|16.2|2016-11-15/price|15.95|2016-11-22/price|16.05|2016-11-29/price|15.95|2016-10-04/total_return_price|14.5025|2016-10-11/total_return_price|14.5305|2016-10-18/total_return_price|15.202|2016-10-25/total_return_price|14.7357|2016-11-01/total_return_price|14.1761|2016-11-08/total_return_price|15.1087|2016-11-15/total_return_price|14.8756|2016-11-22/total_return_price|14.9688|2016-11-29/total_return_price|14.8756|2016-10-04/enterprise_value|355.1323|2016-10-11/enterprise_value|355.8656|2016-10-18/enterprise_value|373.4634|2016-10-25/enterprise_value|361.2427|2016-11-01/enterprise_value|346.5778|2016-11-08/enterprise_value|371.0193|2016-11-15/enterprise_value|364.9089|2016-11-22/enterprise_value|367.3531|2016-11-29/enterprise_value|364.9089
russ2000_2_0442|NRC|201612|47.065|33.021||11.806|60.985|37.818|31.514|6.304||82.806|71.507|32.83|3.9104|21.1867|19.6851|3.6038|4.1603|37.1429|5.4766|1.3395|0.0428|1.7582|1.9096|0.393|24.666|0.13|0.1|28.368|16.532|6.619|9.005|5.725|-0.019|18.2|16.974|419.9023|18.8|2017-01-03/ev_revenues|3.9295|2017-01-10/ev_revenues|4.0188|2017-01-17/ev_revenues|3.8066|2017-01-24/ev_revenues|3.8401|2017-01-31/ev_revenues|3.628|2017-02-07/ev_revenues|3.7508|2017-02-14/ev_revenues|3.7396|2017-02-21/ev_revenues|3.732|2017-02-28/ev_revenues|3.8997|2017-01-03/ev_free_cash_flow|18.7941|2017-01-10/ev_free_cash_flow|19.2214|2017-01-17/ev_free_cash_flow|18.2066|2017-01-24/ev_free_cash_flow|18.3668|2017-01-31/ev_free_cash_flow|17.352|2017-02-07/ev_free_cash_flow|17.9395|2017-02-14/ev_free_cash_flow|17.8861|2017-02-21/ev_free_cash_flow|17.8496|2017-02-28/ev_free_cash_flow|18.6515|2017-01-03/ps_ratio|4.2284|2017-01-10/ps_ratio|4.3184|2017-01-17/ps_ratio|4.1047|2017-01-24/ps_ratio|4.1384|2017-01-31/ps_ratio|3.9248|2017-02-07/ps_ratio|4.0485|2017-02-14/ps_ratio|4.0372|2017-02-21/ps_ratio|4.026|2017-02-28/ps_ratio|4.1946|2017-01-03/pe_ratio|39.1667|2017-01-10/pe_ratio|40|2017-01-17/pe_ratio|38.0208|2017-01-24/pe_ratio|38.3333|2017-01-31/pe_ratio|36.3542|2017-02-07/pe_ratio|37.5|2017-02-14/pe_ratio|37.3958|2017-02-21/pe_ratio|37.2917|2017-02-28/pe_ratio|38.8542|2017-01-03/price_to_book_value|5.5467|2017-01-10/price_to_book_value|5.6647|2017-01-17/price_to_book_value|5.3845|2017-01-24/price_to_book_value|5.4287|2017-01-31/price_to_book_value|5.1484|2017-02-07/price_to_book_value|5.3107|2017-02-14/price_to_book_value|5.296|2017-02-21/price_to_book_value|5.2859|2017-02-28/price_to_book_value|5.5073|2017-01-06/peg_ratio|2.8292|2017-01-13/peg_ratio|2.7052|2017-01-20/peg_ratio|2.6469|2017-01-27/peg_ratio|2.5812|2017-02-03/peg_ratio|2.6396|2017-02-10/peg_ratio|2.6688|2017-02-17/peg_ratio|2.5521|2017-02-24/peg_ratio|2.7271|2017-01-03/dividend_yield|1.8085|2017-01-10/dividend_yield|1.7708|2017-01-17/dividend_yield|1.863|2017-01-24/dividend_yield|1.8478|2017-01-31/dividend_yield|1.9484|2017-02-07/dividend_yield|1.8889|2017-02-14/dividend_yield|1.8942|2017-02-21/dividend_yield|1.8994|2017-02-28/dividend_yield|1.8231|2017-01-13/percent_of_shares_outstanding|0.368|2017-01-31/percent_of_shares_outstanding|0.3124|2017-02-15/percent_of_shares_outstanding|0.2958|2017-02-28/percent_of_shares_outstanding|0.3087|2017-01-03/price|18.8|2017-01-10/price|19.2|2017-01-17/price|18.25|2017-01-24/price|18.4|2017-01-31/price|17.45|2017-02-07/price|18|2017-02-14/price|17.95|2017-02-21/price|17.9|2017-02-28/price|18.65|2017-01-03/total_return_price|17.6305|2017-01-10/total_return_price|18.0056|2017-01-17/total_return_price|17.1147|2017-01-24/total_return_price|17.2553|2017-01-31/total_return_price|16.3644|2017-02-07/total_return_price|16.8802|2017-02-14/total_return_price|16.8333|2017-02-21/total_return_price|16.7865|2017-02-28/total_return_price|17.4898|2017-01-03/enterprise_value|429.8218|2017-01-10/enterprise_value|439.5942|2017-01-17/enterprise_value|416.3848|2017-01-24/enterprise_value|420.0494|2017-01-31/enterprise_value|396.84|2017-02-07/enterprise_value|410.277|2017-02-14/enterprise_value|409.0554|2017-02-21/enterprise_value|408.2205|2017-02-28/enterprise_value|426.56
russ2000_2_0442|NRC|201703|52.383|34.664||12.133|60.858|40.487|34.351|6.136||85.572|73.81|34.547|4.191|20.8945|20.0451|3.5691|4.487|41.5625|5.8922|6.1727|0.0318|1.7043|1.9526|0.3447|24.821|0.15|0.1|30.276|17.776|6.686|9.98|6.521|-0.013|19.95|18.7089|458.4322|20.15|2017-04-04/ev_revenues|4.1232|2017-04-11/ev_revenues|4.4514|2017-04-18/ev_revenues|4.5061|2017-04-25/ev_revenues|4.9546|2017-05-02/ev_revenues|5.1864|2017-05-09/ev_revenues|5.0441|2017-05-16/ev_revenues|5.1317|2017-05-23/ev_revenues|4.9347|2017-05-30/ev_revenues|5.0003|2017-04-04/ev_free_cash_flow|17.5225|2017-04-11/ev_free_cash_flow|18.9173|2017-04-18/ev_free_cash_flow|19.1497|2017-04-25/ev_free_cash_flow|21.056|2017-05-02/ev_free_cash_flow|22.041|2017-05-09/ev_free_cash_flow|21.4363|2017-05-16/ev_free_cash_flow|21.8084|2017-05-23/ev_free_cash_flow|20.9712|2017-05-30/ev_free_cash_flow|21.2503|2017-04-04/ps_ratio|4.4462|2017-04-11/ps_ratio|4.7772|2017-04-18/ps_ratio|4.8323|2017-04-25/ps_ratio|5.2847|2017-05-02/ps_ratio|5.5164|2017-05-09/ps_ratio|5.3729|2017-05-16/ps_ratio|5.4612|2017-05-23/ps_ratio|5.2626|2017-05-30/ps_ratio|5.3288|2017-04-04/pe_ratio|40.3|2017-04-11/pe_ratio|43.3|2017-04-18/pe_ratio|43.8|2017-04-25/pe_ratio|47.9|2017-05-02/pe_ratio|50|2017-05-09/pe_ratio|48.7|2017-05-16/pe_ratio|49.5|2017-05-23/pe_ratio|47.7|2017-05-30/pe_ratio|48.3|2017-04-04/price_to_book_value|5.7597|2017-04-11/price_to_book_value|6.1885|2017-04-18/price_to_book_value|6.2599|2017-04-25/price_to_book_value|6.8459|2017-05-02/price_to_book_value|7.1487|2017-05-09/price_to_book_value|6.9628|2017-05-16/price_to_book_value|7.0772|2017-05-23/price_to_book_value|6.8198|2017-05-30/price_to_book_value|6.9056|2017-04-07/peg_ratio|6.6113|2017-04-17/peg_ratio|6.6897|2017-04-24/peg_ratio|7.285|2017-05-01/peg_ratio|7.7863|2017-05-08/peg_ratio|7.52|2017-05-15/peg_ratio|7.708|2017-05-22/peg_ratio|7.4887|2017-05-30/peg_ratio|7.567|2017-04-04/dividend_yield|1.7866|2017-04-11/dividend_yield|1.6628|2017-04-18/dividend_yield|1.6438|2017-04-25/dividend_yield|1.5031|2017-05-02/dividend_yield|1.44|2017-05-09/dividend_yield|1.4784|2017-05-16/dividend_yield|1.4545|2017-05-23/dividend_yield|1.5094|2017-05-30/dividend_yield|1.4907|2017-04-13/percent_of_shares_outstanding|0.3227|2017-04-28/percent_of_shares_outstanding|0.3612|2017-05-15/percent_of_shares_outstanding|0.3991|2017-05-31/percent_of_shares_outstanding|0.4573|2017-04-04/price|20.15|2017-04-11/price|21.65|2017-04-18/price|21.9|2017-04-25/price|23.95|2017-05-02/price|25|2017-05-09/price|24.35|2017-05-16/price|24.75|2017-05-23/price|23.85|2017-05-30/price|24.15|2017-04-04/total_return_price|18.9917|2017-04-11/total_return_price|20.4054|2017-04-18/total_return_price|20.6411|2017-04-25/total_return_price|22.5732|2017-05-02/total_return_price|23.5629|2017-05-09/total_return_price|22.9502|2017-05-16/total_return_price|23.3272|2017-05-23/total_return_price|22.479|2017-05-30/total_return_price|22.7617|2017-04-04/enterprise_value|460.929|2017-04-11/enterprise_value|497.619|2017-04-18/enterprise_value|503.734|2017-04-25/enterprise_value|553.877|2017-05-02/enterprise_value|579.7875|2017-05-09/enterprise_value|563.8826|2017-05-16/enterprise_value|573.6702|2017-05-23/enterprise_value|551.648|2017-05-30/enterprise_value|558.9888
russ2000_2_0442|NRC|201706|50.983|31.628||12.138|60.772|36.746|30.851|5.895||87.83|75.343|35.036|5.6132|27.6771|23.8549|5.0493|5.9466|53.9|7.7063|8.4443|0.024|1.3358|1.5049|0.5413|25.116|0.13|0.1|28.435|16.496|6.905|8.471|5.752|-0.008|26.95|25.4008|627.5022|27.35|2017-07-05/ev_revenues|5.6089|2017-07-12/ev_revenues|5.7805|2017-07-19/ev_revenues|5.8663|2017-07-26/ev_revenues|6.113|2017-08-02/ev_revenues|6.1028|2017-08-09/ev_revenues|6.3067|2017-08-16/ev_revenues|6.253|2017-08-23/ev_revenues|6.1779|2017-08-30/ev_revenues|6.7358|2017-07-05/ev_free_cash_flow|28.9713|2017-07-12/ev_free_cash_flow|29.8578|2017-07-19/ev_free_cash_flow|30.3011|2017-07-26/ev_free_cash_flow|31.5754|2017-08-02/ev_free_cash_flow|31.5227|2017-08-09/ev_free_cash_flow|32.5755|2017-08-16/ev_free_cash_flow|32.2985|2017-08-23/ev_free_cash_flow|31.9106|2017-08-30/ev_free_cash_flow|34.792|2017-07-05/ps_ratio|5.9457|2017-07-12/ps_ratio|6.1196|2017-07-19/ps_ratio|6.2065|2017-07-26/ps_ratio|6.4565|2017-08-02/ps_ratio|6.4457|2017-08-09/ps_ratio|6.6522|2017-08-16/ps_ratio|6.5978|2017-08-23/ps_ratio|6.5217|2017-08-30/ps_ratio|7.087|2017-07-05/pe_ratio|52.5962|2017-07-12/pe_ratio|54.1346|2017-07-19/pe_ratio|54.9038|2017-07-26/pe_ratio|57.1154|2017-08-02/pe_ratio|57.0192|2017-08-09/pe_ratio|58.8462|2017-08-16/pe_ratio|58.3654|2017-08-23/pe_ratio|57.6923|2017-08-30/pe_ratio|62.6923|2017-07-05/price_to_book_value|7.6233|2017-07-12/price_to_book_value|7.8463|2017-07-19/price_to_book_value|7.9578|2017-07-26/price_to_book_value|8.2783|2017-08-02/price_to_book_value|8.2651|2017-08-09/price_to_book_value|8.5299|2017-08-16/price_to_book_value|8.4602|2017-08-23/price_to_book_value|8.3626|2017-08-30/price_to_book_value|9.0874|2017-07-05/peg_ratio|6.3115|2017-07-12/peg_ratio|6.4962|2017-07-19/peg_ratio|6.5885|2017-07-26/peg_ratio|6.8538|2017-08-02/peg_ratio|6.8423|2017-08-09/peg_ratio|7.0615|2017-08-16/peg_ratio|7.0038|2017-08-23/peg_ratio|6.9231|2017-08-30/peg_ratio|7.5231|2017-07-05/dividend_yield|1.3894|2017-07-12/dividend_yield|1.3499|2017-07-19/dividend_yield|1.331|2017-07-26/dividend_yield|1.2795|2017-08-02/dividend_yield|1.2816|2017-08-09/dividend_yield|1.2418|2017-08-16/dividend_yield|1.2521|2017-08-23/dividend_yield|1.2667|2017-08-30/dividend_yield|1.1656|2017-07-14/percent_of_shares_outstanding|0.5276|2017-07-31/percent_of_shares_outstanding|0.5258|2017-08-15/percent_of_shares_outstanding|0.5749|2017-08-31/percent_of_shares_outstanding|0.6402|2017-07-05/price|27.35|2017-07-12/price|28.15|2017-07-19/price|28.55|2017-07-26/price|29.7|2017-08-02/price|29.65|2017-08-09/price|30.6|2017-08-16/price|30.35|2017-08-23/price|30|2017-08-30/price|32.6|2017-07-05/total_return_price|25.8738|2017-07-12/total_return_price|26.6306|2017-07-19/total_return_price|27.009|2017-07-26/total_return_price|28.097|2017-08-02/total_return_price|28.0496|2017-08-09/total_return_price|28.9484|2017-08-16/total_return_price|28.7119|2017-08-23/total_return_price|28.3808|2017-08-30/total_return_price|30.8404|2017-07-05/enterprise_value|640.0344|2017-07-12/enterprise_value|659.6192|2017-07-19/enterprise_value|669.4116|2017-07-26/enterprise_value|697.5647|2017-08-02/enterprise_value|696.4|2017-08-09/enterprise_value|719.6588|2017-08-16/enterprise_value|713.538|2017-08-23/enterprise_value|704.969|2017-08-30/enterprise_value|768.6248
russ2000_2_0442|NRC|201709|53.822|35.75||12.089|60.968|39.896|34.167|5.729||88.844|75.278|35.057|7.8622|40.1315|40.6102|6.905|8.2283|72.7885|10.5509|8.7346|0.0191|1.004|1.1229|0.7006|25.36|0.09|0.1|28.951|16.684|8.43|7.173|4.153|0.011|37.85|35.8071|897.1606|37.85|2017-10-04/ev_revenues|7.693|2017-10-11/ev_revenues|7.5453|2017-10-18/ev_revenues|7.6297|2017-10-25/ev_revenues|7.7036|2017-11-01/ev_revenues|7.366|2017-11-08/ev_revenues|6.6486|2017-11-15/ev_revenues|6.3321|2017-11-22/ev_revenues|6.7541|2017-11-29/ev_revenues|6.9334|2017-10-04/ev_free_cash_flow|34.5979|2017-10-11/ev_free_cash_flow|33.9336|2017-10-18/ev_free_cash_flow|34.3132|2017-10-25/ev_free_cash_flow|34.6453|2017-11-01/ev_free_cash_flow|33.127|2017-11-08/ev_free_cash_flow|29.9005|2017-11-15/ev_free_cash_flow|28.4771|2017-11-22/ev_free_cash_flow|30.375|2017-11-29/ev_free_cash_flow|31.1816|2017-10-04/ps_ratio|8.1522|2017-10-11/ps_ratio|8.0014|2017-10-18/ps_ratio|8.0876|2017-10-25/ps_ratio|8.163|2017-11-01/ps_ratio|7.8184|2017-11-08/ps_ratio|7.0861|2017-11-15/ps_ratio|6.763|2017-11-22/ps_ratio|7.1938|2017-11-29/ps_ratio|7.3768|2017-10-03/pe_ratio|77.1|2017-10-10/pe_ratio|74.9|2017-10-17/pe_ratio|73.8|2017-10-24/pe_ratio|74.9|2017-10-31/pe_ratio|75.1|2017-11-07/pe_ratio|68.9|2017-11-14/pe_ratio|64.7|2017-11-21/pe_ratio|68.3|2017-11-28/pe_ratio|68.2|2017-10-04/price_to_book_value|10.4304|2017-10-11/price_to_book_value|10.2375|2017-10-18/price_to_book_value|10.3478|2017-10-25/price_to_book_value|10.4442|2017-11-01/price_to_book_value|10.0033|2017-11-08/price_to_book_value|9.0663|2017-11-15/price_to_book_value|8.653|2017-11-22/price_to_book_value|9.2041|2017-11-29/price_to_book_value|9.4384|2017-10-03/peg_ratio|37.779|2017-10-10/peg_ratio|36.701|2017-10-17/peg_ratio|36.162|2017-10-24/peg_ratio|36.701|2017-10-31/peg_ratio|36.799|2017-11-07/peg_ratio|33.761|2017-11-14/peg_ratio|31.703|2017-11-21/peg_ratio|33.467|2017-11-28/peg_ratio|33.418|2017-10-04/dividend_yield|1.0568|2017-10-11/dividend_yield|1.0767|2017-10-18/dividend_yield|1.0652|2017-10-25/dividend_yield|1.0554|2017-11-01/dividend_yield|1.1019|2017-11-08/dividend_yield|1.2158|2017-11-15/dividend_yield|1.2739|2017-11-22/dividend_yield|1.1976|2017-11-29/dividend_yield|1.1679|2017-10-13/percent_of_shares_outstanding|0.6213|2017-10-31/percent_of_shares_outstanding|0.4609|2017-11-15/percent_of_shares_outstanding|0.4936|2017-11-30/percent_of_shares_outstanding|0.5448|2017-10-04/price|37.85|2017-10-11/price|37.15|2017-10-18/price|37.55|2017-10-25/price|37.9|2017-11-01/price|36.3|2017-11-08/price|32.9|2017-11-15/price|31.4|2017-11-22/price|33.4|2017-11-29/price|34.25|2017-10-04/total_return_price|35.9019|2017-10-11/total_return_price|35.2379|2017-10-18/total_return_price|35.6174|2017-10-25/total_return_price|35.9493|2017-11-01/total_return_price|34.4317|2017-11-08/total_return_price|31.2067|2017-11-15/total_return_price|29.7839|2017-11-22/total_return_price|31.6809|2017-11-29/total_return_price|32.4872|2017-10-04/enterprise_value|892.6246|2017-10-11/enterprise_value|875.4864|2017-10-18/enterprise_value|885.2796|2017-10-25/enterprise_value|893.8487|2017-11-01/enterprise_value|854.6759|2017-11-08/enterprise_value|771.4337|2017-11-15/enterprise_value|734.7092|2017-11-22/enterprise_value|783.6752|2017-11-29/enterprise_value|804.4858
russ2000_2_0442|NRC|201712|52.259|34.733||12.359|60.785|37.275|32.31|4.965||90.041|77.574|36.953|7.5348|38.3183|33.8861|6.9051|7.9907|74.3|10.2238|36.407|0.0118|1.0782|1.1354|0.9027|25.524|0.15|0.1|29.898|17.536|7.665|8.659|6.517|0.024|37.1|35.1905|874.2623|36.85|2018-01-03/ev_revenues|7.3845|2018-01-10/ev_revenues|7.218|2018-01-17/ev_revenues|7.3221|2018-01-24/ev_revenues|7.5927|2018-01-31/ev_revenues|7.551|2018-02-07/ev_revenues|6.9474|2018-02-14/ev_revenues|6.4582|2018-02-21/ev_revenues|5.7816|2018-02-28/ev_revenues|5.6142|2018-01-03/ev_free_cash_flow|37.3017|2018-01-10/ev_free_cash_flow|36.4605|2018-01-17/ev_free_cash_flow|36.9863|2018-01-24/ev_free_cash_flow|38.3533|2018-01-31/ev_free_cash_flow|38.143|2018-02-07/ev_free_cash_flow|35.0936|2018-02-14/ev_free_cash_flow|32.6225|2018-02-21/ev_free_cash_flow|29.2051|2018-02-28/ev_free_cash_flow|28.3593|2018-01-03/ps_ratio|7.9008|2018-01-10/ps_ratio|7.7292|2018-01-17/ps_ratio|7.8364|2018-01-24/ps_ratio|8.1152|2018-01-31/ps_ratio|8.0723|2018-02-07/ps_ratio|7.4505|2018-02-14/ps_ratio|6.9467|2018-02-21/ps_ratio|6.2499|2018-02-28/ps_ratio|6.0676|2018-01-02/pe_ratio|70.7692|2018-01-09/pe_ratio|70.4808|2018-01-16/pe_ratio|69.4231|2018-01-23/pe_ratio|73.1731|2018-01-30/pe_ratio|71.1538|2018-02-06/pe_ratio|69.2308|2018-02-13/pe_ratio|67.8846|2018-02-20/pe_ratio|59.1346|2018-02-27/pe_ratio|57.4038|2018-01-03/price_to_book_value|10.0153|2018-01-10/price_to_book_value|9.7979|2018-01-17/price_to_book_value|9.9338|2018-01-24/price_to_book_value|10.2871|2018-01-31/price_to_book_value|10.2328|2018-02-07/price_to_book_value|9.4446|2018-02-14/price_to_book_value|8.8059|2018-02-21/price_to_book_value|7.9226|2018-02-28/price_to_book_value|7.704|2018-01-02/peg_ratio|8.4923|2018-01-09/peg_ratio|8.4577|2018-01-16/peg_ratio|8.3308|2018-01-23/peg_ratio|8.7808|2018-01-30/peg_ratio|8.5385|2018-02-06/peg_ratio|8.3077|2018-02-13/peg_ratio|8.1462|2018-02-20/peg_ratio|7.0962|2018-02-27/peg_ratio|6.8885|2018-01-03/dividend_yield|1.0855|2018-01-10/dividend_yield|1.1096|2018-01-17/dividend_yield|1.0944|2018-01-24/dividend_yield|1.0568|2018-01-31/dividend_yield|1.0624|2018-02-07/dividend_yield|1.1511|2018-02-14/dividend_yield|1.2346|2018-02-21/dividend_yield|1.3722|2018-02-28/dividend_yield|1.4134|2018-01-12/percent_of_shares_outstanding|1.037|2018-01-31/percent_of_shares_outstanding|1.0552|2018-02-15/percent_of_shares_outstanding|1.0755|2018-02-28/percent_of_shares_outstanding|1.0011|2018-01-03/price|36.85|2018-01-10/price|36.05|2018-01-17/price|36.55|2018-01-24/price|37.85|2018-01-31/price|37.65|2018-02-07/price|34.75|2018-02-14/price|32.4|2018-02-21/price|29.15|2018-02-28/price|28.3|2018-01-03/total_return_price|35.0478|2018-01-10/total_return_price|34.287|2018-01-17/total_return_price|34.7625|2018-01-24/total_return_price|35.9989|2018-01-31/total_return_price|35.8087|2018-02-07/total_return_price|33.0505|2018-02-14/total_return_price|30.8155|2018-02-21/total_return_price|27.7244|2018-02-28/total_return_price|26.916|2018-01-03/enterprise_value|868.1235|2018-01-10/enterprise_value|848.546|2018-01-17/enterprise_value|860.7819|2018-01-24/enterprise_value|892.5954|2018-01-31/enterprise_value|887.701|2018-02-07/enterprise_value|816.7325|2018-02-14/enterprise_value|759.2236|2018-02-21/enterprise_value|679.6899|2018-02-28/enterprise_value|660.0066
russ2000_2_0442|NRC|201803|52.278|35.478||12.456|60.552|35.612|29.484|6.128||95.364|83.392|38.225|5.7706|28.7421|29.1492|5.207|6.2284|55.6731|7.9081|6.6808|0|1.3769|1.4662|0.9745|25.467|0.17|0.1|31.017|18.108|7.867|8.967|7.306|0.037|29.05|27.7251|678.3902|30.85|2018-04-04/ev_revenues|6.0966|2018-04-11/ev_revenues|6.4491|2018-04-18/ev_revenues|6.7623|2018-04-25/ev_revenues|6.8039|2018-05-02/ev_revenues|7.0015|2018-05-09/ev_revenues|6.6583|2018-05-16/ev_revenues|6.9079|2018-05-23/ev_revenues|6.8871|2018-05-30/ev_revenues|6.9599|2018-04-04/ev_free_cash_flow|30.7106|2018-04-11/ev_free_cash_flow|32.4862|2018-04-18/ev_free_cash_flow|34.0638|2018-04-25/ev_free_cash_flow|34.2733|2018-05-02/ev_free_cash_flow|35.2688|2018-05-09/ev_free_cash_flow|33.5398|2018-05-16/ev_free_cash_flow|34.7973|2018-05-23/ev_free_cash_flow|34.6925|2018-05-30/ev_free_cash_flow|35.0592|2018-04-04/ps_ratio|6.615|2018-04-11/ps_ratio|6.9796|2018-04-18/ps_ratio|7.2797|2018-04-25/ps_ratio|7.3226|2018-05-02/ps_ratio|7.5263|2018-05-09/ps_ratio|7.1725|2018-05-16/ps_ratio|7.4298|2018-05-23/ps_ratio|7.4084|2018-05-30/ps_ratio|7.4834|2018-04-03/pe_ratio|55.2778|2018-04-10/pe_ratio|59.1667|2018-04-17/pe_ratio|62.1296|2018-04-24/pe_ratio|63.1481|2018-05-01/pe_ratio|64.9074|2018-05-08/pe_ratio|62.2222|2018-05-15/pe_ratio|63.8889|2018-05-22/pe_ratio|63.1481|2018-05-29/pe_ratio|63.3333|2018-04-04/price_to_book_value|7.935|2018-04-11/price_to_book_value|8.3723|2018-04-18/price_to_book_value|8.7608|2018-04-25/price_to_book_value|8.8124|2018-05-02/price_to_book_value|9.0576|2018-05-09/price_to_book_value|8.6318|2018-05-16/price_to_book_value|8.9414|2018-05-23/price_to_book_value|8.9156|2018-05-30/price_to_book_value|9.006|2018-04-03/peg_ratio|6.9097|2018-04-10/peg_ratio|7.3958|2018-04-17/peg_ratio|7.7662|2018-04-24/peg_ratio|7.8935|2018-05-01/peg_ratio|8.1134|2018-05-08/peg_ratio|7.7778|2018-05-15/peg_ratio|7.9861|2018-05-22/peg_ratio|7.8935|2018-05-29/peg_ratio|7.9167|2018-04-04/dividend_yield|1.2966|2018-04-11/dividend_yield|1.2289|2018-04-18/dividend_yield|1.1782|2018-04-25/dividend_yield|1.1713|2018-05-02/dividend_yield|1.1396|2018-05-09/dividend_yield|1.1958|2018-05-16/dividend_yield|1.1544|2018-05-23/dividend_yield|1.1577|2018-05-30/dividend_yield|1.1461|2018-04-30/percent_of_shares_outstanding|0.3976|2018-05-15/percent_of_shares_outstanding|0.2794|2018-05-31/percent_of_shares_outstanding|0.2741|2018-04-04/price|30.85|2018-04-11/price|32.55|2018-04-18/price|33.95|2018-04-25/price|34.15|2018-05-02/price|35.1|2018-05-09/price|33.45|2018-05-16/price|34.65|2018-05-23/price|34.55|2018-05-30/price|34.9|2018-04-04/total_return_price|29.443|2018-04-11/total_return_price|31.0654|2018-04-18/total_return_price|32.4016|2018-04-25/total_return_price|32.5925|2018-05-02/total_return_price|33.4991|2018-05-09/total_return_price|31.9244|2018-05-16/total_return_price|33.0697|2018-05-23/total_return_price|32.9742|2018-05-30/total_return_price|33.3083|2018-04-04/enterprise_value|721.2386|2018-04-11/enterprise_value|762.9377|2018-04-18/enterprise_value|799.9874|2018-04-25/enterprise_value|804.9091|2018-05-02/enterprise_value|828.2874|2018-05-09/enterprise_value|787.683|2018-05-16/enterprise_value|817.2135|2018-05-23/enterprise_value|814.7526|2018-05-30/enterprise_value|823.3656
russ2000_2_0442|NRC|201806|23.633|6.698||13.32|60.341|76.068|32.917|43.151||26.817|-99.81|26.684|7.4592|36.9598|37.574|9.3128|7.9981|70.2778|9.6253|8.7847|1.4768|1.0724|8.2813|0.3489|28.466|0.28|0.17|28.017|17.021|7.94|7.819|7.948|-0.43|37.3|35.5988|882.4265|37.85|2018-07-05/ev_revenues|8.2224|2018-07-12/ev_revenues|7.7922|2018-07-19/ev_revenues|7.8446|2018-07-26/ev_revenues|7.8236|2018-08-02/ev_revenues|8.2538|2018-08-09/ev_revenues|8.2329|2018-08-16/ev_revenues|8.2329|2018-08-23/ev_revenues|8.6736|2018-08-30/ev_revenues|8.3693|2018-07-05/ev_free_cash_flow|31.6127|2018-07-12/ev_free_cash_flow|29.9587|2018-07-19/ev_free_cash_flow|30.1604|2018-07-26/ev_free_cash_flow|30.0797|2018-08-02/ev_free_cash_flow|31.7337|2018-08-09/ev_free_cash_flow|31.653|2018-08-16/ev_free_cash_flow|31.653|2018-08-23/ev_free_cash_flow|33.3474|2018-08-30/ev_free_cash_flow|32.1775|2018-07-05/ps_ratio|8.4137|2018-07-12/ps_ratio|7.958|2018-07-19/ps_ratio|8.0136|2018-07-26/ps_ratio|7.9913|2018-08-02/ps_ratio|8.447|2018-08-09/ps_ratio|8.4248|2018-08-16/ps_ratio|8.4248|2018-08-23/ps_ratio|8.8916|2018-08-30/ps_ratio|8.5693|2018-07-03/pe_ratio|55|2018-07-10/pe_ratio|53.2609|2018-07-17/pe_ratio|52.029|2018-07-24/pe_ratio|52.4638|2018-07-31/pe_ratio|55|2018-08-07/pe_ratio|55.0725|2018-08-14/pe_ratio|54.9275|2018-08-21/pe_ratio|54.9275|2018-08-28/pe_ratio|55.6522|2018-07-05/price_to_book_value|34.9171|2018-07-12/price_to_book_value|33.0259|2018-07-19/price_to_book_value|33.2566|2018-07-26/price_to_book_value|33.1643|2018-08-02/price_to_book_value|35.0554|2018-08-09/price_to_book_value|34.9632|2018-08-16/price_to_book_value|34.9632|2018-08-23/price_to_book_value|36.9005|2018-08-30/price_to_book_value|35.5628|2018-07-03/peg_ratio|1.6824|2018-07-10/peg_ratio|1.6292|2018-07-17/peg_ratio|1.5915|2018-07-24/peg_ratio|1.6048|2018-07-31/peg_ratio|1.6824|2018-08-07/peg_ratio|1.6846|2018-08-14/peg_ratio|1.6801|2018-08-21/peg_ratio|1.6801|2018-08-28/peg_ratio|1.7023|2018-07-05/dividend_yield|1.2417|2018-07-12/dividend_yield|1.3128|2018-07-19/dividend_yield|1.3037|2018-07-26/dividend_yield|1.3074|2018-08-02/dividend_yield|1.2368|2018-08-09/dividend_yield|1.2401|2018-08-16/dividend_yield|1.2401|2018-08-23/dividend_yield|1.175|2018-08-30/dividend_yield|1.2192|2018-07-13/percent_of_shares_outstanding|0.2453|2018-07-31/percent_of_shares_outstanding|0.2502|2018-08-15/percent_of_shares_outstanding|0.2866|2018-08-31/percent_of_shares_outstanding|0.2139|2018-07-05/price|37.85|2018-07-12/price|35.8|2018-07-19/price|36.05|2018-07-26/price|35.95|2018-08-02/price|38|2018-08-09/price|37.9|2018-08-16/price|37.9|2018-08-23/price|40|2018-08-30/price|38.55|2018-07-05/total_return_price|36.2891|2018-07-12/total_return_price|34.3237|2018-07-19/total_return_price|34.5633|2018-07-26/total_return_price|34.4675|2018-08-02/total_return_price|36.4329|2018-08-09/total_return_price|36.3371|2018-08-16/total_return_price|36.3371|2018-08-23/total_return_price|38.3505|2018-08-30/total_return_price|36.9602|2018-07-05/enterprise_value|969.2772|2018-07-12/enterprise_value|918.5622|2018-07-19/enterprise_value|924.747|2018-07-26/enterprise_value|922.273|2018-08-02/enterprise_value|972.988|2018-08-09/enterprise_value|970.5141|2018-08-16/enterprise_value|970.5141|2018-08-23/enterprise_value|1022.466|2018-08-30/enterprise_value|986.5944
russ2000_2_0442|NRC|201809|28.77|7.273||14.269|60.215|78.578|35.437|43.141||30.139|-97.027|27.195|8.4847|34.3246|32.6213|9.0812|8.6916|56.0145|36.0702|1.7134|1.2851|1.3811|8.2041|0.3575|25.526|0.27|0.17|30.013|18.233|7.679|8.383|6.992|-0.541|39.1|37.6536|1000.2009|37.9|2018-10-04/ev_revenues|8.1546|2018-10-11/ev_revenues|7.9672|2018-10-18/ev_revenues|8.1983|2018-10-25/ev_revenues|7.988|2018-11-01/ev_revenues|8.1858|2018-11-08/ev_revenues|8.3628|2018-11-15/ev_revenues|8.4002|2018-11-23/ev_revenues|8.446|2018-11-30/ev_revenues|8.5647|2018-10-04/ev_free_cash_flow|36.646|2018-10-11/ev_free_cash_flow|35.804|2018-10-18/ev_free_cash_flow|36.8425|2018-10-25/ev_free_cash_flow|35.8976|2018-11-01/ev_free_cash_flow|36.7863|2018-11-08/ev_free_cash_flow|37.5816|2018-11-15/ev_free_cash_flow|37.75|2018-11-23/ev_free_cash_flow|37.9558|2018-11-30/ev_free_cash_flow|38.489|2018-10-04/ps_ratio|8.3628|2018-10-11/ps_ratio|8.1642|2018-10-18/ps_ratio|8.4091|2018-10-25/ps_ratio|8.1863|2018-11-01/ps_ratio|8.3959|2018-11-08/ps_ratio|8.5835|2018-11-15/ps_ratio|8.6232|2018-11-23/ps_ratio|8.6717|2018-11-30/ps_ratio|8.7975|2018-10-02/pe_ratio|43.4713|2018-10-09/pe_ratio|42.7011|2018-10-16/pe_ratio|43.7816|2018-10-23/pe_ratio|43.3678|2018-10-30/pe_ratio|43.2414|2018-11-06/pe_ratio|44.2529|2018-11-13/pe_ratio|44.8276|2018-11-20/pe_ratio|44.8046|2018-11-27/pe_ratio|44.8276|2018-10-04/price_to_book_value|31.1386|2018-10-11/price_to_book_value|30.3992|2018-10-18/price_to_book_value|31.3112|2018-10-25/price_to_book_value|30.4814|2018-11-01/price_to_book_value|31.2619|2018-11-08/price_to_book_value|31.9602|2018-11-15/price_to_book_value|32.1081|2018-11-23/price_to_book_value|32.2889|2018-11-30/price_to_book_value|32.7572|2018-10-02/peg_ratio|0.5874|2018-10-09/peg_ratio|0.577|2018-10-16/peg_ratio|0.5916|2018-10-23/peg_ratio|0.5861|2018-10-30/peg_ratio|0.5843|2018-11-06/peg_ratio|0.598|2018-11-13/peg_ratio|0.6058|2018-11-20/peg_ratio|0.6055|2018-11-27/peg_ratio|0.6058|2018-10-04/dividend_yield|1.4248|2018-10-11/dividend_yield|1.4595|2018-10-18/dividend_yield|1.417|2018-10-25/dividend_yield|1.4555|2018-11-01/dividend_yield|1.4192|2018-11-08/dividend_yield|1.3882|2018-11-15/dividend_yield|1.3818|2018-11-23/dividend_yield|1.374|2018-11-30/dividend_yield|1.3544|2018-10-15/percent_of_shares_outstanding|0.3191|2018-10-31/percent_of_shares_outstanding|0.2768|2018-11-15/percent_of_shares_outstanding|0.2882|2018-11-30/percent_of_shares_outstanding|0.3359|2018-10-04/price|37.9|2018-10-11/price|37|2018-10-18/price|38.11|2018-10-25/price|37.1|2018-11-01/price|38.05|2018-11-08/price|38.9|2018-11-15/price|39.08|2018-11-23/price|39.3|2018-11-30/price|39.87|2018-10-04/total_return_price|36.498|2018-10-11/total_return_price|35.6313|2018-10-18/total_return_price|36.7002|2018-10-25/total_return_price|35.7276|2018-11-01/total_return_price|36.6425|2018-11-08/total_return_price|37.461|2018-11-15/total_return_price|37.6344|2018-11-23/total_return_price|37.8462|2018-11-30/total_return_price|38.3951|2018-10-04/enterprise_value|969.9464|2018-10-11/enterprise_value|947.6604|2018-10-18/enterprise_value|975.1464|2018-10-25/enterprise_value|950.1366|2018-11-01/enterprise_value|973.6607|2018-11-08/enterprise_value|994.7086|2018-11-15/enterprise_value|999.1658|2018-11-23/enterprise_value|1004.6135|2018-11-30/enterprise_value|1018.7279
russ2000_2_0442|NRC|201812|28.41|12.991||14.153|59.933|88.949|47.109|41.84||19.083|-106.339|29.004|8.3149|32.3079|37.3664|8.9858|8.5327|45.3103|31.7713|0.6123|1.9831|1.6292|9.8493|0.3246|29.171|0.3|0.19|30.639|18.747|7.885|9.54|7.801|-0.518|38.67|37.9127|989.0133|38.08|2019-01-04/ev_revenues|8.0984|2019-01-11/ev_revenues|8.1834|2019-01-18/ev_revenues|8.3222|2019-01-25/ev_revenues|8.4963|2019-02-01/ev_revenues|8.49|2019-02-08/ev_revenues|8.2911|2019-02-15/ev_revenues|8.4942|2019-02-22/ev_revenues|8.4155|2019-01-04/ev_free_cash_flow|28.6113|2019-01-11/ev_free_cash_flow|28.9115|2019-01-18/ev_free_cash_flow|29.402|2019-01-25/ev_free_cash_flow|30.0169|2019-02-01/ev_free_cash_flow|29.995|2019-02-08/ev_free_cash_flow|29.2922|2019-02-15/ev_free_cash_flow|30.0096|2019-02-22/ev_free_cash_flow|29.7314|2019-01-04/ps_ratio|8.6406|2019-01-11/ps_ratio|8.7336|2019-01-18/ps_ratio|8.8856|2019-01-25/ps_ratio|9.0762|2019-02-01/ps_ratio|9.0694|2019-02-08/ps_ratio|8.8516|2019-02-15/ps_ratio|9.074|2019-02-22/ps_ratio|8.9878|2019-01-02/pe_ratio|37.549|2019-01-09/pe_ratio|37.9706|2019-01-16/pe_ratio|38.2255|2019-01-23/pe_ratio|39.2157|2019-01-30/pe_ratio|38.4608|2019-02-06/pe_ratio|38.2941|2019-02-13/pe_ratio|38.402|2019-02-20/pe_ratio|39.098|2019-02-27/pe_ratio|38.8137|2019-01-04/price_to_book_value|49.4898|2019-01-11/price_to_book_value|50.0227|2019-01-18/price_to_book_value|50.8934|2019-01-25/price_to_book_value|51.9851|2019-02-01/price_to_book_value|51.9461|2019-02-08/price_to_book_value|50.6985|2019-02-15/price_to_book_value|51.9721|2019-02-22/price_to_book_value|51.4783|2019-01-02/peg_ratio|0.3905|2019-01-09/peg_ratio|0.3949|2019-01-16/peg_ratio|0.3975|2019-01-23/peg_ratio|0.4078|2019-01-30/peg_ratio|0.4|2019-02-06/peg_ratio|0.3983|2019-02-13/peg_ratio|0.3994|2019-02-20/peg_ratio|0.4066|2019-02-27/peg_ratio|0.4037|2019-01-04/dividend_yield|1.6544|2019-01-11/dividend_yield|1.6368|2019-01-18/dividend_yield|1.6088|2019-01-25/dividend_yield|1.575|2019-02-01/dividend_yield|1.5762|2019-02-08/dividend_yield|1.615|2019-02-15/dividend_yield|1.5754|2019-02-22/dividend_yield|1.5905|2019-01-15/percent_of_shares_outstanding|0.5251|2019-01-31/percent_of_shares_outstanding|0.4182|2019-02-15/percent_of_shares_outstanding|0.3761|2019-02-28/percent_of_shares_outstanding|0.3617|2019-01-04/price|38.08|2019-01-11/price|38.49|2019-01-18/price|39.16|2019-01-25/price|40|2019-02-01/price|39.97|2019-02-08/price|39.01|2019-02-15/price|39.99|2019-02-22/price|39.61|2019-01-04/total_return_price|37.3343|2019-01-11/total_return_price|37.7362|2019-01-18/total_return_price|38.3931|2019-01-25/total_return_price|39.2167|2019-02-01/total_return_price|39.1872|2019-02-08/total_return_price|38.246|2019-02-15/total_return_price|39.2069|2019-02-22/total_return_price|38.8343|2019-01-04/enterprise_value|969.2665|2019-01-11/enterprise_value|979.4348|2019-01-18/enterprise_value|996.0513|2019-01-25/enterprise_value|1016.884|2019-02-01/enterprise_value|1016.14|2019-02-08/enterprise_value|992.3312|2019-02-15/enterprise_value|1016.636|2019-02-22/enterprise_value|1007.2117
russ2000_2_0442|NRC|201903|22.873|2.641||16.108|59.885|81.832|39.238|42.594||22.739|-102.867|30.12|8.2267|32.1884|29.0645|9.5228|8.7586|38.0784|50.2943|0.396|1.7014|1.8653|9.9171|0.2712|25.509|0.32|0.19|31.48|19.826|7.707|9.86|8.196|-0.564|38.6|38.0301|984.6178|39.86|2019-04-05/ev_revenues|8.5489|2019-04-12/ev_revenues|8.5551|2019-04-22/ev_revenues|8.2716|2019-04-29/ev_revenues|8.4909|2019-05-06/ev_revenues|8.5551|2019-05-13/ev_revenues|10.0161|2019-05-20/ev_revenues|10.6887|2019-05-28/ev_revenues|11.0385|2019-04-05/ev_free_cash_flow|31.0193|2019-04-12/ev_free_cash_flow|31.0418|2019-04-22/ev_free_cash_flow|30.0131|2019-04-29/ev_free_cash_flow|30.809|2019-05-06/ev_free_cash_flow|31.0418|2019-05-13/ev_free_cash_flow|36.3431|2019-05-20/ev_free_cash_flow|38.7835|2019-05-28/ev_free_cash_flow|40.0525|2019-04-05/ps_ratio|9.0131|2019-04-12/ps_ratio|9.0199|2019-04-22/ps_ratio|8.7101|2019-04-29/ps_ratio|8.9498|2019-05-06/ps_ratio|9.0199|2019-05-13/ps_ratio|10.6163|2019-05-20/ps_ratio|11.3512|2019-05-28/ps_ratio|11.7333|2019-04-03/pe_ratio|33.2991|2019-04-10/pe_ratio|34.1453|2019-04-17/pe_ratio|33.453|2019-04-24/pe_ratio|33.5983|2019-05-01/pe_ratio|33.9402|2019-05-08/pe_ratio|36.5299|2019-05-15/pe_ratio|41.6154|2019-05-22/pe_ratio|42.359|2019-05-29/pe_ratio|43.265|2019-04-05/price_to_book_value|43.5857|2019-04-12/price_to_book_value|43.6185|2019-04-22/price_to_book_value|42.1204|2019-04-29/price_to_book_value|43.2795|2019-05-06/price_to_book_value|43.6185|2019-05-13/price_to_book_value|51.3384|2019-05-20/price_to_book_value|54.8922|2019-05-28/price_to_book_value|56.7401|2019-04-03/peg_ratio|0.2854|2019-04-10/peg_ratio|0.2927|2019-04-17/peg_ratio|0.2867|2019-04-22/peg_ratio|0.2822|2019-04-29/peg_ratio|0.29|2019-05-06/peg_ratio|0.2922|2019-05-13/peg_ratio|0.344|2019-05-20/peg_ratio|0.3678|2019-05-28/peg_ratio|0.3801|2019-04-05/dividend_yield|1.8063|2019-04-12/dividend_yield|1.805|2019-04-22/dividend_yield|1.8692|2019-04-29/dividend_yield|1.8191|2019-05-06/dividend_yield|1.805|2019-05-13/dividend_yield|1.5335|2019-05-20/dividend_yield|1.4343|2019-05-28/dividend_yield|1.3876|2019-04-15/percent_of_shares_outstanding|0.3017|2019-04-30/percent_of_shares_outstanding|0.2208|2019-05-15/percent_of_shares_outstanding|0.3246|2019-05-31/percent_of_shares_outstanding|0.2966|2019-04-05/price|39.86|2019-04-12/price|39.89|2019-04-22/price|38.52|2019-04-29/price|39.58|2019-05-06/price|39.89|2019-05-13/price|46.95|2019-05-20/price|50.2|2019-05-28/price|51.89|2019-04-05/total_return_price|39.2715|2019-04-12/total_return_price|39.3011|2019-04-22/total_return_price|37.9513|2019-04-29/total_return_price|38.9956|2019-05-06/total_return_price|39.3011|2019-05-13/total_return_price|46.2568|2019-05-20/total_return_price|49.4588|2019-05-28/total_return_price|51.1239|2019-04-05/enterprise_value|1027.141|2019-04-12/enterprise_value|1027.8869|2019-04-22/enterprise_value|993.8227|2019-04-29/enterprise_value|1020.179|2019-05-06/enterprise_value|1027.8869|2019-05-13/enterprise_value|1203.4296|2019-05-20/enterprise_value|1284.2389|2019-05-28/enterprise_value|1326.2597
russ2000_2_0442|NRC|201906|22.888|4.02||15.857|59.837|78.308|37.076|41.232||25.967|-100.201|30.257|11.5662|48.2461|41.9673|14.0572|12.3099|46.2393|59.5285|0.3988|1.426|1.3226|6.6872|0.3343|25.586|0.29|0.19|31.414|19.908|8.319|9.485|7.393|-0.525|54.44|53.6362|1389.6639|55.58|2019-07-02/ev_revenues|11.4597|2019-07-09/ev_revenues|11.6511|2019-07-16/ev_revenues|11.7175|2019-07-23/ev_revenues|12.8593|2019-07-30/ev_revenues|13.7957|2019-08-06/ev_revenues|13.3285|2019-08-13/ev_revenues|13.3567|2019-08-20/ev_revenues|13.1694|2019-08-27/ev_revenues|13.0063|2019-07-02/ev_free_cash_flow|44.1267|2019-07-09/ev_free_cash_flow|44.8634|2019-07-16/ev_free_cash_flow|45.1193|2019-07-23/ev_free_cash_flow|49.5159|2019-07-30/ev_free_cash_flow|53.1216|2019-07-31/ev_free_cash_flow|53.3077|2019-08-07/ev_free_cash_flow|50.9194|2019-08-14/ev_free_cash_flow|51.0512|2019-08-21/ev_free_cash_flow|51.0823|2019-08-28/ev_free_cash_flow|50.5937|2019-07-02/ps_ratio|11.8982|2019-07-09/ps_ratio|12.1016|2019-07-16/ps_ratio|12.1723|2019-07-23/ps_ratio|13.3861|2019-07-30/ps_ratio|14.3815|2019-07-31/ps_ratio|14.4329|2019-08-07/ps_ratio|13.7735|2019-08-14/ps_ratio|13.8099|2019-08-21/ps_ratio|13.8185|2019-08-28/ps_ratio|13.6836|2019-07-03/pe_ratio|47.4576|2019-07-10/pe_ratio|49.2119|2019-07-17/pe_ratio|48.7119|2019-07-24/pe_ratio|55.1525|2019-07-31/pe_ratio|57.1356|2019-08-07/pe_ratio|54.5254|2019-08-14/pe_ratio|54.6695|2019-08-21/pe_ratio|54.7034|2019-08-28/pe_ratio|54.1695|2019-07-02/price_to_book_value|53.2521|2019-07-09/price_to_book_value|54.1623|2019-07-16/price_to_book_value|54.4785|2019-07-23/price_to_book_value|59.911|2019-07-30/price_to_book_value|64.3662|2019-07-31/price_to_book_value|64.5962|2019-08-07/price_to_book_value|61.6452|2019-08-14/price_to_book_value|61.8081|2019-08-21/price_to_book_value|61.8464|2019-08-28/price_to_book_value|61.2428|2019-07-02/peg_ratio|0.6633|2019-07-09/peg_ratio|0.6746|2019-07-16/peg_ratio|0.6785|2019-07-23/peg_ratio|0.7462|2019-07-30/peg_ratio|0.8017|2019-08-06/peg_ratio|0.774|2019-08-13/peg_ratio|0.7757|2019-08-20/peg_ratio|0.7646|2019-08-27/peg_ratio|0.7549|2019-07-02/dividend_yield|1.3314|2019-07-09/dividend_yield|1.309|2019-07-16/dividend_yield|1.3014|2019-07-23/dividend_yield|1.1834|2019-07-30/dividend_yield|1.1015|2019-08-06/dividend_yield|1.1409|2019-08-13/dividend_yield|1.1385|2019-08-20/dividend_yield|1.155|2019-08-27/dividend_yield|1.1698|2019-07-15/percent_of_shares_outstanding|0.4005|2019-07-31/percent_of_shares_outstanding|0.4809|2019-08-15/percent_of_shares_outstanding|0.48|2019-08-30/percent_of_shares_outstanding|0.4584|2019-07-02/price|55.58|2019-07-09/price|56.53|2019-07-16/price|56.86|2019-07-23/price|62.53|2019-07-30/price|67.18|2019-08-06/price|64.86|2019-08-13/price|65|2019-08-20/price|64.07|2019-08-27/price|63.26|2019-07-02/total_return_price|54.9524|2019-07-09/total_return_price|55.8917|2019-07-16/total_return_price|56.218|2019-07-23/total_return_price|61.8239|2019-07-30/total_return_price|66.4214|2019-08-06/total_return_price|64.1276|2019-08-13/total_return_price|64.266|2019-08-20/total_return_price|63.3465|2019-08-27/total_return_price|62.5457|2019-07-02/enterprise_value|1415.8061|2019-07-09/enterprise_value|1439.4415|2019-07-16/enterprise_value|1447.6517|2019-07-23/enterprise_value|1588.7179|2019-07-30/enterprise_value|1704.4071|2019-08-06/enterprise_value|1646.6869|2019-08-13/enterprise_value|1650.17|2019-08-20/enterprise_value|1627.0322|2019-08-27/enterprise_value|1606.8798
russ2000_2_0442|NRC|201909|26.57|8.358||15.501|59.718|78.674|38.312|40.362||28.975|-96.817|32.32|12.6761|46.5226|48.0271|13.6172|12.975|51.3644|58.0714|0.7353|1.2117|1.2009|7.273|0.5204|25.741|0.31|0.19|32.465|20.356|8.706|9.809|8.119|-0.5|61.62|60.9242|1566.0776|56.21|2019-10-01/ev_revenues|11.3296|2019-10-08/ev_revenues|11.6816|2019-10-15/ev_revenues|11.5649|2019-10-22/ev_revenues|11.5254|2019-10-29/ev_revenues|11.5096|2019-11-05/ev_revenues|11.8418|2019-11-12/ev_revenues|12.3304|2019-11-19/ev_revenues|12.4747|2019-11-26/ev_revenues|12.7121|2019-10-02/ev_free_cash_flow|37.9438|2019-10-09/ev_free_cash_flow|38.8342|2019-10-16/ev_free_cash_flow|36.9429|2019-10-23/ev_free_cash_flow|37.6643|2019-10-30/ev_free_cash_flow|38.0413|2019-11-06/ev_free_cash_flow|39.0161|2019-11-13/ev_free_cash_flow|40.6214|2019-11-20/ev_free_cash_flow|41.5963|2019-11-27/ev_free_cash_flow|42.2072|2019-10-02/ps_ratio|12.0543|2019-10-09/ps_ratio|12.3424|2019-10-16/ps_ratio|11.7304|2019-10-23/ps_ratio|11.9638|2019-10-30/ps_ratio|12.0858|2019-11-06/ps_ratio|12.4013|2019-11-13/ps_ratio|12.9209|2019-11-20/ps_ratio|13.2364|2019-11-27/ps_ratio|13.4341|2019-10-02/pe_ratio|46.9754|2019-10-09/pe_ratio|48.0984|2019-10-16/pe_ratio|45.7131|2019-10-23/pe_ratio|46.623|2019-10-30/pe_ratio|47.0984|2019-11-06/pe_ratio|48.3279|2019-11-13/pe_ratio|50.3525|2019-11-20/pe_ratio|51.582|2019-11-27/pe_ratio|52.3525|2019-10-02/price_to_book_value|49.2896|2019-10-09/price_to_book_value|50.4678|2019-10-16/price_to_book_value|47.9651|2019-10-23/price_to_book_value|48.9197|2019-10-30/price_to_book_value|49.4186|2019-11-06/price_to_book_value|50.7087|2019-11-13/price_to_book_value|52.833|2019-11-20/price_to_book_value|54.1231|2019-11-27/price_to_book_value|54.9315|2019-10-01/peg_ratio|1.1453|2019-10-08/peg_ratio|1.1815|2019-10-15/peg_ratio|1.1695|2019-10-22/peg_ratio|1.1654|2019-10-29/peg_ratio|1.1638|2019-11-05/peg_ratio|1.198|2019-11-12/peg_ratio|1.2484|2019-11-19/peg_ratio|1.2632|2019-11-26/peg_ratio|1.2877|2019-10-01/dividend_yield|1.3521|2019-10-08/dividend_yield|1.3106|2019-10-15/dividend_yield|1.324|2019-10-22/dividend_yield|1.3287|2019-10-29/dividend_yield|1.3305|2019-11-05/dividend_yield|1.2925|2019-11-12/dividend_yield|1.2404|2019-11-19/dividend_yield|1.2258|2019-11-26/dividend_yield|1.2025|2019-10-15/percent_of_shares_outstanding|0.417|2019-10-31/percent_of_shares_outstanding|0.2785|2019-11-15/percent_of_shares_outstanding|0.3005|2019-11-29/percent_of_shares_outstanding|0.3045|2019-10-01/price|56.21|2019-10-08/price|57.99|2019-10-15/price|57.4|2019-10-22/price|57.2|2019-10-29/price|57.12|2019-11-05/price|58.8|2019-11-12/price|61.27|2019-11-19/price|62|2019-11-26/price|63.2|2019-10-01/total_return_price|55.754|2019-10-08/total_return_price|57.5195|2019-10-15/total_return_price|56.9343|2019-10-22/total_return_price|56.7359|2019-10-29/total_return_price|56.6566|2019-11-05/total_return_price|58.323|2019-11-12/total_return_price|60.7729|2019-11-19/total_return_price|61.497|2019-11-26/total_return_price|62.6873|2019-10-01/enterprise_value|1427.5052|2019-10-08/enterprise_value|1471.8628|2019-10-15/enterprise_value|1457.16|2019-10-22/enterprise_value|1452.176|2019-10-29/enterprise_value|1450.1824|2019-11-05/enterprise_value|1492.048|2019-11-12/enterprise_value|1553.6004|2019-11-19/enterprise_value|1571.792|2019-11-26/enterprise_value|1601.696
russ2000_2_0442|NRC|201912|29.157|13.517||15.158|59.663|77.793|38.155|39.638||32.892|-93.357|33.726|13.0151|51.4008|44.4169|15.049|14.1492|55.1393|57.8557|2.2242|1.0389|1.1829|5.6376|0.4337|25.74|0.34|0.21|32.623|21.457|8.241|11.365|8.698|-0.465|65.94|65.6118|1665.6942|66.62|2020-01-07/ev_revenues|13.1476|2020-01-14/ev_revenues|13.1925|2020-01-21/ev_revenues|13.6954|2020-01-28/ev_revenues|13.8747|2020-02-04/ev_revenues|13.557|2020-02-11/ev_revenues|13.3932|2020-02-18/ev_revenues|13.5745|2020-02-25/ev_revenues|13.1574|2020-01-02/ev_free_cash_flow|45.8399|2020-01-09/ev_free_cash_flow|47.1609|2020-01-16/ev_free_cash_flow|46.5348|2020-01-23/ev_free_cash_flow|48.7226|2020-01-30/ev_free_cash_flow|48.1998|2020-02-06/ev_free_cash_flow|48.4062|2020-02-13/ev_free_cash_flow|48.2823|2020-02-20/ev_free_cash_flow|47.0714|2020-02-27/ev_free_cash_flow|40.8382|2020-01-02/ps_ratio|13.1845|2020-01-09/ps_ratio|13.5692|2020-01-16/ps_ratio|13.3868|2020-01-23/ps_ratio|14.024|2020-01-30/ps_ratio|13.8717|2020-02-06/ps_ratio|13.9319|2020-02-13/ps_ratio|13.8958|2020-02-20/ps_ratio|13.5431|2020-02-27/ps_ratio|11.7278|2020-01-02/pe_ratio|52.2222|2020-01-09/pe_ratio|53.746|2020-01-16/pe_ratio|53.0238|2020-01-23/pe_ratio|55.5476|2020-01-30/pe_ratio|54.9444|2020-02-06/pe_ratio|55.1825|2020-02-13/pe_ratio|55.0397|2020-02-20/pe_ratio|53.6429|2020-02-27/pe_ratio|46.4524|2020-01-02/price_to_book_value|49.9071|2020-01-09/price_to_book_value|51.3634|2020-01-16/price_to_book_value|50.6732|2020-01-23/price_to_book_value|53.0851|2020-01-30/price_to_book_value|52.5087|2020-02-06/price_to_book_value|52.7362|2020-02-13/price_to_book_value|52.5997|2020-02-20/price_to_book_value|51.2648|2020-02-27/price_to_book_value|44.3931|2020-01-07/peg_ratio|2.2471|2020-01-14/peg_ratio|2.2549|2020-01-21/peg_ratio|2.3419|2020-01-28/peg_ratio|2.3729|2020-02-04/peg_ratio|2.3179|2020-02-11/peg_ratio|2.2896|2020-02-18/peg_ratio|2.321|2020-02-25/peg_ratio|2.2488|2020-01-07/dividend_yield|1.1708|2020-01-14/dividend_yield|1.1668|2020-01-21/dividend_yield|1.1234|2020-01-28/dividend_yield|1.1087|2020-02-04/dividend_yield|1.135|2020-02-11/dividend_yield|1.1491|2020-02-18/dividend_yield|1.1336|2020-02-25/dividend_yield|1.1699|2020-01-15/percent_of_shares_outstanding|0.3293|2020-01-31/percent_of_shares_outstanding|0.331|2020-02-14/percent_of_shares_outstanding|0.3068|2020-02-28/percent_of_shares_outstanding|0.3063|2020-01-07/price|66.62|2020-01-14/price|66.85|2020-01-21/price|69.43|2020-01-28/price|70.35|2020-02-04/price|68.72|2020-02-11/price|67.88|2020-02-18/price|68.81|2020-02-25/price|66.67|2020-01-07/total_return_price|66.2884|2020-01-14/total_return_price|66.5173|2020-01-21/total_return_price|69.0844|2020-01-28/total_return_price|69.9998|2020-02-04/total_return_price|68.3779|2020-02-11/total_return_price|67.5421|2020-02-18/total_return_price|68.4675|2020-02-25/total_return_price|66.3382|2020-01-07/enterprise_value|1682.6584|2020-01-14/enterprise_value|1688.3964|2020-01-21/enterprise_value|1752.7609|2020-01-28/enterprise_value|1775.7126|2020-02-04/enterprise_value|1735.0482|2020-02-11/enterprise_value|1714.0923|2020-02-18/enterprise_value|1737.2935|2020-02-25/enterprise_value|1683.9058
russ2000_2_0442|NRC|202003|34.939|10.021||14.115|59.381|78.558|39.879|38.679||37.297|-86.88|38.151|8.9459|32.4261|31.9445|10.0661|9.0789|35.9603|34.5885|1.6525|0.8908|1.8683|8.1714|0.4335|25.725|0.46|0.21|33.86|21.314|8.749|11.37|11.755|-0.454|45.48|45.48|1166.2064|45.6|2020-04-07/ev_revenues|8.969|2020-04-14/ev_revenues|9.7209|2020-04-21/ev_revenues|9.8462|2020-04-28/ev_revenues|10.467|2020-05-05/ev_revenues|10.4284|2020-05-12/ev_revenues|10.0941|2020-05-19/ev_revenues|10.212|2020-05-26/ev_revenues|10.6177|2020-04-02/ev_free_cash_flow|32.8128|2020-04-09/ev_free_cash_flow|34.585|2020-04-16/ev_free_cash_flow|36.0056|2020-04-23/ev_free_cash_flow|37.2541|2020-04-30/ev_free_cash_flow|37.7538|2020-05-07/ev_free_cash_flow|39.2708|2020-05-14/ev_free_cash_flow|36.0283|2020-05-21/ev_free_cash_flow|38.6597|2020-05-28/ev_free_cash_flow|39.7957|2020-04-02/ps_ratio|8.8333|2020-04-09/ps_ratio|9.3202|2020-04-16/ps_ratio|9.7105|2020-04-23/ps_ratio|10.0535|2020-04-30/ps_ratio|10.1698|2020-05-07/ps_ratio|10.5858|2020-05-14/ps_ratio|9.6967|2020-05-21/ps_ratio|10.4182|2020-05-28/ps_ratio|10.7297|2020-04-02/pe_ratio|32.0071|2020-04-09/pe_ratio|33.7714|2020-04-16/pe_ratio|35.1857|2020-04-23/pe_ratio|36.4286|2020-04-30/pe_ratio|36.85|2020-05-07/pe_ratio|38.3571|2020-05-14/pe_ratio|35.1357|2020-05-21/pe_ratio|37.75|2020-05-28/pe_ratio|38.8786|2020-04-02/price_to_book_value|30.1945|2020-04-09/price_to_book_value|31.8589|2020-04-16/price_to_book_value|33.1931|2020-04-23/price_to_book_value|34.3656|2020-04-30/price_to_book_value|34.8349|2020-05-07/price_to_book_value|36.2596|2020-05-14/price_to_book_value|33.2144|2020-05-21/price_to_book_value|35.6857|2020-05-28/price_to_book_value|36.7525|2020-04-07/peg_ratio|1.6569|2020-04-14/peg_ratio|1.7986|2020-04-21/peg_ratio|1.8222|2020-04-28/peg_ratio|1.9352|2020-05-05/peg_ratio|1.928|2020-05-12/peg_ratio|1.8651|2020-05-19/peg_ratio|1.8873|2020-05-26/peg_ratio|1.9636|2020-04-01/dividend_yield|1.7937|2020-04-08/dividend_yield|1.686|2020-04-15/dividend_yield|1.675|2020-04-22/dividend_yield|1.5296|2020-04-29/dividend_yield|1.436|2020-05-06/dividend_yield|1.4706|2020-05-13/dividend_yield|1.5936|2020-05-20/dividend_yield|1.5209|2020-05-27/dividend_yield|1.4268|2020-04-15/percent_of_shares_outstanding|0.4397|2020-04-30/percent_of_shares_outstanding|0.5939|2020-05-15/percent_of_shares_outstanding|0.518|2020-05-29/percent_of_shares_outstanding|0.544|2020-04-07/price|45.6|2020-04-14/price|49.5|2020-04-21/price|50.15|2020-04-28/price|53.26|2020-05-05/price|53.06|2020-05-12/price|51.33|2020-05-19/price|51.94|2020-05-26/price|54.04|2020-04-07/total_return_price|45.6|2020-04-14/total_return_price|49.5|2020-04-21/total_return_price|50.15|2020-04-28/total_return_price|53.26|2020-05-05/total_return_price|53.06|2020-05-12/total_return_price|51.33|2020-05-19/total_return_price|51.94|2020-05-26/total_return_price|54.04|2020-04-07/enterprise_value|1169.2222|2020-04-14/enterprise_value|1267.237|2020-04-21/enterprise_value|1283.5728|2020-04-28/enterprise_value|1364.4975|2020-05-05/enterprise_value|1359.4607|2020-05-12/enterprise_value|1315.8926|2020-05-19/enterprise_value|1331.2548|2020-05-26/enterprise_value|1384.141
russ2000_2_0442|NRC|202006|36.697|11.957||13.667|59.37|71.207|32.268|38.939||45.574|-79.165|40.228|11.4482|41.0497|40.5793|12.7553|10.9445|39.6571|37.4885|2.118|0.7152|1.479|6.384|0.7554|25.68|0.3|0|31.166|19.532|8.852|8.557|7.715|-0.448|58.21|58.21|1489.5712|56.72|2020-07-07/ev_revenues|11.1592|2020-07-14/ev_revenues|11.3299|2020-07-21/ev_revenues|11.7857|2020-07-28/ev_revenues|11.3422|2020-08-04/ev_revenues|11.3034|2020-08-11/ev_revenues|11.5304|2020-08-18/ev_revenues|10.8863|2020-08-25/ev_revenues|10.9135|2020-07-02/ev_free_cash_flow|42.7689|2020-07-09/ev_free_cash_flow|39.9353|2020-07-16/ev_free_cash_flow|43.2387|2020-07-23/ev_free_cash_flow|43.1953|2020-07-30/ev_free_cash_flow|42.5112|2020-08-06/ev_free_cash_flow|41.2604|2020-08-13/ev_free_cash_flow|41.8244|2020-08-20/ev_free_cash_flow|41.0797|2020-08-27/ev_free_cash_flow|41.3761|2020-07-02/ps_ratio|11.5349|2020-07-09/ps_ratio|10.76|2020-07-16/ps_ratio|11.6634|2020-07-23/ps_ratio|11.6515|2020-07-30/ps_ratio|11.4617|2020-08-06/ps_ratio|11.1197|2020-08-13/ps_ratio|11.2739|2020-08-20/ps_ratio|11.0703|2020-08-27/ps_ratio|11.1514|2020-07-02/pe_ratio|41.383|2020-07-09/pe_ratio|38.6028|2020-07-16/pe_ratio|41.844|2020-07-23/pe_ratio|41.8014|2020-07-30/pe_ratio|41.1206|2020-08-06/pe_ratio|39.8936|2020-08-13/pe_ratio|40.4468|2020-08-20/pe_ratio|39.7163|2020-08-27/pe_ratio|40.0071|2020-07-02/price_to_book_value|32.3094|2020-07-09/price_to_book_value|30.1388|2020-07-16/price_to_book_value|32.6693|2020-07-23/price_to_book_value|32.6361|2020-07-30/price_to_book_value|32.112|2020-08-06/price_to_book_value|31.1539|2020-08-13/price_to_book_value|31.5859|2020-08-20/price_to_book_value|31.0154|2020-08-27/price_to_book_value|31.2425|2020-07-07/peg_ratio|2.0638|2020-07-14/peg_ratio|2.0958|2020-07-21/peg_ratio|2.1813|2020-07-28/peg_ratio|2.0977|2020-08-04/peg_ratio|2.0904|2020-08-11/peg_ratio|2.133|2020-08-18/peg_ratio|2.0121|2020-08-25/peg_ratio|2.0172|2020-07-01/dividend_yield|1.3836|2020-07-08/dividend_yield|1.4396|2020-07-15/dividend_yield|1.3338|2020-07-22/dividend_yield|1.3466|2020-07-29/dividend_yield|1.3673|2020-08-05/dividend_yield|1.443|2020-08-12/dividend_yield|1.3986|2020-08-19/dividend_yield|1.4124|2020-08-26/dividend_yield|1.4498|2020-07-15/percent_of_shares_outstanding|0.7699|2020-07-31/percent_of_shares_outstanding|0.6615|2020-08-14/percent_of_shares_outstanding|0.6054|2020-08-31/percent_of_shares_outstanding|0.5931|2020-07-07/price|56.72|2020-07-14/price|57.6|2020-07-21/price|59.95|2020-07-28/price|57.65|2020-08-04/price|57.45|2020-08-11/price|58.62|2020-08-18/price|55.3|2020-08-25/price|55.44|2020-07-07/total_return_price|56.72|2020-07-14/total_return_price|57.6|2020-07-21/total_return_price|59.95|2020-07-28/total_return_price|57.65|2020-08-04/total_return_price|57.45|2020-08-11/total_return_price|58.62|2020-08-18/total_return_price|55.3|2020-08-25/total_return_price|55.44|2020-07-07/enterprise_value|1451.9709|2020-07-14/enterprise_value|1474.1778|2020-07-21/enterprise_value|1533.4802|2020-07-28/enterprise_value|1475.7796|2020-08-04/enterprise_value|1470.7314|2020-08-11/enterprise_value|1500.2634|2020-08-18/enterprise_value|1416.4633|2020-08-25/enterprise_value|1419.997
russ2000_2_0442|NRC|202009|||||||||||||9.703||34.3846||9.2398|33.1489|25.8868|1.7902||1.6257||0.6507||||||||||49.2|49.2|1262.4932|51.46|2020-10-06/ev_revenues|10.1414|2020-10-13/ev_revenues|10.5158|2020-10-20/ev_revenues|10.4072|2020-10-22/ev_revenues|10.4751|2020-10-01/ev_free_cash_flow|37.32|2020-10-08/ev_free_cash_flow|39.3661|2020-10-15/ev_free_cash_flow|38.6937|2020-10-22/ev_free_cash_flow|39.0408|2020-10-01/ps_ratio|10.0424|2020-10-08/ps_ratio|10.6018|2020-10-15/ps_ratio|10.418|2020-10-22/ps_ratio|10.5129|2020-10-23/ps_ratio|10.6256|2020-10-01/pe_ratio|36.0284|2020-10-08/pe_ratio|38.0355|2020-10-15/pe_ratio|37.3759|2020-10-22/pe_ratio|37.7163|2020-10-23/pe_ratio|38.1206|2020-10-01/price_to_book_value|28.1354|2020-10-08/price_to_book_value|29.7028|2020-10-15/price_to_book_value|29.1877|2020-10-22/price_to_book_value|29.4536|2020-10-23/price_to_book_value|29.7693|2020-10-06/peg_ratio|1.8724|2020-10-13/peg_ratio|1.9427|2020-10-20/peg_ratio|1.9223|2020-10-23/peg_ratio|1.9557|2020-10-07/dividend_yield|1.5334|2020-10-14/dividend_yield|1.5226|2020-10-21/dividend_yield|1.5026|2020-10-23/dividend_yield|1.4883|2020-10-06/price|51.46|2020-10-13/price|53.39|2020-10-20/price|52.83|2020-10-23/price|53.75|2020-10-06/total_return_price|51.46|2020-10-13/total_return_price|53.39|2020-10-20/total_return_price|52.83|2020-10-23/total_return_price|53.75|2020-10-06/enterprise_value|1319.5379|2020-10-13/enterprise_value|1368.253|2020-10-20/enterprise_value|1354.118|2020-10-22/enterprise_value|1362.9524