russ2000_2_0441|NPTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0441|NPTN|Long Name|NeoPhotonics Corp Total Current Assets (Quarterly) (USD)|NeoPhotonics Corp Cash and Short Term Investments (Quarterly) (USD)|NeoPhotonics Corp Inventories (Quarterly) (USD)|NeoPhotonics Corp Net PP&E (Quarterly) (USD)|NeoPhotonics Corp Goodwill and Intangibles (Quarterly) (USD)|NeoPhotonics Corp Total Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Current Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Long Term Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Deposits (Quarterly) (USD)|NeoPhotonics Corp Book Value (Quarterly) (USD)|NeoPhotonics Corp Retained Earnings (Quarterly) (USD)|NeoPhotonics Corp Treasury Stock (Quarterly) (USD)|NeoPhotonics Corp EV to Revenues|NeoPhotonics Corp EV to Earnings|NeoPhotonics Corp EV to Free Cash Flow|NeoPhotonics Corp EV to Assets (Quarterly)|NeoPhotonics Corp PS Ratio|NeoPhotonics Corp PE Ratio|NeoPhotonics Corp Price to Book Value|NeoPhotonics Corp PEG Ratio|NeoPhotonics Corp Debt to Equity Ratio|NeoPhotonics Corp Dividend Yield|NeoPhotonics Corp Shareholder Yield (TTM)|NeoPhotonics Corp Percent of Shares Outstanding Short|NeoPhotonics Corp Average Diluted Shares Outstanding (Quarterly)|NeoPhotonics Corp EPS Diluted (Quarterly) (USD)|NeoPhotonics Corp Dividend Per Share (Quarterly) (USD)|NeoPhotonics Corp Revenue (Quarterly) (USD)|NeoPhotonics Corp Gross Profit (Quarterly) (USD)|NeoPhotonics Corp SG&A Expense (Quarterly) (USD)|NeoPhotonics Corp Pre-Tax Income (Quarterly) (USD)|NeoPhotonics Corp Net Income (Quarterly) (USD)|NeoPhotonics Corp Net Interest Income (Quarterly) (USD)|NeoPhotonics Corp Price (USD)|NeoPhotonics Corp Total Return Price (USD)|NeoPhotonics Corp Enterprise Value (USD)||
russ2000_2_0441|NPTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0441|NPTN|200903|||||||||||||||||||||||||3.0329|-2.5486||32.085|5.043|5.804|-4.705|-5.001|-0.244|||||
russ2000_2_0441|NPTN|200906|||||||||||||||||||||||||3.0329|-1.296||36.579|8.563|5.875|-2.123|-2.525|-0.063|||||
russ2000_2_0441|NPTN|200909|||||||||||||||||||||||||3.0329|-0.1009||43.35|12.266|6.881|0.406|-0.17|-0.199|||||
russ2000_2_0441|NPTN|200912|116.289|43.42|14.155|35.301|9.798|281.83|72.122|209.708||-121.091|-218.99||||||||||-0.3013||||1.9162|0.37||43.048|14.618|6.475|1.477|0.733|-0.195|||||
russ2000_2_0441|NPTN|201003|113.81|36.456|19.121|35.183|8.645|282.131|66.736|215.395||-120.486|-219.009||||||||||-0.2251||||1.9286|-0.03||40.208|12.698|6.999|0.671|-0.019|-0.155|||||
russ2000_2_0441|NPTN|201006|113.728|24.998|25.102|38.188|7.631|282.306|65.491|216.815||-116.8|-216.227||||||||||-0.2197||||2.71|1.0148||45.554|14.898|5.783|3.492|2.782|-0.116|||||
russ2000_2_0441|NPTN|201009|109.226|25.353|25.594|42.563|7.047|283.386|65.393|217.993||-327.152|-216.149||||||||||-0.2365||||2.8588|0||47.126|14.213|7.117|0.483|0.078|-0.131|||||
russ2000_2_0441|NPTN|201012|109.957|25.465|19.426|43.113|6.469|282.133|65.828|216.305||-109.638|-215.799||||||||||-0.2375||||23.4746|0.014||44.791|12.497|5.807|1.315|0.35|-0.023||||13.25|2011-02-02/ev_revenues|1.7538|2011-02-09/ev_revenues|2.3721|2011-02-11/ev_revenues|2.7183|2011-02-18/ev_revenues|2.6007|2011-02-25/ev_revenues|2.3959|2011-02-02/ev_free_cash_flow|-144.1325|2011-02-09/ev_free_cash_flow|-194.9471|2011-02-11/ev_free_cash_flow|-223.3946|2011-02-18/ev_free_cash_flow|-213.7311|2011-02-25/ev_free_cash_flow|-196.9015|2011-02-02/ps_ratio|0.5774|2011-02-09/ps_ratio|0.7814|2011-02-16/ps_ratio|0.814|2011-02-23/ps_ratio|0.7352|2011-02-02/pe_ratio|13.2667|2011-02-09/pe_ratio|17.9526|2011-02-16/pe_ratio|18.7036|2011-02-23/pe_ratio|16.8913|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-15/percent_of_shares_outstanding|0.0421|2011-02-28/percent_of_shares_outstanding|0.0952|2011-02-02/price|13.25|2011-02-09/price|17.93|2011-02-11/price|20.55|2011-02-18/price|19.66|2011-02-25/price|18.11|2011-02-02/total_return_price|13.25|2011-02-09/total_return_price|17.93|2011-02-11/total_return_price|20.55|2011-02-18/total_return_price|19.66|2011-02-25/total_return_price|18.11|2011-02-02/enterprise_value|311.6144|2011-02-09/enterprise_value|421.4756|2011-02-16/enterprise_value|439.0815|2011-02-23/enterprise_value|396.5925
russ2000_2_0441|NPTN|201103|189.88|92.539|25.112|42.407|6.29|66.09|64.248|1.842||194.432|-217.734||1.2825|159.6913|-105.3996|0.7815|0.4467|9.3318|1.4337||0.0894|0|-29.2131|1.1245|15.0694|-1.2602||50.02|12.159|7.093|-1.728|-1.935|-0.084|9.23|9.23|252.9925|11.6|2011-04-01/ev_revenues|1.1241|2011-04-08/ev_revenues|1.1136|2011-04-15/ev_revenues|0.9216|2011-04-25/ev_revenues|0.9481|2011-05-02/ev_revenues|1.0509|2011-05-09/ev_revenues|0.8629|2011-05-16/ev_revenues|0.78|2011-05-23/ev_revenues|0.7866|2011-05-31/ev_revenues|0.8523|2011-04-01/ev_free_cash_flow|-14.1788|2011-04-08/ev_free_cash_flow|-14.0462|2011-04-15/ev_free_cash_flow|-11.6252|2011-04-25/ev_free_cash_flow|-11.9597|2011-05-02/ev_free_cash_flow|-13.2558|2011-05-09/ev_free_cash_flow|-10.8838|2011-05-16/ev_free_cash_flow|-9.8389|2011-05-23/ev_free_cash_flow|-9.9218|2011-05-31/ev_free_cash_flow|-10.7512|2011-04-06/ps_ratio|0.7017|2011-04-13/ps_ratio|0.5847|2011-04-20/ps_ratio|0.607|2011-04-27/ps_ratio|0.6253|2011-05-04/ps_ratio|0.61|2011-05-11/ps_ratio|0.5388|2011-05-18/ps_ratio|0.5329|2011-05-25/ps_ratio|0.5341|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|1.5136|2011-04-14/price_to_book_value|1.2689|2011-04-21/price_to_book_value|1.2791|2011-04-28/price_to_book_value|1.3427|2011-05-05/price_to_book_value|1.3505|2011-05-12/price_to_book_value|1.1768|2011-05-19/price_to_book_value|1.1501|2011-05-26/price_to_book_value|1.1539|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.2509|2011-04-29/percent_of_shares_outstanding|1.2934|2011-05-13/percent_of_shares_outstanding|1.6158|2011-05-31/percent_of_shares_outstanding|1.9775|2011-04-01/price|11.6|2011-04-08/price|11.52|2011-04-15/price|10.06|2011-04-25/price|10.26|2011-05-02/price|11.04|2011-05-09/price|9.61|2011-05-16/price|8.98|2011-05-23/price|9.03|2011-05-31/price|9.53|2011-04-01/total_return_price|11.6|2011-04-08/total_return_price|11.52|2011-04-15/total_return_price|10.06|2011-04-25/total_return_price|10.26|2011-05-02/total_return_price|11.04|2011-05-09/total_return_price|9.61|2011-05-16/total_return_price|8.98|2011-05-23/total_return_price|9.03|2011-05-31/total_return_price|9.53|2011-04-06/enterprise_value|218.8879|2011-04-13/enterprise_value|169.8391|2011-04-20/enterprise_value|179.2052|2011-04-27/enterprise_value|186.8906|2011-05-04/enterprise_value|180.5154|2011-05-11/enterprise_value|150.6827|2011-05-18/enterprise_value|148.2172|2011-05-25/enterprise_value|148.7103
russ2000_2_0441|NPTN|201106|186.19|79.315|28.877|43.398|6.026|68.516|66.682|1.834||196.148|-204.154||0.5025|8.9386|-6.339|0.4077|0.3917||0.8728||0.0818|0|-48.1194|2.2569|25.562|0.53||50.977|13.631|6.858|14.254|13.58|-0.016|6.87|6.87|89.045|7.03|2011-07-05/ev_revenues|0.5735|2011-07-12/ev_revenues|0.6056|2011-07-19/ev_revenues|0.6184|2011-07-26/ev_revenues|0.6081|2011-08-02/ev_revenues|0.5699|2011-08-09/ev_revenues|0.4634|2011-08-16/ev_revenues|0.5314|2011-08-23/ev_revenues|0.4147|2011-08-30/ev_revenues|0.4981|2011-07-05/ev_free_cash_flow|-9.3113|2011-07-12/ev_free_cash_flow|-9.8318|2011-07-19/ev_free_cash_flow|-10.04|2011-07-26/ev_free_cash_flow|-9.8734|2011-08-02/ev_free_cash_flow|-9.2526|2011-08-09/ev_free_cash_flow|-7.5241|2011-08-16/ev_free_cash_flow|-8.6279|2011-08-23/ev_free_cash_flow|-6.7327|2011-08-30/ev_free_cash_flow|-8.0864|2011-07-06/ps_ratio|0.6196|2011-07-13/ps_ratio|0.6838|2011-07-20/ps_ratio|0.6344|2011-07-27/ps_ratio|0.6083|2011-08-03/ps_ratio|0.6057|2011-08-10/ps_ratio|0.5207|2011-08-17/ps_ratio|0.5771|2011-08-24/ps_ratio|0.5016|2011-08-31/ps_ratio|0.5294|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-07/price_to_book_value|1.0077|2011-07-14/price_to_book_value|0.9119|2011-07-21/price_to_book_value|0.9257|2011-07-28/price_to_book_value|0.9056|2011-08-04/price_to_book_value|0.8389|2011-08-11/price_to_book_value|0.8112|2011-08-18/price_to_book_value|0.791|2011-08-25/price_to_book_value|0.7229|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.2582|2011-07-29/percent_of_shares_outstanding|2.3754|2011-08-15/percent_of_shares_outstanding|2.812|2011-08-31/percent_of_shares_outstanding|2.6786|2011-07-05/price|7.03|2011-07-12/price|7.28|2011-07-19/price|7.38|2011-07-26/price|7.3|2011-08-02/price|7|2011-08-09/price|6.17|2011-08-16/price|6.7|2011-08-23/price|5.79|2011-08-30/price|6.44|2011-07-05/total_return_price|7.03|2011-07-12/total_return_price|7.28|2011-07-19/total_return_price|7.38|2011-07-26/total_return_price|7.3|2011-08-02/total_return_price|7|2011-08-09/total_return_price|6.17|2011-08-16/total_return_price|6.7|2011-08-23/total_return_price|5.79|2011-08-30/total_return_price|6.44|2011-07-06/enterprise_value|113.3577|2011-07-13/enterprise_value|131.6645|2011-07-20/enterprise_value|117.5634|2011-07-27/enterprise_value|110.1417|2011-08-03/enterprise_value|109.4449|2011-08-10/enterprise_value|85.1944|2011-08-17/enterprise_value|101.2789|2011-08-24/enterprise_value|79.7504|2011-08-31/enterprise_value|87.6689
russ2000_2_0441|NPTN|201109|204.397|103.375|35.877|44.167|5.933|61.676|59.699|1.977||193.698|-208.243||0.5673|10.3007|-9.211|0.3189|0.5736||0.8276||0.0749|0|-49.6519|2.888|24.7444|-0.17||42.848|12.021|8.98|-3.907|-4.09|0.024|6.98|6.98|100.2891|6.15|2011-10-04/ev_revenues|0.3359|2011-10-11/ev_revenues|0.3109|2011-10-18/ev_revenues|0.2821|2011-10-25/ev_revenues|0.2624|2011-11-01/ev_revenues|0.1824|2011-11-07/ev_revenues|0.021|2011-11-14/ev_revenues|0.105|2011-11-21/ev_revenues|0.0945|2011-11-28/ev_revenues|0.1286|2011-10-04/ev_free_cash_flow|-3.795|2011-10-11/ev_free_cash_flow|-3.5133|2011-10-18/ev_free_cash_flow|-3.1872|2011-10-25/ev_free_cash_flow|-2.9648|2011-11-01/ev_free_cash_flow|-2.0604|2011-11-08/ev_free_cash_flow|-0.3857|2011-11-15/ev_free_cash_flow|-0.9491|2011-11-22/ev_free_cash_flow|-1.0381|2011-11-29/ev_free_cash_flow|-1.0381|2011-10-05/ps_ratio|0.7831|2011-10-12/ps_ratio|0.703|2011-10-19/ps_ratio|0.6594|2011-10-26/ps_ratio|0.6488|2011-11-02/ps_ratio|0.5994|2011-11-09/ps_ratio|0.4828|2011-11-16/ps_ratio|0.4969|2011-11-23/ps_ratio|0.5005|2011-11-30/ps_ratio|0.5582|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|0.7514|2011-10-13/price_to_book_value|0.7501|2011-10-20/price_to_book_value|0.6964|2011-10-27/price_to_book_value|0.7041|2011-11-03/price_to_book_value|0.639|2011-11-07/price_to_book_value|0.4792|2011-11-14/price_to_book_value|0.561|2011-11-21/price_to_book_value|0.5508|2011-11-28/price_to_book_value|0.584|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.7218|2011-10-31/percent_of_shares_outstanding|2.4124|2011-11-15/percent_of_shares_outstanding|2.2728|2011-11-30/percent_of_shares_outstanding|2.3315|2011-10-04/price|6.15|2011-10-11/price|5.96|2011-10-18/price|5.74|2011-10-25/price|5.59|2011-11-01/price|4.98|2011-11-08/price|3.85|2011-11-15/price|4.23|2011-11-22/price|4.29|2011-11-29/price|4.29|2011-10-04/total_return_price|6.15|2011-10-11/total_return_price|5.96|2011-10-18/total_return_price|5.74|2011-10-25/total_return_price|5.59|2011-11-01/total_return_price|4.98|2011-11-08/total_return_price|3.85|2011-11-15/total_return_price|4.23|2011-11-22/total_return_price|4.29|2011-11-29/total_return_price|4.29|2011-10-05/enterprise_value|75.7338|2011-10-12/enterprise_value|58.9026|2011-10-19/enterprise_value|49.7445|2011-10-26/enterprise_value|47.5169|2011-11-02/enterprise_value|37.1344|2011-11-07/enterprise_value|3.9636|2011-11-14/enterprise_value|19.8064|2011-11-21/enterprise_value|17.826|2011-11-28/enterprise_value|24.2622
russ2000_2_0441|NPTN|201112|201.398|86.384|35.341|56.344|17.999|103.395|77.199|26.196||173.654|-230.553||0.1588|-4.6952|-1.7943|0.25|0.557||0.6134||0.2406|0|-78.4216|2.3982|24.8344|-0.98||57.184|12.274|9.666|-22.855|-22.309|0.06|4.8|4.8|29.9556|4.62|2012-01-03/ev_revenues|0.3495|2012-01-10/ev_revenues|0.3829|2012-01-17/ev_revenues|0.4101|2012-01-24/ev_revenues|0.4893|2012-01-31/ev_revenues|0.4584|2012-02-07/ev_revenues|0.4881|2012-02-14/ev_revenues|0.4868|2012-02-21/ev_revenues|0.446|2012-02-28/ev_revenues|0.4435|2012-01-03/ev_free_cash_flow|-2.9052|2012-01-10/ev_free_cash_flow|-3.1827|2012-01-17/ev_free_cash_flow|-3.4089|2012-01-24/ev_free_cash_flow|-4.0667|2012-01-31/ev_free_cash_flow|-3.8097|2012-02-07/ev_free_cash_flow|-4.0564|2012-02-14/ev_free_cash_flow|-4.0462|2012-02-21/ev_free_cash_flow|-3.707|2012-02-28/ev_free_cash_flow|-3.6864|2012-01-04/ps_ratio|0.5183|2012-01-11/ps_ratio|0.5486|2012-01-18/ps_ratio|0.5789|2012-01-25/ps_ratio|0.6462|2012-02-01/ps_ratio|0.626|2012-02-08/ps_ratio|0.6484|2012-02-15/ps_ratio|0.6181|2012-02-22/ps_ratio|0.617|2012-02-29/ps_ratio|0.5979|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.6615|2012-01-10/price_to_book_value|0.7001|2012-01-17/price_to_book_value|0.7316|2012-01-24/price_to_book_value|0.8232|2012-01-31/price_to_book_value|0.7875|2012-02-07/price_to_book_value|0.8218|2012-02-14/price_to_book_value|0.8204|2012-02-21/price_to_book_value|0.7731|2012-02-28/price_to_book_value|0.7703|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2434|2012-01-31/percent_of_shares_outstanding|2.1076|2012-02-15/percent_of_shares_outstanding|1.8445|2012-02-29/percent_of_shares_outstanding|1.4649|2012-01-03/price|4.62|2012-01-10/price|4.89|2012-01-17/price|5.11|2012-01-24/price|5.75|2012-01-31/price|5.5|2012-02-07/price|5.74|2012-02-14/price|5.73|2012-02-21/price|5.4|2012-02-28/price|5.38|2012-01-03/total_return_price|4.62|2012-01-10/total_return_price|4.89|2012-01-17/total_return_price|5.11|2012-01-24/total_return_price|5.75|2012-01-31/total_return_price|5.5|2012-02-07/total_return_price|5.74|2012-02-14/total_return_price|5.73|2012-02-21/total_return_price|5.4|2012-02-28/total_return_price|5.38|2012-01-03/enterprise_value|70.2672|2012-01-10/enterprise_value|76.9801|2012-01-17/enterprise_value|82.4499|2012-01-24/enterprise_value|98.362|2012-01-31/enterprise_value|92.1463|2012-02-07/enterprise_value|98.1133|2012-02-14/enterprise_value|97.8647|2012-02-21/enterprise_value|89.66|2012-02-28/enterprise_value|89.1628
russ2000_2_0441|NPTN|201203|192.567|83.78|39.007|53.643|17.041|100.734|77.394|23.34||163.695|-242.161||0.3832|-3.0422|-3.1848|0.281|0.5396||0.7004||0.2469|0|-1.3507|1.4392|24.8707|-0.46||54.223|11.406|9.624|-11.838|-11.608|-0.022|4.89|4.89|77.0319|4.46|2012-04-03/ev_revenues|0.3294|2012-04-10/ev_revenues|0.3027|2012-04-17/ev_revenues|0.3148|2012-04-24/ev_revenues|0.3281|2012-05-01/ev_revenues|0.4432|2012-05-08/ev_revenues|0.4142|2012-05-15/ev_revenues|0.4796|2012-05-22/ev_revenues|0.4083|2012-05-29/ev_revenues|0.3749|2012-04-03/ev_free_cash_flow|-4.252|2012-04-10/ev_free_cash_flow|-3.9077|2012-04-17/ev_free_cash_flow|-4.0642|2012-04-24/ev_free_cash_flow|-4.2364|2012-05-01/ev_free_cash_flow|-5.7223|2012-05-08/ev_free_cash_flow|-5.3468|2012-05-15/ev_free_cash_flow|-6.1917|2012-05-22/ev_free_cash_flow|-5.2717|2012-05-29/ev_free_cash_flow|-4.8398|2012-04-04/ps_ratio|0.5239|2012-04-11/ps_ratio|0.5543|2012-04-18/ps_ratio|0.5141|2012-04-25/ps_ratio|0.5884|2012-05-02/ps_ratio|0.5434|2012-05-09/ps_ratio|0.5202|2012-05-16/ps_ratio|0.5178|2012-05-23/ps_ratio|0.519|2012-05-30/ps_ratio|0.4873|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.6778|2012-04-10/price_to_book_value|0.6444|2012-04-17/price_to_book_value|0.6596|2012-04-24/price_to_book_value|0.6763|2012-05-01/price_to_book_value|0.8206|2012-05-08/price_to_book_value|0.7841|2012-05-15/price_to_book_value|0.8662|2012-05-22/price_to_book_value|0.7768|2012-05-29/price_to_book_value|0.7349|2012-04-02/peg_ratio|-0.0117|2012-04-09/peg_ratio|-0.0108|2012-04-16/peg_ratio|-0.0109|2012-04-23/peg_ratio|-0.0107|2012-04-30/peg_ratio|-0.0119|2012-05-07/peg_ratio|-0.0112|2012-05-14/peg_ratio|-0.0118|2012-05-21/peg_ratio|-0.0108|2012-05-29/peg_ratio|-0.0102|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.3351|2012-04-30/percent_of_shares_outstanding|1.1583|2012-05-15/percent_of_shares_outstanding|1.1249|2012-05-31/percent_of_shares_outstanding|1.1626|2012-04-03/price|4.46|2012-04-10/price|4.24|2012-04-17/price|4.34|2012-04-24/price|4.45|2012-05-01/price|4.5|2012-05-08/price|4.3|2012-05-15/price|4.75|2012-05-22/price|4.26|2012-05-29/price|4.03|2012-04-03/total_return_price|4.46|2012-04-10/total_return_price|4.24|2012-04-17/total_return_price|4.34|2012-04-24/total_return_price|4.45|2012-05-01/total_return_price|4.5|2012-05-08/total_return_price|4.3|2012-05-15/total_return_price|4.75|2012-05-22/total_return_price|4.26|2012-05-29/total_return_price|4.03|2012-04-03/enterprise_value|67.5944|2012-04-10/enterprise_value|62.1215|2012-04-17/enterprise_value|64.6092|2012-04-24/enterprise_value|67.3456|2012-05-01/enterprise_value|90.9676|2012-05-08/enterprise_value|84.9976|2012-05-15/enterprise_value|98.43|2012-05-22/enterprise_value|83.8036|2012-05-29/enterprise_value|76.9381
russ2000_2_0441|NPTN|201206|231.607|107.087|40.074|53.637|16.093|106.29|79.239|27.051||196.236|-245.817||0.4738|-1.8656|-6.1166|0.2569|0.5872||0.8589|-0.0119|0.1831|0|-28.6965|2.425|28.4029|-0.13||63.025|15.188|9.815|-3.279|-3.656|0|4.71|4.71|97.236|5|2012-07-03/ev_revenues|0.366|2012-07-10/ev_revenues|0.3647|2012-07-17/ev_revenues|0.366|2012-07-24/ev_revenues|0.3411|2012-07-31/ev_revenues|0.3605|2012-08-07/ev_revenues|0.3938|2012-08-14/ev_revenues|0.3591|2012-08-21/ev_revenues|0.4326|2012-08-28/ev_revenues|0.477|2012-07-03/ev_free_cash_flow|-3.2559|2012-07-10/ev_free_cash_flow|-3.2435|2012-07-17/ev_free_cash_flow|-3.2559|2012-07-24/ev_free_cash_flow|-3.0338|2012-07-31/ev_free_cash_flow|-3.2066|2012-08-07/ev_free_cash_flow|-3.5027|2012-08-14/ev_free_cash_flow|-3.1942|2012-08-21/ev_free_cash_flow|-3.8481|2012-08-28/ev_free_cash_flow|-4.2429|2012-07-05/ps_ratio|0.587|2012-07-12/ps_ratio|0.5846|2012-07-19/ps_ratio|0.5882|2012-07-26/ps_ratio|0.5893|2012-08-02/ps_ratio|0.5882|2012-08-09/ps_ratio|0.6071|2012-08-16/ps_ratio|0.6154|2012-08-23/ps_ratio|0.6627|2012-08-30/ps_ratio|0.6497|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.7679|2012-07-10/price_to_book_value|0.7663|2012-07-17/price_to_book_value|0.7679|2012-07-24/price_to_book_value|0.7402|2012-07-31/price_to_book_value|0.7617|2012-08-07/price_to_book_value|0.7986|2012-08-14/price_to_book_value|0.7602|2012-08-21/price_to_book_value|0.8416|2012-08-28/price_to_book_value|0.8908|2012-07-03/peg_ratio|-0.0201|2012-07-10/peg_ratio|-0.0201|2012-07-17/peg_ratio|-0.0201|2012-07-24/peg_ratio|-0.0194|2012-07-31/peg_ratio|-0.0199|2012-08-07/peg_ratio|-0.0209|2012-08-14/peg_ratio|-0.0199|2012-08-21/peg_ratio|-0.022|2012-08-28/peg_ratio|-0.0233|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1745|2012-07-31/percent_of_shares_outstanding|2.0092|2012-08-15/percent_of_shares_outstanding|1.8643|2012-08-31/percent_of_shares_outstanding|1.9|2012-07-03/price|5|2012-07-10/price|4.99|2012-07-17/price|5|2012-07-24/price|4.82|2012-07-31/price|4.96|2012-08-07/price|5.2|2012-08-14/price|4.95|2012-08-21/price|5.48|2012-08-28/price|5.8|2012-07-03/total_return_price|5|2012-07-10/total_return_price|4.99|2012-07-17/total_return_price|5|2012-07-24/total_return_price|4.82|2012-07-31/total_return_price|4.96|2012-08-07/total_return_price|5.2|2012-08-14/total_return_price|4.95|2012-08-21/total_return_price|5.48|2012-08-28/total_return_price|5.8|2012-07-03/enterprise_value|79.5345|2012-07-10/enterprise_value|79.2331|2012-07-17/enterprise_value|79.5345|2012-07-24/enterprise_value|74.1098|2012-07-31/enterprise_value|78.3305|2012-08-07/enterprise_value|85.5635|2012-08-14/enterprise_value|78.0291|2012-08-21/enterprise_value|94.002|2012-08-28/enterprise_value|103.6461
russ2000_2_0441|NPTN|201209|229.449|105.875|44.092|54.016|15.148|101.891|76.104|25.787||197.927|-245.094||0.4923|-2.8619|-4.3786|0.3518|0.7077||0.9076|-0.0238|0.1744|0|-24.1528|1.6207|30.6113|0.02||66.152|20.616|9.884|1.294|0.723|0.012|5.91|5.91|106.9612|5.74|2012-10-02/ev_revenues|0.4258|2012-10-09/ev_revenues|0.3956|2012-10-16/ev_revenues|0.4333|2012-10-23/ev_revenues|0.4119|2012-10-31/ev_revenues|0.3641|2012-11-07/ev_revenues|0.3465|2012-11-14/ev_revenues|0.3767|2012-11-21/ev_revenues|0.3805|2012-11-28/ev_revenues|0.3868|2012-10-02/ev_free_cash_flow|-4.6504|2012-10-09/ev_free_cash_flow|-4.3205|2012-10-16/ev_free_cash_flow|-4.7329|2012-10-23/ev_free_cash_flow|-4.4992|2012-10-31/ev_free_cash_flow|-3.9769|2012-11-07/ev_free_cash_flow|-3.7844|2012-11-14/ev_free_cash_flow|-4.1143|2012-11-21/ev_free_cash_flow|-4.1556|2012-11-28/ev_free_cash_flow|-4.2243|2012-10-04/ps_ratio|0.6677|2012-10-11/ps_ratio|0.6168|2012-10-18/ps_ratio|0.627|2012-10-25/ps_ratio|0.5931|2012-11-01/ps_ratio|0.5897|2012-11-08/ps_ratio|0.5807|2012-11-15/ps_ratio|0.5999|2012-11-23/ps_ratio|0.6157|2012-11-30/ps_ratio|0.6067|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8781|2012-10-09/price_to_book_value|0.8414|2012-10-16/price_to_book_value|0.8873|2012-10-23/price_to_book_value|0.8612|2012-10-31/price_to_book_value|0.8031|2012-11-07/price_to_book_value|0.7817|2012-11-14/price_to_book_value|0.8184|2012-11-21/price_to_book_value|0.823|2012-11-28/price_to_book_value|0.8307|2012-10-02/peg_ratio|-0.0494|2012-10-09/peg_ratio|-0.0474|2012-10-16/peg_ratio|-0.05|2012-10-23/peg_ratio|-0.0485|2012-10-31/peg_ratio|-0.0452|2012-11-07/peg_ratio|-0.044|2012-11-14/peg_ratio|-0.0461|2012-11-21/peg_ratio|-0.0463|2012-11-28/peg_ratio|-0.0468|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4139|2012-10-31/percent_of_shares_outstanding|1.5619|2012-11-15/percent_of_shares_outstanding|1.6863|2012-11-30/percent_of_shares_outstanding|1.8302|2012-10-02/price|5.74|2012-10-09/price|5.5|2012-10-16/price|5.8|2012-10-23/price|5.63|2012-10-31/price|5.25|2012-11-07/price|5.11|2012-11-14/price|5.35|2012-11-21/price|5.38|2012-11-28/price|5.43|2012-10-02/total_return_price|5.74|2012-10-09/total_return_price|5.5|2012-10-16/total_return_price|5.8|2012-10-23/total_return_price|5.63|2012-10-31/total_return_price|5.25|2012-11-07/total_return_price|5.11|2012-11-14/total_return_price|5.35|2012-11-21/total_return_price|5.38|2012-11-28/total_return_price|5.43|2012-10-02/enterprise_value|102.4346|2012-10-09/enterprise_value|95.1679|2012-10-16/enterprise_value|104.2512|2012-10-23/enterprise_value|99.104|2012-10-31/enterprise_value|87.5984|2012-11-07/enterprise_value|83.3596|2012-11-14/enterprise_value|90.6262|2012-11-21/enterprise_value|91.5346|2012-11-28/enterprise_value|93.0485
russ2000_2_0441|NPTN|201212|225.644|101.241|43.793|54.44|14.213|92.952|73.27|19.682||202.68|-248.083||0.388|-6.1759|-4.238|0.3662|0.6168||0.8322|-0.0469|0.1686|0|-24.8484|1.08|30.6051|-0.1||62.023|14.05|8.115|-2.485|-2.989|0.034|5.44|5.44|93.3512|5.79|2013-01-02/ev_revenues|0.4474|2013-01-09/ev_revenues|0.4312|2013-01-16/ev_revenues|0.4262|2013-01-23/ev_revenues|0.4162|2013-01-30/ev_revenues|0.4274|2013-02-06/ev_revenues|0.4673|2013-02-13/ev_revenues|0.4511|2013-02-20/ev_revenues|0.4125|2013-02-27/ev_revenues|0.3565|2013-01-02/ev_free_cash_flow|-5.0999|2013-01-09/ev_free_cash_flow|-4.9155|2013-01-16/ev_free_cash_flow|-4.8587|2013-01-23/ev_free_cash_flow|-4.7452|2013-01-30/ev_free_cash_flow|-4.8729|2013-02-06/ev_free_cash_flow|-5.327|2013-02-13/ev_free_cash_flow|-5.1425|2013-02-20/ev_free_cash_flow|-4.7026|2013-02-27/ev_free_cash_flow|-4.0641|2013-01-04/ps_ratio|0.6566|2013-01-11/ps_ratio|0.6589|2013-01-18/ps_ratio|0.6694|2013-01-25/ps_ratio|0.6496|2013-02-01/ps_ratio|0.6974|2013-02-08/ps_ratio|0.6823|2013-02-15/ps_ratio|0.6846|2013-02-22/ps_ratio|0.6239|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.8726|2013-01-09/price_to_book_value|0.853|2013-01-16/price_to_book_value|0.847|2013-01-23/price_to_book_value|0.8349|2013-01-30/price_to_book_value|0.8485|2013-02-06/price_to_book_value|0.8967|2013-02-13/price_to_book_value|0.8771|2013-02-20/price_to_book_value|0.8304|2013-02-27/price_to_book_value|0.7626|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0487|2013-01-31/percent_of_shares_outstanding|1.0022|2013-02-15/percent_of_shares_outstanding|0.946|2013-02-28/percent_of_shares_outstanding|0.9264|2013-01-02/price|5.79|2013-01-09/price|5.66|2013-01-16/price|5.62|2013-01-23/price|5.54|2013-01-30/price|5.63|2013-02-06/price|5.95|2013-02-13/price|5.82|2013-02-20/price|5.51|2013-02-27/price|5.06|2013-01-02/total_return_price|5.79|2013-01-09/total_return_price|5.66|2013-01-16/total_return_price|5.62|2013-01-23/total_return_price|5.54|2013-01-30/total_return_price|5.63|2013-02-06/total_return_price|5.95|2013-02-13/total_return_price|5.82|2013-02-20/total_return_price|5.51|2013-02-27/total_return_price|5.06|2013-01-02/enterprise_value|109.7915|2013-01-09/enterprise_value|105.8205|2013-01-16/enterprise_value|104.5986|2013-01-23/enterprise_value|102.1549|2013-01-30/enterprise_value|104.9041|2013-02-06/enterprise_value|114.6789|2013-02-13/enterprise_value|110.7079|2013-02-20/enterprise_value|101.2386|2013-02-27/enterprise_value|87.4928
russ2000_2_0441|NPTN|201303|242.006|99.76|68.818|65.079|19.364|142.205|85.624|56.581||188.781|-258.547||0.3699|-6.5075|-4.2164|0.3571|0.621||0.7788||0.3261|0|-27.8736|1.0399|30.574|-0.4||56.063|11.757|8.645|-12.057|-12.24|-0.032|5.16|5.16|90.7708|4.8|2013-04-03/ev_revenues|0.4396|2013-04-10/ev_revenues|0.4879|2013-04-17/ev_revenues|0.4682|2013-04-24/ev_revenues|0.5215|2013-05-01/ev_revenues|0.514|2013-05-08/ev_revenues|0.5883|2013-05-15/ev_revenues|0.6713|2013-05-22/ev_revenues|0.6366|2013-05-29/ev_revenues|0.6477|2013-04-03/ev_free_cash_flow|-4.9763|2013-04-10/ev_free_cash_flow|-5.5227|2013-04-17/ev_free_cash_flow|-5.3|2013-04-24/ev_free_cash_flow|-5.9026|2013-05-01/ev_free_cash_flow|-5.8186|2013-05-08/ev_free_cash_flow|-6.6595|2013-05-15/ev_free_cash_flow|-7.5984|2013-05-22/ev_free_cash_flow|-7.206|2013-05-29/ev_free_cash_flow|-7.3321|2013-04-08/ps_ratio|0.638|2013-04-15/ps_ratio|0.5821|2013-04-22/ps_ratio|0.6453|2013-04-29/ps_ratio|0.6587|2013-05-06/ps_ratio|0.7291|2013-05-13/ps_ratio|0.7462|2013-05-20/ps_ratio|0.8361|2013-05-28/ps_ratio|0.8106|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.7782|2013-04-10/price_to_book_value|0.8414|2013-04-17/price_to_book_value|0.8156|2013-04-24/price_to_book_value|0.8853|2013-05-01/price_to_book_value|0.8756|2013-05-08/price_to_book_value|0.9729|2013-05-15/price_to_book_value|1.0816|2013-05-22/price_to_book_value|1.0362|2013-05-29/price_to_book_value|1.0508|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0496|2013-04-30/percent_of_shares_outstanding|1.1394|2013-05-15/percent_of_shares_outstanding|1.2258|2013-05-31/percent_of_shares_outstanding|1.1781|2013-04-03/price|4.8|2013-04-10/price|5.19|2013-04-17/price|5.03|2013-04-24/price|5.46|2013-05-01/price|5.4|2013-05-08/price|6|2013-05-15/price|6.67|2013-05-22/price|6.39|2013-05-29/price|6.48|2013-04-03/total_return_price|4.8|2013-04-10/total_return_price|5.19|2013-04-17/total_return_price|5.03|2013-04-24/total_return_price|5.46|2013-05-01/total_return_price|5.4|2013-05-08/total_return_price|6|2013-05-15/total_return_price|6.67|2013-05-22/total_return_price|6.39|2013-05-29/total_return_price|6.48|2013-04-03/enterprise_value|108.7016|2013-04-10/enterprise_value|120.6373|2013-04-17/enterprise_value|115.7738|2013-04-24/enterprise_value|128.9365|2013-05-01/enterprise_value|127.1026|2013-05-08/enterprise_value|145.4694|2013-05-15/enterprise_value|165.979|2013-05-22/enterprise_value|157.4078|2013-05-29/enterprise_value|160.1629
russ2000_2_0441|NPTN|201306|220.39|74.731|64.164|65.886|18.01|125.413|83.399|42.014||182.814|-268.079||0.852|-10.5443|-9.6444|0.7796|1.0062||1.3183||0.2511|0|-0.4067|1.3309|30.78|-0.27||74.99|15.601|11.238|-8.374|-8.284|-0.27|8.13|8.13|210.6717|8.56|2013-07-03/ev_revenues|0.9115|2013-07-10/ev_revenues|0.9461|2013-07-17/ev_revenues|0.9497|2013-07-24/ev_revenues|0.9509|2013-07-31/ev_revenues|0.9474|2013-08-07/ev_revenues|0.898|2013-08-14/ev_revenues|0.6749|2013-08-21/ev_revenues|0.6737|2013-08-28/ev_revenues|0.6713|2013-07-03/ev_free_cash_flow|-12.2374|2013-07-10/ev_free_cash_flow|-12.7026|2013-07-17/ev_free_cash_flow|-12.7507|2013-07-24/ev_free_cash_flow|-12.7667|2013-07-31/ev_free_cash_flow|-12.7196|2013-08-07/ev_free_cash_flow|-12.0559|2013-08-14/ev_free_cash_flow|-9.0611|2013-08-21/ev_free_cash_flow|-9.0449|2013-08-28/ev_free_cash_flow|-9.0126|2013-07-02/ps_ratio|1.0296|2013-07-09/ps_ratio|1.0308|2013-07-16/ps_ratio|1.0178|2013-07-23/ps_ratio|1.0402|2013-07-30/ps_ratio|1.0946|2013-08-06/ps_ratio|0.9847|2013-08-13/ps_ratio|0.7837|2013-08-20/ps_ratio|0.7459|2013-08-27/ps_ratio|0.7683|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.4502|2013-07-10/price_to_book_value|1.4993|2013-07-17/price_to_book_value|1.5044|2013-07-24/price_to_book_value|1.5061|2013-07-31/price_to_book_value|1.5011|2013-08-07/price_to_book_value|1.431|2013-08-14/price_to_book_value|1.1147|2013-08-21/price_to_book_value|1.113|2013-08-28/price_to_book_value|1.1096|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4514|2013-07-31/percent_of_shares_outstanding|1.1576|2013-08-15/percent_of_shares_outstanding|0.9789|2013-08-30/percent_of_shares_outstanding|1.805|2013-07-03/price|8.56|2013-07-10/price|8.85|2013-07-17/price|8.88|2013-07-24/price|8.89|2013-07-31/price|8.78|2013-08-07/price|8.37|2013-08-14/price|6.52|2013-08-21/price|6.51|2013-08-28/price|6.49|2013-07-03/total_return_price|8.56|2013-07-10/total_return_price|8.85|2013-07-17/total_return_price|8.88|2013-07-24/total_return_price|8.89|2013-07-31/total_return_price|8.78|2013-08-07/total_return_price|8.37|2013-08-14/total_return_price|6.52|2013-08-21/total_return_price|6.51|2013-08-28/total_return_price|6.49|2013-07-03/enterprise_value|236.2793|2013-07-10/enterprise_value|245.261|2013-07-17/enterprise_value|246.1901|2013-07-24/enterprise_value|246.4999|2013-07-31/enterprise_value|245.59|2013-08-07/enterprise_value|232.7752|2013-08-14/enterprise_value|174.9522|2013-08-21/enterprise_value|174.6396|2013-08-28/enterprise_value|174.0145
russ2000_2_0441|NPTN|201309|223.434|70.564|63.687|70.818|16.309|132.565|97.403|35.162||179.832|-277.97||0.7701|-6.2566|-10.34|0.6584|0.8676||1.2498||0.2498|0|-0.7762|2.0182|31.185|-0.3||76.814|18.179|12.485|-8.586|-9.363|-0.185|7.31|7.31|199.6442|7.32|2013-10-02/ev_revenues|0.754|2013-10-09/ev_revenues|0.7297|2013-10-16/ev_revenues|0.7633|2013-10-23/ev_revenues|0.7842|2013-10-30/ev_revenues|0.7355|2013-11-06/ev_revenues|0.7389|2013-11-13/ev_revenues|0.7529|2013-11-20/ev_revenues|0.5418|2013-11-27/ev_revenues|0.5777|2013-10-02/ev_free_cash_flow|-8.2923|2013-10-09/ev_free_cash_flow|-8.0244|2013-10-16/ev_free_cash_flow|-8.3944|2013-10-23/ev_free_cash_flow|-8.624|2013-10-30/ev_free_cash_flow|-8.0882|2013-11-06/ev_free_cash_flow|-8.1265|2013-11-13/ev_free_cash_flow|-8.2796|2013-11-20/ev_free_cash_flow|-5.9579|2013-11-27/ev_free_cash_flow|-6.3534|2013-10-01/ps_ratio|0.8156|2013-10-08/ps_ratio|0.8099|2013-10-15/ps_ratio|0.8087|2013-10-22/ps_ratio|0.8829|2013-10-29/ps_ratio|0.8601|2013-11-05/ps_ratio|0.8224|2013-11-12/ps_ratio|0.819|2013-11-19/ps_ratio|0.6308|2013-11-26/ps_ratio|0.6445|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.2743|2013-10-09/price_to_book_value|1.2377|2013-10-16/price_to_book_value|1.2882|2013-10-23/price_to_book_value|1.3195|2013-10-30/price_to_book_value|1.2464|2013-11-06/price_to_book_value|1.2516|2013-11-13/price_to_book_value|1.2725|2013-11-20/price_to_book_value|0.9557|2013-11-27/price_to_book_value|1.0097|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2829|2013-10-31/percent_of_shares_outstanding|2.1369|2013-11-15/percent_of_shares_outstanding|2.009|2013-11-29/percent_of_shares_outstanding|1.8913|2013-10-02/price|7.32|2013-10-09/price|7.11|2013-10-16/price|7.4|2013-10-23/price|7.58|2013-10-30/price|7.16|2013-11-06/price|7.19|2013-11-13/price|7.31|2013-11-20/price|5.49|2013-11-27/price|5.8|2013-10-02/total_return_price|7.32|2013-10-09/total_return_price|7.11|2013-10-16/total_return_price|7.4|2013-10-23/total_return_price|7.58|2013-10-30/total_return_price|7.16|2013-11-06/total_return_price|7.19|2013-11-13/total_return_price|7.31|2013-11-20/total_return_price|5.49|2013-11-27/total_return_price|5.8|2013-10-02/enterprise_value|203.5019|2013-10-09/enterprise_value|196.9278|2013-10-16/enterprise_value|206.0063|2013-10-23/enterprise_value|211.6411|2013-10-30/enterprise_value|198.4931|2013-11-06/enterprise_value|199.4322|2013-11-13/enterprise_value|203.1888|2013-11-20/enterprise_value|146.2139|2013-11-27/enterprise_value|155.9184
russ2000_2_0441|NPTN|201312|216.573|75.017|64.908|68.851|15.005|125.416|92.275|33.141||176.811|-282.422||0.7297|-5.594|-8.0244|0.6356|0.7754||1.2377||0.2501|0|-0.8702|1.3184|31.456|-0.14||74.375|19.636|11.886|-4.118|-4.452|-0.161|7.11|7.11|196.9278|7.14|2014-01-02/ev_revenues|0.6895|2014-01-09/ev_revenues|0.703|2014-01-16/ev_revenues|0.6358|2014-01-23/ev_revenues|0.6784|2014-01-30/ev_revenues|0.6537|2014-02-06/ev_revenues|0.6996|2014-02-13/ev_revenues|0.694|2014-02-20/ev_revenues|0.6996|2014-02-27/ev_revenues|0.788|2014-01-02/ev_free_cash_flow|-12.9271|2014-01-09/ev_free_cash_flow|-13.1787|2014-01-16/ev_free_cash_flow|-11.9205|2014-01-23/ev_free_cash_flow|-12.7174|2014-01-30/ev_free_cash_flow|-12.256|2014-02-06/ev_free_cash_flow|-13.1158|2014-02-13/ev_free_cash_flow|-13.011|2014-02-20/ev_free_cash_flow|-13.1158|2014-02-27/ev_free_cash_flow|-14.7725|2014-01-07/ps_ratio|0.8084|2014-01-14/ps_ratio|0.7468|2014-01-21/ps_ratio|0.7589|2014-01-28/ps_ratio|0.726|2014-02-04/ps_ratio|0.7611|2014-02-11/ps_ratio|0.7787|2014-02-18/ps_ratio|0.7996|2014-02-25/ps_ratio|0.8523|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.2749|2014-01-09/price_to_book_value|1.2964|2014-01-16/price_to_book_value|1.1892|2014-01-23/price_to_book_value|1.2571|2014-01-30/price_to_book_value|1.2178|2014-02-06/price_to_book_value|1.291|2014-02-13/price_to_book_value|1.2821|2014-02-20/price_to_book_value|1.291|2014-02-27/price_to_book_value|1.4321|2014-01-02/peg_ratio|-0.0979|2014-01-09/peg_ratio|-0.0996|2014-01-16/peg_ratio|-0.0914|2014-01-23/peg_ratio|-0.0966|2014-01-30/peg_ratio|-0.0936|2014-02-06/peg_ratio|-0.0992|2014-02-13/peg_ratio|-0.0985|2014-02-20/peg_ratio|-0.0992|2014-02-27/peg_ratio|-0.11|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2547|2014-01-31/percent_of_shares_outstanding|1.2843|2014-02-14/percent_of_shares_outstanding|1.614|2014-02-28/percent_of_shares_outstanding|1.5926|2014-01-02/price|7.14|2014-01-09/price|7.26|2014-01-16/price|6.66|2014-01-23/price|7.04|2014-01-30/price|6.82|2014-02-06/price|7.23|2014-02-13/price|7.18|2014-02-20/price|7.23|2014-02-27/price|8.02|2014-01-02/total_return_price|7.14|2014-01-09/total_return_price|7.26|2014-01-16/total_return_price|6.66|2014-01-23/total_return_price|7.04|2014-01-30/total_return_price|6.82|2014-02-06/total_return_price|7.23|2014-02-13/total_return_price|7.18|2014-02-20/total_return_price|7.23|2014-02-27/total_return_price|8.02|2014-01-02/enterprise_value|194.6172|2014-01-09/enterprise_value|198.4058|2014-01-16/enterprise_value|179.4629|2014-01-23/enterprise_value|191.4601|2014-01-30/enterprise_value|184.5143|2014-02-06/enterprise_value|197.4587|2014-02-13/enterprise_value|195.8801|2014-02-20/enterprise_value|197.4587|2014-02-27/enterprise_value|222.4002
russ2000_2_0441|NPTN|201403|215.393|61.341|67.949|66.115|13.972|132.49|104.696|27.794||164.81|-295.01||0.7365|-6.6453|-13.8079|0.7753|0.8819||1.3499|-0.1037|0.2473|0|-0.5241|1.8226|31.61|-0.4||68.168|13.8|12.398|-11.826|-12.588|-0.186|7.56|7.56|207.8773|7.81|2014-04-03/ev_revenues|0.7702|2014-04-10/ev_revenues|0.6712|2014-04-17/ev_revenues|0.6368|2014-04-24/ev_revenues|0.6099|2014-05-01/ev_revenues|0.5615|2014-05-08/ev_revenues|0.4647|2014-05-15/ev_revenues|0.4066|2014-05-22/ev_revenues|0.3539|2014-05-29/ev_revenues|0.4418|2014-04-03/ev_free_cash_flow|-11.054|2014-04-10/ev_free_cash_flow|-9.6336|2014-04-17/ev_free_cash_flow|-9.1395|2014-04-24/ev_free_cash_flow|-8.7536|2014-05-01/ev_free_cash_flow|-8.0588|2014-05-08/ev_free_cash_flow|-6.6693|2014-05-15/ev_free_cash_flow|-5.8356|2014-05-22/ev_free_cash_flow|-5.079|2014-05-29/ev_free_cash_flow|-6.3411|2014-04-01/ps_ratio|0.823|2014-04-08/ps_ratio|0.8134|2014-04-15/ps_ratio|0.6881|2014-04-22/ps_ratio|0.7232|2014-04-29/ps_ratio|0.6212|2014-05-06/ps_ratio|0.565|2014-05-13/ps_ratio|0.5235|2014-05-20/ps_ratio|0.4471|2014-05-27/ps_ratio|0.4513|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.5005|2014-04-10/price_to_book_value|1.3237|2014-04-17/price_to_book_value|1.2623|2014-04-24/price_to_book_value|1.2142|2014-05-01/price_to_book_value|1.1278|2014-05-08/price_to_book_value|0.9549|2014-05-15/price_to_book_value|0.8511|2014-05-22/price_to_book_value|0.757|2014-05-29/price_to_book_value|0.914|2014-04-03/peg_ratio|-0.0858|2014-04-10/peg_ratio|-0.0757|2014-04-17/peg_ratio|-0.0722|2014-04-24/peg_ratio|-0.0695|2014-05-01/peg_ratio|-0.0645|2014-05-08/peg_ratio|-0.0546|2014-05-15/peg_ratio|-0.0487|2014-05-22/peg_ratio|-0.0433|2014-05-29/peg_ratio|-0.0521|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9184|2014-04-30/percent_of_shares_outstanding|2.0392|2014-05-15/percent_of_shares_outstanding|2.1945|2014-05-30/percent_of_shares_outstanding|2.5311|2014-04-03/price|7.81|2014-04-10/price|6.89|2014-04-17/price|6.57|2014-04-24/price|6.32|2014-05-01/price|5.87|2014-05-08/price|4.97|2014-05-15/price|4.43|2014-05-22/price|3.94|2014-05-29/price|4.74|2014-04-03/total_return_price|7.81|2014-04-10/total_return_price|6.89|2014-04-17/total_return_price|6.57|2014-04-24/total_return_price|6.32|2014-05-01/total_return_price|5.87|2014-05-08/total_return_price|4.97|2014-05-15/total_return_price|4.43|2014-05-22/total_return_price|3.94|2014-05-29/total_return_price|4.74|2014-04-03/enterprise_value|226.7064|2014-04-10/enterprise_value|197.5753|2014-04-17/enterprise_value|187.4428|2014-04-24/enterprise_value|179.5267|2014-05-01/enterprise_value|165.2779|2014-05-08/enterprise_value|136.7801|2014-05-15/enterprise_value|119.6814|2014-05-22/enterprise_value|104.1659|2014-05-29/enterprise_value|130.05
russ2000_2_0441|NPTN|201406|197.484|28.043|63.992|66.038|12.956|130.041|103.234|26.807||162.35|-301.789||0.3425|-4.6327|-4.9155|0.5257|0.4131||0.7366|-0.042|0.2958|0|2.0254|5.0334|31.79|-0.21||77.451|14.568|11.764|-6.682|-6.779|-0.273|3.82|3.82|100.8117|4|2014-07-03/ev_revenues|0.5006|2014-07-10/ev_revenues|0.4421|2014-07-17/ev_revenues|0.4258|2014-07-24/ev_revenues|0.4356|2014-07-31/ev_revenues|0.4084|2014-08-07/ev_revenues|0.3689|2014-08-14/ev_revenues|0.3722|2014-08-21/ev_revenues|0.3722|2014-08-28/ev_revenues|0.3711|2014-07-03/ev_free_cash_flow|-5.5626|2014-07-10/ev_free_cash_flow|-4.9126|2014-07-17/ev_free_cash_flow|-4.732|2014-07-24/ev_free_cash_flow|-4.8404|2014-07-31/ev_free_cash_flow|-4.5379|2014-08-07/ev_free_cash_flow|-4.0991|2014-08-14/ev_free_cash_flow|-4.1357|2014-08-21/ev_free_cash_flow|-4.1357|2014-08-28/ev_free_cash_flow|-4.1235|2014-07-01/ps_ratio|0.4289|2014-07-08/ps_ratio|0.3769|2014-07-15/ps_ratio|0.3694|2014-07-22/ps_ratio|0.361|2014-07-29/ps_ratio|0.345|2014-08-05/ps_ratio|0.3026|2014-08-12/ps_ratio|0.2569|2014-08-19/ps_ratio|0.3196|2014-08-26/ps_ratio|0.2877|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.7921|2014-07-10/price_to_book_value|0.6852|2014-07-17/price_to_book_value|0.6555|2014-07-24/price_to_book_value|0.6733|2014-07-31/price_to_book_value|0.6236|2014-08-07/price_to_book_value|0.5514|2014-08-14/price_to_book_value|0.5574|2014-08-21/price_to_book_value|0.5574|2014-08-28/price_to_book_value|0.5554|2014-07-03/peg_ratio|-0.0952|2014-07-10/peg_ratio|-0.0824|2014-07-17/peg_ratio|-0.0788|2014-07-24/peg_ratio|-0.081|2014-07-31/peg_ratio|-0.074|2014-08-07/peg_ratio|-0.0655|2014-08-14/peg_ratio|-0.0662|2014-08-21/peg_ratio|-0.0662|2014-08-28/peg_ratio|-0.066|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6126|2014-07-31/percent_of_shares_outstanding|1.3872|2014-08-15/percent_of_shares_outstanding|1.3272|2014-08-29/percent_of_shares_outstanding|1.1022|2014-07-03/price|4|2014-07-10/price|3.46|2014-07-17/price|3.31|2014-07-24/price|3.4|2014-07-31/price|3.11|2014-08-07/price|2.75|2014-08-12/price|2.42|2014-08-19/price|3.01|2014-08-26/price|2.71|2014-07-03/total_return_price|4|2014-07-10/total_return_price|3.46|2014-07-17/total_return_price|3.31|2014-07-24/total_return_price|3.4|2014-07-31/total_return_price|3.11|2014-08-07/total_return_price|2.75|2014-08-12/total_return_price|2.42|2014-08-19/total_return_price|3.01|2014-08-26/total_return_price|2.71|2014-07-03/enterprise_value|148.577|2014-07-10/enterprise_value|131.2155|2014-07-17/enterprise_value|126.3928|2014-07-24/enterprise_value|129.2864|2014-07-31/enterprise_value|121.2066|2014-08-07/enterprise_value|109.4882|2014-08-14/enterprise_value|110.4648|2014-08-21/enterprise_value|110.4648|2014-08-28/enterprise_value|110.1393
russ2000_2_0441|NPTN|201409|197.493|35.269|58.819|62.352|11.6|126.502|102.255|24.247||159.152|-303.726||0.4446|-4.6593|-4.94|0.4201|0.3534||0.6897|-0.0819|0.2911|0|-0.0784|1.1755|32.383|-0.06||81.576|20.064|9.787|-1.035|-1.937|-0.323|3.35|3.35|131.9484|3.3|2014-10-02/ev_revenues|0.385|2014-10-09/ev_revenues|0.3882|2014-10-16/ev_revenues|0.3602|2014-10-23/ev_revenues|0.3613|2014-10-30/ev_revenues|0.385|2014-11-06/ev_revenues|0.3688|2014-11-13/ev_revenues|0.3548|2014-11-20/ev_revenues|0.3742|2014-11-28/ev_revenues|0.4001|2014-10-02/ev_free_cash_flow|-7.1431|2014-10-09/ev_free_cash_flow|-7.2031|2014-10-16/ev_free_cash_flow|-6.6828|2014-10-23/ev_free_cash_flow|-6.7029|2014-10-30/ev_free_cash_flow|-7.1431|2014-11-06/ev_free_cash_flow|-6.8429|2014-11-13/ev_free_cash_flow|-6.5827|2014-11-20/ev_free_cash_flow|-6.9429|2014-11-28/ev_free_cash_flow|-7.4231|2014-10-07/ps_ratio|0.3481|2014-10-14/ps_ratio|0.3175|2014-10-21/ps_ratio|0.3059|2014-10-28/ps_ratio|0.3555|2014-11-04/ps_ratio|0.3365|2014-11-11/ps_ratio|0.3207|2014-11-18/ps_ratio|0.3164|2014-11-25/ps_ratio|0.3544|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.6601|2014-10-09/price_to_book_value|0.6662|2014-10-16/price_to_book_value|0.6131|2014-10-23/price_to_book_value|0.6151|2014-10-30/price_to_book_value|0.6601|2014-11-06/price_to_book_value|0.6294|2014-11-13/price_to_book_value|0.6028|2014-11-20/price_to_book_value|0.6396|2014-11-28/price_to_book_value|0.6887|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2261|2014-10-31/percent_of_shares_outstanding|0.9492|2014-11-14/percent_of_shares_outstanding|0.7343|2014-11-28/percent_of_shares_outstanding|0.7794|2014-10-07/price|3.3|2014-10-14/price|3.01|2014-10-21/price|2.9|2014-10-28/price|3.37|2014-11-04/price|3.19|2014-11-11/price|3.04|2014-11-18/price|3|2014-11-25/price|3.36|2014-10-07/total_return_price|3.3|2014-10-14/total_return_price|3.01|2014-10-21/total_return_price|2.9|2014-10-28/total_return_price|3.37|2014-11-04/total_return_price|3.19|2014-11-11/total_return_price|3.04|2014-11-18/total_return_price|3|2014-11-25/total_return_price|3.36|2014-10-02/enterprise_value|116.1033|2014-10-09/enterprise_value|117.079|2014-10-16/enterprise_value|108.623|2014-10-23/enterprise_value|108.9482|2014-10-30/enterprise_value|116.1033|2014-11-06/enterprise_value|111.2239|2014-11-13/enterprise_value|106.996|2014-11-20/enterprise_value|112.8501|2014-11-28/enterprise_value|120.6555
russ2000_2_0441|NPTN|201412|199.023|43.035|57.347|57.657|10.263|126.828|96.893|29.935||159.456|-302.141||0.4184|-5.7698|-7.7633|0.3974|0.3671||0.7234||0.2892|0|-0.2065|0.5173|32.646|0.05||78.982|22.686|11.346|2.343|1.585|-0.298|3.48|3.48|126.1844|3.35|2015-01-02/ev_revenues|0.363|2015-01-09/ev_revenues|0.3769|2015-01-16/ev_revenues|0.3309|2015-01-23/ev_revenues|0.3106|2015-01-30/ev_revenues|0.3309|2015-02-06/ev_revenues|0.3545|2015-02-13/ev_revenues|0.3523|2015-02-20/ev_revenues|0.3502|2015-02-27/ev_revenues|0.4037|2015-01-02/ev_free_cash_flow|-9.6841|2015-01-09/ev_free_cash_flow|-10.055|2015-01-16/ev_free_cash_flow|-8.828|2015-01-23/ev_free_cash_flow|-8.2859|2015-01-30/ev_free_cash_flow|-8.828|2015-02-06/ev_free_cash_flow|-9.4558|2015-02-13/ev_free_cash_flow|-9.3987|2015-02-20/ev_free_cash_flow|-9.3416|2015-02-27/ev_free_cash_flow|-10.7684|2015-01-06/ps_ratio|0.3513|2015-01-13/ps_ratio|0.3471|2015-01-20/ps_ratio|0.323|2015-01-27/ps_ratio|0.3083|2015-02-03/ps_ratio|0.3272|2015-02-10/ps_ratio|0.3356|2015-02-17/ps_ratio|0.3314|2015-02-24/ps_ratio|0.3398|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.6778|2015-01-09/price_to_book_value|0.7045|2015-01-16/price_to_book_value|0.6162|2015-01-23/price_to_book_value|0.5772|2015-01-30/price_to_book_value|0.6162|2015-02-06/price_to_book_value|0.6614|2015-02-13/price_to_book_value|0.6573|2015-02-20/price_to_book_value|0.6532|2015-02-27/price_to_book_value|0.7559|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.501|2015-01-30/percent_of_shares_outstanding|0.3629|2015-02-13/percent_of_shares_outstanding|0.8161|2015-02-27/percent_of_shares_outstanding|1.2085|2015-01-06/price|3.35|2015-01-13/price|3.31|2015-01-20/price|3.08|2015-01-27/price|2.94|2015-02-03/price|3.12|2015-02-10/price|3.2|2015-02-17/price|3.16|2015-02-24/price|3.24|2015-01-06/total_return_price|3.35|2015-01-13/total_return_price|3.31|2015-01-20/total_return_price|3.08|2015-01-27/total_return_price|2.94|2015-02-03/total_return_price|3.12|2015-02-10/total_return_price|3.2|2015-02-17/total_return_price|3.16|2015-02-24/total_return_price|3.24|2015-01-02/enterprise_value|111.1536|2015-01-09/enterprise_value|115.4114|2015-01-16/enterprise_value|101.328|2015-01-23/enterprise_value|95.1051|2015-01-30/enterprise_value|101.328|2015-02-06/enterprise_value|108.5334|2015-02-13/enterprise_value|107.8784|2015-02-20/enterprise_value|107.2234|2015-02-27/enterprise_value|123.5994
russ2000_2_0441|NPTN|201503|238.924|70.298|64.729|61.853|14.928|155.215|118.65|36.565||162.635|-302.041||0.7189|-30.9957|-19.1773|0.6856|0.6861||1.3612||0.4069|0|-1.8685|3.0308|33.031|0.003||81.384|24.053|11.94|0.514|0.1|-0.476|6.75|6.75|220.1173|5.74|2015-04-06/ev_revenues|0.5526|2015-04-13/ev_revenues|0.6154|2015-04-20/ev_revenues|0.602|2015-04-27/ev_revenues|0.5484|2015-05-04/ev_revenues|0.5722|2015-05-11/ev_revenues|0.7267|2015-05-18/ev_revenues|0.7916|2015-05-26/ev_revenues|0.8029|2015-04-06/ev_free_cash_flow|54.5535|2015-04-13/ev_free_cash_flow|60.7566|2015-04-20/ev_free_cash_flow|59.4346|2015-04-27/ev_free_cash_flow|54.1467|2015-05-04/ev_free_cash_flow|56.4918|2015-05-11/ev_free_cash_flow|71.747|2015-05-18/ev_free_cash_flow|78.1542|2015-05-26/ev_free_cash_flow|79.2743|2015-04-07/ps_ratio|0.5834|2015-04-14/ps_ratio|0.6169|2015-04-21/ps_ratio|0.5997|2015-04-28/ps_ratio|0.5671|2015-05-05/ps_ratio|0.5712|2015-05-12/ps_ratio|0.7115|2015-05-19/ps_ratio|0.7826|2015-05-26/ps_ratio|0.7968|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.1105|2015-04-13/price_to_book_value|1.2339|2015-04-20/price_to_book_value|1.2076|2015-04-27/price_to_book_value|1.1024|2015-05-04/price_to_book_value|1.149|2015-05-11/price_to_book_value|1.4525|2015-05-18/price_to_book_value|1.5799|2015-05-26/price_to_book_value|1.6022|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8631|2015-04-30/percent_of_shares_outstanding|2.914|2015-05-15/percent_of_shares_outstanding|3.0163|2015-05-29/percent_of_shares_outstanding|3.1431|2015-04-07/price|5.74|2015-04-14/price|6.07|2015-04-21/price|5.9|2015-04-28/price|5.58|2015-05-05/price|5.62|2015-05-12/price|7|2015-05-19/price|7.7|2015-05-26/price|7.84|2015-04-07/total_return_price|5.74|2015-04-14/total_return_price|6.07|2015-04-21/total_return_price|5.9|2015-04-28/total_return_price|5.58|2015-05-05/total_return_price|5.62|2015-05-12/total_return_price|7|2015-05-19/total_return_price|7.7|2015-05-26/total_return_price|7.84|2015-04-06/enterprise_value|176.4805|2015-04-13/enterprise_value|196.5477|2015-04-20/enterprise_value|192.2711|2015-04-27/enterprise_value|175.1646|2015-05-04/enterprise_value|182.7508|2015-05-11/enterprise_value|232.1016|2015-05-18/enterprise_value|252.8289|2015-05-26/enterprise_value|256.4525
russ2000_2_0441|NPTN|201506|265.472|100.431|69.655|61.832|13.556|130.368|110.174|20.194||212.622|-300.25||0.9524|202.5626|12.8692|0.9089|0.9439|212.1923|1.7238||0.2147|0|-12.8912|6.7936|37.294|0.05||85.372|26.146|11.325|2.918|1.791|-0.433|9.13|9.13|311.7438|8.82|2015-07-07/ev_revenues|0.9144|2015-07-14/ev_revenues|0.8972|2015-07-21/ev_revenues|0.9095|2015-07-28/ev_revenues|0.9659|2015-08-04/ev_revenues|0.8969|2015-08-11/ev_revenues|0.6632|2015-08-18/ev_revenues|0.704|2015-08-25/ev_revenues|0.6707|2015-07-07/ev_free_cash_flow|12.3555|2015-07-14/ev_free_cash_flow|12.1235|2015-07-21/ev_free_cash_flow|12.2892|2015-07-28/ev_free_cash_flow|13.0515|2015-08-04/ev_free_cash_flow|12.1182|2015-08-11/ev_free_cash_flow|8.9617|2015-08-18/ev_free_cash_flow|9.5129|2015-08-25/ev_free_cash_flow|9.0619|2015-07-07/ps_ratio|0.9118|2015-07-14/ps_ratio|0.8974|2015-07-21/ps_ratio|0.9077|2015-07-28/ps_ratio|0.9553|2015-08-04/ps_ratio|0.8901|2015-08-11/ps_ratio|0.6947|2015-08-18/ps_ratio|0.7288|2015-08-25/ps_ratio|0.7009|2015-07-06/pe_ratio|219.3971|2015-07-13/pe_ratio|194.9938|2015-07-20/pe_ratio|208.9386|2015-07-27/pe_ratio|200.1069|2015-08-03/pe_ratio|201.269|2015-08-10/pe_ratio|171.7526|2015-08-17/pe_ratio|168.9637|2015-08-24/pe_ratio|152.9272|2015-08-31/pe_ratio|168.2664|2015-07-07/price_to_book_value|1.6653|2015-07-14/price_to_book_value|1.6389|2015-07-21/price_to_book_value|1.6577|2015-07-28/price_to_book_value|1.7446|2015-08-04/price_to_book_value|1.6383|2015-08-11/price_to_book_value|1.2786|2015-08-18/price_to_book_value|1.3414|2015-08-25/price_to_book_value|1.2901|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.5874|2015-07-31/percent_of_shares_outstanding|5.5205|2015-08-14/percent_of_shares_outstanding|5.6171|2015-08-31/percent_of_shares_outstanding|5.9967|2015-07-07/price|8.82|2015-07-14/price|8.68|2015-07-21/price|8.78|2015-07-28/price|9.24|2015-08-04/price|8.61|2015-08-11/price|6.72|2015-08-18/price|7.05|2015-08-25/price|6.78|2015-07-07/total_return_price|8.82|2015-07-14/total_return_price|8.68|2015-07-21/total_return_price|8.78|2015-07-28/total_return_price|9.24|2015-08-04/total_return_price|8.61|2015-08-11/total_return_price|6.72|2015-08-18/total_return_price|7.05|2015-08-25/total_return_price|6.78|2015-07-07/enterprise_value|299.2989|2015-07-14/enterprise_value|293.6786|2015-07-21/enterprise_value|297.6931|2015-07-28/enterprise_value|316.1598|2015-08-04/enterprise_value|293.5522|2015-08-11/enterprise_value|217.089|2015-08-18/enterprise_value|230.4397|2015-08-25/enterprise_value|219.5164
russ2000_2_0441|NPTN|201509|262.914|100.552|70.747|62.47|12.284|130.99|110.63|20.36||210.421|-298.872||0.6101|45.5021|8.2436|0.6469|0.6503|146.1873|1.1968||0.2175|0|-16.3921|6.4123|42.217|0.03||83.56|23.772|11.173|2.535|1.378|-0.14|6.29|6.29|199.6926|7.09|2015-10-06/ev_revenues|0.7051|2015-10-13/ev_revenues|0.6597|2015-10-20/ev_revenues|0.7297|2015-10-27/ev_revenues|0.7666|2015-11-03/ev_revenues|1.0495|2015-11-10/ev_revenues|0.9855|2015-11-17/ev_revenues|0.9953|2015-11-24/ev_revenues|1.047|2015-10-06/ev_free_cash_flow|12.1349|2015-10-13/ev_free_cash_flow|11.3522|2015-10-20/ev_free_cash_flow|12.558|2015-10-27/ev_free_cash_flow|13.1926|2015-11-03/ev_free_cash_flow|18.0602|2015-11-10/ev_free_cash_flow|16.959|2015-11-17/ev_free_cash_flow|17.1284|2015-11-24/ev_free_cash_flow|18.0179|2015-10-06/ps_ratio|0.7815|2015-10-13/ps_ratio|0.7407|2015-10-20/ps_ratio|0.8035|2015-10-27/ps_ratio|0.8366|2015-11-03/ps_ratio|1.089|2015-11-10/ps_ratio|1.0317|2015-11-17/ps_ratio|1.0405|2015-11-24/ps_ratio|1.0868|2015-10-06/pe_ratio|53.2975|2015-10-13/pe_ratio|50.5161|2015-10-20/pe_ratio|54.8009|2015-10-27/pe_ratio|57.0561|2015-11-03/pe_ratio|74.2706|2015-11-10/pe_ratio|70.3617|2015-11-17/pe_ratio|70.963|2015-11-24/pe_ratio|74.1203|2015-10-06/price_to_book_value|1.3639|2015-10-13/price_to_book_value|1.2927|2015-10-20/price_to_book_value|1.4024|2015-10-27/price_to_book_value|1.4601|2015-11-03/price_to_book_value|1.9027|2015-11-10/price_to_book_value|1.8026|2015-11-17/price_to_book_value|1.818|2015-11-24/price_to_book_value|1.8989|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.1711|2015-10-30/percent_of_shares_outstanding|6.2332|2015-11-13/percent_of_shares_outstanding|4.9676|2015-11-30/percent_of_shares_outstanding|4.3447|2015-10-06/price|7.09|2015-10-13/price|6.72|2015-10-20/price|7.29|2015-10-27/price|7.59|2015-11-03/price|9.88|2015-11-10/price|9.36|2015-11-17/price|9.44|2015-11-24/price|9.86|2015-10-06/total_return_price|7.09|2015-10-13/total_return_price|6.72|2015-10-20/total_return_price|7.29|2015-10-27/total_return_price|7.59|2015-11-03/total_return_price|9.88|2015-11-10/total_return_price|9.36|2015-11-17/total_return_price|9.44|2015-11-24/total_return_price|9.86|2015-10-06/enterprise_value|232.201|2015-10-13/enterprise_value|217.2242|2015-10-20/enterprise_value|240.2966|2015-10-27/enterprise_value|252.44|2015-11-03/enterprise_value|345.5822|2015-11-10/enterprise_value|324.5101|2015-11-17/enterprise_value|327.752|2015-11-24/enterprise_value|344.7717
russ2000_2_0441|NPTN|201512|263.198|99.382|65.602|62.618|10.967|130.222|111.987|18.235||211.656|-298.473||1.2131|106.2982|20.8768|1.1405|1.2356|84.2686|2.1588||0.2087|0|-10.159|2.955|42.133|0.01||89.123|25.11|13.02|0.805|0.399|-0.073|11.21|11.21|399.4782|9.93|2016-01-05/ev_revenues|1.0364|2016-01-12/ev_revenues|0.8649|2016-01-19/ev_revenues|0.8082|2016-01-26/ev_revenues|0.8504|2016-02-02/ev_revenues|0.8879|2016-02-09/ev_revenues|0.9325|2016-02-16/ev_revenues|1.0436|2016-02-23/ev_revenues|1.0943|2016-01-05/ev_free_cash_flow|37.8223|2016-01-12/ev_free_cash_flow|31.5649|2016-01-19/ev_free_cash_flow|29.4938|2016-01-26/ev_free_cash_flow|31.0361|2016-02-02/ev_free_cash_flow|32.4021|2016-02-09/ev_free_cash_flow|34.0326|2016-02-16/ev_free_cash_flow|38.0867|2016-02-23/ev_free_cash_flow|39.9375|2016-01-05/ps_ratio|1.1312|2016-01-12/ps_ratio|0.9695|2016-01-19/ps_ratio|0.9159|2016-01-26/ps_ratio|0.9558|2016-02-02/ps_ratio|0.9911|2016-02-09/ps_ratio|1.0333|2016-02-16/ps_ratio|1.1381|2016-02-23/ps_ratio|1.1859|2016-01-05/pe_ratio|106.7432|2016-01-12/pe_ratio|91.4788|2016-01-19/pe_ratio|86.4265|2016-01-26/pe_ratio|90.1889|2016-02-02/pe_ratio|93.5212|2016-02-09/pe_ratio|97.4986|2016-02-16/pe_ratio|107.3882|2016-02-23/pe_ratio|111.903|2016-01-05/price_to_book_value|1.9229|2016-01-12/price_to_book_value|1.6479|2016-01-19/price_to_book_value|1.5569|2016-01-26/price_to_book_value|1.6247|2016-02-02/price_to_book_value|1.6847|2016-02-09/price_to_book_value|1.7564|2016-02-16/price_to_book_value|1.9345|2016-02-23/price_to_book_value|2.0158|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.6878|2016-01-29/percent_of_shares_outstanding|2.8265|2016-02-12/percent_of_shares_outstanding|3.1607|2016-02-29/percent_of_shares_outstanding|2.9613|2016-01-05/price|9.93|2016-01-12/price|8.51|2016-01-19/price|8.04|2016-01-26/price|8.39|2016-02-02/price|8.7|2016-02-09/price|9.07|2016-02-16/price|9.99|2016-02-23/price|10.41|2016-01-05/total_return_price|9.93|2016-01-12/total_return_price|8.51|2016-01-19/total_return_price|8.04|2016-01-26/total_return_price|8.39|2016-02-02/total_return_price|8.7|2016-02-09/total_return_price|9.07|2016-02-16/total_return_price|9.99|2016-02-23/total_return_price|10.41|2016-01-05/enterprise_value|351.785|2016-01-12/enterprise_value|293.5849|2016-01-19/enterprise_value|274.3214|2016-01-26/enterprise_value|288.6665|2016-02-02/enterprise_value|301.3722|2016-02-09/enterprise_value|316.537|2016-02-16/enterprise_value|354.2441|2016-02-23/enterprise_value|371.4583
russ2000_2_0441|NPTN|201603|268.496|101.103|62.525|66.078|9.814|129.196|109.925|19.271||220.087|-296.163||1.5119|89.1619|55.1781|1.5005|1.5755|148.6665|2.6856||0.2035|0|-7.8593|4.4893|43.648|0.05||99.145|31.122|13.015|3.351|2.31|-0.047|13.83|13.83|513.2111|14.41|2016-04-05/ev_revenues|1.51|2016-04-12/ev_revenues|1.3462|2016-04-19/ev_revenues|1.2593|2016-04-26/ev_revenues|1.382|2016-05-03/ev_revenues|1.2182|2016-05-10/ev_revenues|1.0836|2016-05-17/ev_revenues|0.9849|2016-05-24/ev_revenues|0.9558|2016-05-31/ev_revenues|0.8885|2016-04-05/ev_free_cash_flow|118.5732|2016-04-12/ev_free_cash_flow|105.7038|2016-04-19/ev_free_cash_flow|98.8859|2016-04-26/ev_free_cash_flow|108.5218|2016-05-03/ev_free_cash_flow|95.6603|2016-05-10/ev_free_cash_flow|85.0841|2016-05-17/ev_free_cash_flow|77.3344|2016-05-24/ev_free_cash_flow|75.055|2016-05-31/ev_free_cash_flow|69.7669|2016-04-05/ps_ratio|1.667|2016-04-12/ps_ratio|1.5028|2016-04-19/ps_ratio|1.416|2016-04-26/ps_ratio|1.5386|2016-05-03/ps_ratio|1.3709|2016-05-10/ps_ratio|1.2367|2016-05-17/ps_ratio|1.1383|2016-05-24/ps_ratio|1.1094|2016-05-31/ps_ratio|1.0423|2016-04-05/pe_ratio|102.9286|2016-04-12/pe_ratio|92.7857|2016-04-19/pe_ratio|87.4286|2016-04-26/pe_ratio|95|2016-05-03/pe_ratio|84.6429|2016-05-10/pe_ratio|76.3571|2016-05-17/pe_ratio|70.2857|2016-05-24/pe_ratio|68.5|2016-05-31/pe_ratio|64.3571|2016-04-05/price_to_book_value|2.7067|2016-04-12/price_to_book_value|2.4407|2016-04-19/price_to_book_value|2.2998|2016-04-26/price_to_book_value|2.4989|2016-05-03/price_to_book_value|2.2331|2016-05-10/price_to_book_value|2.0145|2016-05-17/price_to_book_value|1.8543|2016-05-24/price_to_book_value|1.8072|2016-05-31/price_to_book_value|1.6979|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.282|2016-04-29/percent_of_shares_outstanding|5.0244|2016-05-13/percent_of_shares_outstanding|4.4798|2016-05-31/percent_of_shares_outstanding|4.966|2016-04-05/price|14.41|2016-04-12/price|12.99|2016-04-19/price|12.24|2016-04-26/price|13.3|2016-05-03/price|11.85|2016-05-10/price|10.69|2016-05-17/price|9.84|2016-05-24/price|9.59|2016-05-31/price|9.01|2016-04-05/total_return_price|14.41|2016-04-12/total_return_price|12.99|2016-04-19/total_return_price|12.24|2016-04-26/total_return_price|13.3|2016-05-03/total_return_price|11.85|2016-05-10/total_return_price|10.69|2016-05-17/total_return_price|9.84|2016-05-24/total_return_price|9.59|2016-05-31/total_return_price|9.01|2016-04-05/enterprise_value|539.3894|2016-04-12/enterprise_value|480.8464|2016-04-19/enterprise_value|449.8322|2016-04-26/enterprise_value|493.6656|2016-05-03/enterprise_value|435.1588|2016-05-10/enterprise_value|387.0478|2016-05-17/enterprise_value|351.794|2016-05-24/enterprise_value|341.4252|2016-05-31/enterprise_value|317.3698
russ2000_2_0441|NPTN|201606|275.267|110.903|61.515|76.625|8.643|139.933|119.333|20.6||225.49|-293.487||0.9024|49.1539|70.861|0.9097|1.0562|65.2143|1.7205||0.2014|0|1.2015|6.6593|44.32|0.06||99.129|27.529|11.648|3.302|2.676|-0.022|9.13|9.13|322.3468|9.1|2016-07-05/ev_revenues|0.8477|2016-07-12/ev_revenues|0.9648|2016-07-19/ev_revenues|1.074|2016-07-26/ev_revenues|1.3295|2016-08-02/ev_revenues|1.2066|2016-08-09/ev_revenues|1.3599|2016-08-16/ev_revenues|1.4952|2016-08-23/ev_revenues|1.5143|2016-08-30/ev_revenues|1.5425|2016-07-05/ev_free_cash_flow|37.4553|2016-07-12/ev_free_cash_flow|42.6271|2016-07-19/ev_free_cash_flow|47.4509|2016-07-26/ev_free_cash_flow|58.7395|2016-08-02/ev_free_cash_flow|53.3103|2016-08-09/ev_free_cash_flow|60.0836|2016-08-16/ev_free_cash_flow|66.06|2016-08-23/ev_free_cash_flow|66.9067|2016-08-30/ev_free_cash_flow|68.1518|2016-07-05/ps_ratio|1.0568|2016-07-12/ps_ratio|1.1776|2016-07-19/ps_ratio|1.2902|2016-07-26/ps_ratio|1.5538|2016-08-02/ps_ratio|1.4249|2016-08-09/ps_ratio|1.5829|2016-08-16/ps_ratio|1.7222|2016-08-23/ps_ratio|1.742|2016-08-30/ps_ratio|1.771|2016-07-05/pe_ratio|60.6667|2016-07-12/pe_ratio|67.6|2016-07-19/pe_ratio|74.0667|2016-07-26/pe_ratio|89.2|2016-08-02/pe_ratio|81.8|2016-08-09/pe_ratio|90.8667|2016-08-16/pe_ratio|98.8667|2016-08-23/pe_ratio|100|2016-08-30/pe_ratio|101.6667|2016-07-05/price_to_book_value|1.685|2016-07-12/price_to_book_value|1.8776|2016-07-19/price_to_book_value|2.0572|2016-07-26/price_to_book_value|2.4775|2016-08-02/price_to_book_value|2.2754|2016-08-09/price_to_book_value|2.5276|2016-08-16/price_to_book_value|2.7501|2016-08-23/price_to_book_value|2.7816|2016-08-30/price_to_book_value|2.828|2016-07-05/peg_ratio|0.244|2016-07-12/peg_ratio|0.2719|2016-07-19/peg_ratio|0.2979|2016-07-26/peg_ratio|0.3588|2016-08-02/peg_ratio|0.329|2016-08-09/peg_ratio|0.3655|2016-08-16/peg_ratio|0.3977|2016-08-23/peg_ratio|0.4022|2016-08-30/peg_ratio|0.4089|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.5513|2016-07-29/percent_of_shares_outstanding|7.204|2016-08-15/percent_of_shares_outstanding|6.2885|2016-08-31/percent_of_shares_outstanding|5.4158|2016-07-05/price|9.1|2016-07-12/price|10.14|2016-07-19/price|11.11|2016-07-26/price|13.38|2016-08-02/price|12.27|2016-08-09/price|13.63|2016-08-16/price|14.83|2016-08-23/price|15|2016-08-30/price|15.25|2016-07-05/total_return_price|9.1|2016-07-12/total_return_price|10.14|2016-07-19/total_return_price|11.11|2016-07-26/total_return_price|13.38|2016-08-02/total_return_price|12.27|2016-08-09/total_return_price|13.63|2016-08-16/total_return_price|14.83|2016-08-23/total_return_price|15|2016-08-30/total_return_price|15.25|2016-07-05/enterprise_value|314.4743|2016-07-12/enterprise_value|357.8974|2016-07-19/enterprise_value|398.3978|2016-07-26/enterprise_value|493.1771|2016-08-02/enterprise_value|447.5933|2016-08-09/enterprise_value|504.4618|2016-08-16/enterprise_value|554.6399|2016-08-23/enterprise_value|561.7485|2016-08-30/enterprise_value|572.2023
russ2000_2_0441|NPTN|201609|273.736|100.095|60.219|95.846|7.332|158.101|136.941|21.16||226.485|-300.674||1.7341|-352.8658|76.6184|1.6534|1.8825|113|3.006|0.4347|0.1966|0|0.0357|4.6675|42.038|-0.17||103.312|27.449|15.758|-6.383|-7.187|-0.008|16.95|16.95|612.3448|16.04|2016-10-04/ev_revenues|1.595|2016-10-11/ev_revenues|1.5116|2016-10-18/ev_revenues|1.4856|2016-10-25/ev_revenues|1.5018|2016-11-01/ev_revenues|1.3971|2016-11-08/ev_revenues|1.187|2016-11-15/ev_revenues|1.1945|2016-11-22/ev_revenues|1.3029|2016-11-29/ev_revenues|1.3299|2016-10-04/ev_free_cash_flow|-155.5979|2016-10-11/ev_free_cash_flow|-147.4624|2016-10-18/ev_free_cash_flow|-144.9267|2016-10-25/ev_free_cash_flow|-146.5115|2016-11-01/ev_free_cash_flow|-136.2949|2016-11-08/ev_free_cash_flow|-115.7934|2016-11-15/ev_free_cash_flow|-116.5331|2016-11-22/ev_free_cash_flow|-127.1009|2016-11-29/ev_free_cash_flow|-129.7429|2016-10-03/ps_ratio|1.7755|2016-10-10/ps_ratio|1.7469|2016-10-17/ps_ratio|1.6357|2016-10-24/ps_ratio|1.7028|2016-10-31/ps_ratio|1.542|2016-11-07/ps_ratio|1.2821|2016-11-14/ps_ratio|1.3394|2016-11-21/ps_ratio|1.4308|2016-11-28/ps_ratio|1.4925|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-03/price_to_book_value|3.0118|2016-10-10/price_to_book_value|2.9632|2016-10-17/price_to_book_value|2.7745|2016-10-24/price_to_book_value|2.8884|2016-10-31/price_to_book_value|2.6162|2016-11-07/price_to_book_value|2.1752|2016-11-14/price_to_book_value|2.2724|2016-11-21/price_to_book_value|2.4275|2016-11-28/price_to_book_value|2.5321|2016-10-03/peg_ratio||2016-10-10/peg_ratio||2016-10-17/peg_ratio||2016-10-24/peg_ratio||2016-10-31/peg_ratio||2016-11-07/peg_ratio||2016-11-14/peg_ratio||2016-11-21/peg_ratio||2016-11-28/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.4287|2016-10-31/percent_of_shares_outstanding|4.191|2016-11-15/percent_of_shares_outstanding|3.5363|2016-11-30/percent_of_shares_outstanding|5.0506|2016-10-04/price|16.04|2016-10-11/price|15.27|2016-10-18/price|15.03|2016-10-25/price|15.18|2016-11-01/price|14.21|2016-11-08/price|12.27|2016-11-15/price|12.34|2016-11-22/price|13.34|2016-11-29/price|13.59|2016-10-04/total_return_price|16.04|2016-10-11/total_return_price|15.27|2016-10-18/total_return_price|15.03|2016-10-25/total_return_price|15.18|2016-11-01/total_return_price|14.21|2016-11-08/total_return_price|12.27|2016-11-15/total_return_price|12.34|2016-11-22/total_return_price|13.34|2016-11-29/total_return_price|13.59|2016-10-03/enterprise_value|626.5548|2016-10-10/enterprise_value|615.5529|2016-10-17/enterprise_value|572.8148|2016-10-24/enterprise_value|598.6269|2016-10-31/enterprise_value|536.973|2016-11-07/enterprise_value|437.0884|2016-11-14/enterprise_value|459.0968|2016-11-21/enterprise_value|494.2258|2016-11-28/enterprise_value|517.9272
russ2000_2_0441|NPTN|201612|270.796|101.515|48.237|106.867|6.677|165.482|146.328|19.154||225.405|-298.678||1.0667|-1948.0149|-104.0631|1.0216|1.2292||2.0855||0.1826|0|0.2363|7.5976|42.425|0.04||109.837|31.033|12.583|3.122|1.996|-0.022|11.16|11.16|416.7728|10.89|2017-01-03/ev_revenues|0.9789|2017-01-10/ev_revenues|1.011|2017-01-17/ev_revenues|0.9634|2017-01-24/ev_revenues|1.0099|2017-01-31/ev_revenues|0.9851|2017-02-07/ev_revenues|0.983|2017-02-14/ev_revenues|1.0988|2017-02-21/ev_revenues|1.1236|2017-02-28/ev_revenues|0.9053|2017-01-03/ev_free_cash_flow|187.9352|2017-01-10/ev_free_cash_flow|194.0869|2017-01-17/ev_free_cash_flow|184.9586|2017-01-24/ev_free_cash_flow|193.8884|2017-01-31/ev_free_cash_flow|189.1259|2017-02-07/ev_free_cash_flow|188.729|2017-02-14/ev_free_cash_flow|210.9544|2017-02-21/ev_free_cash_flow|215.717|2017-02-28/ev_free_cash_flow|173.7976|2017-01-03/ps_ratio|1.141|2017-01-10/ps_ratio|1.1735|2017-01-17/ps_ratio|1.1253|2017-01-24/ps_ratio|1.1725|2017-01-31/ps_ratio|1.1473|2017-02-07/ps_ratio|1.1452|2017-02-14/ps_ratio|1.2626|2017-02-21/ps_ratio|1.2877|2017-02-28/ps_ratio|1.0635|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0546|2017-01-10/price_to_book_value|2.113|2017-01-17/price_to_book_value|2.0263|2017-01-24/price_to_book_value|2.1112|2017-01-31/price_to_book_value|2.0659|2017-02-07/price_to_book_value|2.0621|2017-02-14/price_to_book_value|2.2734|2017-02-21/price_to_book_value|2.3187|2017-02-28/price_to_book_value|1.9201|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.8034|2017-01-31/percent_of_shares_outstanding|9.5782|2017-02-15/percent_of_shares_outstanding|10.6449|2017-02-28/percent_of_shares_outstanding|12.5421|2017-01-03/price|10.89|2017-01-10/price|11.2|2017-01-17/price|10.74|2017-01-24/price|11.19|2017-01-31/price|10.95|2017-02-07/price|10.93|2017-02-14/price|12.05|2017-02-21/price|12.29|2017-02-28/price|10.15|2017-01-03/total_return_price|10.89|2017-01-10/total_return_price|11.2|2017-01-17/total_return_price|10.74|2017-01-24/total_return_price|11.19|2017-01-31/total_return_price|10.95|2017-02-07/total_return_price|10.93|2017-02-14/total_return_price|12.05|2017-02-21/total_return_price|12.29|2017-02-28/total_return_price|10.15|2017-01-03/enterprise_value|402.7451|2017-01-10/enterprise_value|415.9282|2017-01-17/enterprise_value|396.3662|2017-01-24/enterprise_value|415.5029|2017-01-31/enterprise_value|405.2967|2017-02-07/enterprise_value|404.4462|2017-02-14/enterprise_value|452.0753|2017-02-21/enterprise_value|462.2815|2017-02-28/enterprise_value|372.4482
russ2000_2_0441|NPTN|201703|258.293|87.746|69.159|122.208|6.319|174|155.136|18.864||219.269|-310.2||0.8296|-24.0387|159.272|0.858|0.987||1.782||0.186|0|0.25|12.5554|42.615|-0.27||71.688|18.503|16.358|-11.689|-11.522|-0.064|9.42|9.42|341.3199|8.6|2017-04-04/ev_revenues|0.8332|2017-04-11/ev_revenues|0.7912|2017-04-18/ev_revenues|0.7678|2017-04-25/ev_revenues|0.7723|2017-05-02/ev_revenues|0.7483|2017-05-09/ev_revenues|0.8414|2017-05-16/ev_revenues|0.911|2017-05-23/ev_revenues|0.8953|2017-05-30/ev_revenues|0.8784|2017-04-04/ev_free_cash_flow|-9.2178|2017-04-11/ev_free_cash_flow|-8.7523|2017-04-18/ev_free_cash_flow|-8.4941|2017-04-25/ev_free_cash_flow|-8.5433|2017-05-02/ev_free_cash_flow|-8.278|2017-05-09/ev_free_cash_flow|-9.3082|2017-05-16/ev_free_cash_flow|-10.0777|2017-05-23/ev_free_cash_flow|-9.9039|2017-05-30/ev_free_cash_flow|-9.7178|2017-04-04/ps_ratio|0.9597|2017-04-11/ps_ratio|0.9173|2017-04-18/ps_ratio|0.8939|2017-04-25/ps_ratio|0.8984|2017-05-02/ps_ratio|0.866|2017-05-09/ps_ratio|0.9586|2017-05-16/ps_ratio|1.0278|2017-05-23/ps_ratio|1.0122|2017-05-30/ps_ratio|0.9954|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6733|2017-04-11/price_to_book_value|1.5997|2017-04-18/price_to_book_value|1.5588|2017-04-25/price_to_book_value|1.5666|2017-05-02/price_to_book_value|1.5246|2017-05-09/price_to_book_value|1.6876|2017-05-16/price_to_book_value|1.8095|2017-05-23/price_to_book_value|1.782|2017-05-30/price_to_book_value|1.7525|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.4011|2017-04-28/percent_of_shares_outstanding|13.6866|2017-05-15/percent_of_shares_outstanding|14.8047|2017-05-31/percent_of_shares_outstanding|16.8247|2017-04-04/price|8.6|2017-04-11/price|8.22|2017-04-18/price|8.01|2017-04-25/price|8.05|2017-05-02/price|7.76|2017-05-09/price|8.59|2017-05-16/price|9.21|2017-05-23/price|9.07|2017-05-30/price|8.92|2017-04-04/total_return_price|8.6|2017-04-11/total_return_price|8.22|2017-04-18/total_return_price|8.01|2017-04-25/total_return_price|8.05|2017-05-02/total_return_price|7.76|2017-05-09/total_return_price|8.59|2017-05-16/total_return_price|9.21|2017-05-23/total_return_price|9.07|2017-05-30/total_return_price|8.92|2017-04-04/enterprise_value|319.9394|2017-04-11/enterprise_value|303.783|2017-04-18/enterprise_value|294.8221|2017-04-25/enterprise_value|296.5289|2017-05-02/enterprise_value|287.322|2017-05-09/enterprise_value|323.0776|2017-05-16/enterprise_value|349.7866|2017-05-23/enterprise_value|343.7555|2017-05-30/enterprise_value|337.2937
russ2000_2_0441|NPTN|201706|253.625|75.716|81.328|125.102|6.013|175.555|150.778|24.777||215.621|-319.541||0.7943|-11.5547|-8.7869|0.7696|0.9117||1.6051||0.1874|0|0.3432|19.5869|43.219|-0.22||73.214|16.777|11.639|-9.792|-9.341|-0.08|8.17|8.17|304.9844|7.68|2017-07-05/ev_revenues|0.8359|2017-07-12/ev_revenues|0.9089|2017-07-19/ev_revenues|0.9101|2017-07-26/ev_revenues|0.9321|2017-08-02/ev_revenues|0.835|2017-08-09/ev_revenues|0.6741|2017-08-16/ev_revenues|0.6083|2017-08-23/ev_revenues|0.6449|2017-08-30/ev_revenues|0.6315|2017-07-05/ev_free_cash_flow|-5.2023|2017-07-12/ev_free_cash_flow|-5.6566|2017-07-19/ev_free_cash_flow|-5.6642|2017-07-26/ev_free_cash_flow|-5.8005|2017-08-02/ev_free_cash_flow|-5.1966|2017-08-09/ev_free_cash_flow|-4.1953|2017-08-16/ev_free_cash_flow|-3.7858|2017-08-23/ev_free_cash_flow|-4.0133|2017-08-30/ev_free_cash_flow|-3.9299|2017-07-05/ps_ratio|0.9132|2017-07-12/ps_ratio|0.9845|2017-07-19/ps_ratio|0.9857|2017-07-26/ps_ratio|1.0071|2017-08-02/ps_ratio|0.9108|2017-08-09/ps_ratio|0.7539|2017-08-16/ps_ratio|0.6897|2017-08-23/ps_ratio|0.7253|2017-08-30/ps_ratio|0.7122|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.5518|2017-07-12/price_to_book_value|1.673|2017-07-19/price_to_book_value|1.6751|2017-07-26/price_to_book_value|1.7114|2017-08-02/price_to_book_value|1.5503|2017-08-09/price_to_book_value|1.2831|2017-08-16/price_to_book_value|1.1738|2017-08-23/price_to_book_value|1.2346|2017-08-30/price_to_book_value|1.2123|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|22.8835|2017-07-31/percent_of_shares_outstanding|21.8042|2017-08-15/percent_of_shares_outstanding|20.1815|2017-08-31/percent_of_shares_outstanding|22.0765|2017-07-05/price|7.68|2017-07-12/price|8.28|2017-07-19/price|8.29|2017-07-26/price|8.47|2017-08-02/price|7.66|2017-08-09/price|6.34|2017-08-16/price|5.8|2017-08-23/price|6.1|2017-08-30/price|5.99|2017-07-05/total_return_price|7.68|2017-07-12/total_return_price|8.28|2017-07-19/total_return_price|8.29|2017-07-26/total_return_price|8.47|2017-08-02/total_return_price|7.66|2017-08-09/total_return_price|6.34|2017-08-16/total_return_price|5.8|2017-08-23/total_return_price|6.1|2017-08-30/total_return_price|5.99|2017-07-05/enterprise_value|299.3032|2017-07-12/enterprise_value|325.444|2017-07-19/enterprise_value|325.8797|2017-07-26/enterprise_value|333.722|2017-08-02/enterprise_value|298.9742|2017-08-09/enterprise_value|241.371|2017-08-16/enterprise_value|217.806|2017-08-23/enterprise_value|230.8977|2017-08-30/enterprise_value|226.0974
russ2000_2_0441|NPTN|201709|258.106|70.809|82.809|127.316|5.709|195.872|139.884|55.988||202.117|-337.728||0.6168|-6.4696|-3.8389|0.6023|0.698||1.188||0.3285|0|-1.6134|21.0803|43.79|-0.42||71.121|10.513|11.708|-19.382|-18.187|-0.458|5.87|5.87|220.8608|5.86|2017-10-04/ev_revenues|0.7761|2017-10-11/ev_revenues|0.6346|2017-10-18/ev_revenues|0.64|2017-10-25/ev_revenues|0.8623|2017-11-01/ev_revenues|0.6904|2017-11-08/ev_revenues|0.8671|2017-11-15/ev_revenues|0.8388|2017-11-22/ev_revenues|0.9669|2017-11-29/ev_revenues|0.9143|2017-10-04/ev_free_cash_flow|-3.2723|2017-10-11/ev_free_cash_flow|-2.6757|2017-10-18/ev_free_cash_flow|-2.6985|2017-10-25/ev_free_cash_flow|-3.6359|2017-11-01/ev_free_cash_flow|-2.9111|2017-11-08/ev_free_cash_flow|-3.656|2017-11-15/ev_free_cash_flow|-3.5366|2017-11-22/ev_free_cash_flow|-4.0768|2017-11-29/ev_free_cash_flow|-3.855|2017-10-04/ps_ratio|0.7735|2017-10-11/ps_ratio|0.6349|2017-10-18/ps_ratio|0.6402|2017-10-25/ps_ratio|0.858|2017-11-01/ps_ratio|0.689|2017-11-08/ps_ratio|0.8619|2017-11-15/ps_ratio|0.8342|2017-11-22/ps_ratio|0.9596|2017-11-29/ps_ratio|0.9081|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2731|2017-10-11/price_to_book_value|1.045|2017-10-18/price_to_book_value|1.0536|2017-10-25/price_to_book_value|1.4121|2017-11-01/price_to_book_value|1.135|2017-11-08/price_to_book_value|1.4198|2017-11-15/price_to_book_value|1.3741|2017-11-22/price_to_book_value|1.5807|2017-11-29/price_to_book_value|1.4959|2017-10-04/peg_ratio|-0.0041|2017-10-11/peg_ratio|-0.0034|2017-10-18/peg_ratio|-0.0034|2017-10-25/peg_ratio|-0.0046|2017-11-01/peg_ratio|-0.0037|2017-11-08/peg_ratio|-0.0046|2017-11-15/peg_ratio|-0.0044|2017-11-22/peg_ratio|-0.0051|2017-11-29/peg_ratio|-0.0048|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.984|2017-10-31/percent_of_shares_outstanding|24.7052|2017-11-15/percent_of_shares_outstanding|24.125|2017-11-30/percent_of_shares_outstanding|19.6112|2017-10-04/price|5.86|2017-10-11/price|4.81|2017-10-18/price|4.85|2017-10-25/price|6.5|2017-11-01/price|5.22|2017-11-08/price|6.53|2017-11-15/price|6.32|2017-11-22/price|7.27|2017-11-29/price|6.88|2017-10-04/total_return_price|5.86|2017-10-11/total_return_price|4.81|2017-10-18/total_return_price|4.85|2017-10-25/total_return_price|6.5|2017-11-01/total_return_price|5.22|2017-11-08/total_return_price|6.53|2017-11-15/total_return_price|6.32|2017-11-22/total_return_price|7.27|2017-11-29/total_return_price|6.88|2017-10-04/enterprise_value|252.8967|2017-10-11/enterprise_value|206.7923|2017-10-18/enterprise_value|208.5486|2017-10-25/enterprise_value|280.9985|2017-11-01/enterprise_value|224.9845|2017-11-08/enterprise_value|282.5528|2017-11-15/enterprise_value|273.3243|2017-11-22/enterprise_value|315.0723|2017-11-29/enterprise_value|297.9337
russ2000_2_0441|NPTN|201712|264.64|91.217|67.301|127.565|5.409|208.502|153.871|54.631||194.451|-352.011||0.8968|-5.2859|-3.7811|0.6996|0.891||1.4676|-0.0047|0.4226|0|-2.5468|17.5208|44.088|-0.32||76.871|15.686|12.508|-11.561|-14.283|-0.562|6.75|6.75|292.2208|7.16|2018-01-03/ev_revenues|1.0501|2018-01-10/ev_revenues|0.9368|2018-01-17/ev_revenues|0.9489|2018-01-24/ev_revenues|0.9368|2018-01-31/ev_revenues|0.8161|2018-02-07/ev_revenues|0.7919|2018-02-14/ev_revenues|0.8508|2018-02-21/ev_revenues|0.8795|2018-02-28/ev_revenues|0.8867|2018-01-03/ev_free_cash_flow|-3.836|2018-01-10/ev_free_cash_flow|-3.4224|2018-01-17/ev_free_cash_flow|-3.4665|2018-01-24/ev_free_cash_flow|-3.4224|2018-01-31/ev_free_cash_flow|-2.9812|2018-02-07/ev_free_cash_flow|-2.8929|2018-02-14/ev_free_cash_flow|-3.108|2018-02-21/ev_free_cash_flow|-3.2128|2018-02-28/ev_free_cash_flow|-3.2394|2018-01-03/ps_ratio|1.0616|2018-01-10/ps_ratio|0.9504|2018-01-17/ps_ratio|0.9623|2018-01-24/ps_ratio|0.9504|2018-01-31/ps_ratio|0.8318|2018-02-07/ps_ratio|0.8081|2018-02-14/ps_ratio|0.8659|2018-02-21/ps_ratio|0.8941|2018-02-28/ps_ratio|0.9|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.6282|2018-01-10/price_to_book_value|1.4577|2018-01-17/price_to_book_value|1.4759|2018-01-24/price_to_book_value|1.4577|2018-01-31/price_to_book_value|1.2757|2018-02-07/price_to_book_value|1.2394|2018-02-14/price_to_book_value|1.328|2018-02-21/price_to_book_value|1.3712|2018-02-28/price_to_book_value|1.3822|2018-01-03/peg_ratio|-0.001|2018-01-10/peg_ratio|-0.0009|2018-01-17/peg_ratio|-0.0009|2018-01-24/peg_ratio|-0.0009|2018-01-31/peg_ratio|-0.0008|2018-02-07/peg_ratio|-0.0007|2018-02-14/peg_ratio|-0.0008|2018-02-21/peg_ratio|-0.0008|2018-02-28/peg_ratio|-0.0008|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.3523|2018-01-31/percent_of_shares_outstanding|18.6343|2018-02-15/percent_of_shares_outstanding|18.7669|2018-02-28/percent_of_shares_outstanding|17.5688|2018-01-03/price|7.16|2018-01-10/price|6.41|2018-01-17/price|6.49|2018-01-24/price|6.41|2018-01-31/price|5.61|2018-02-07/price|5.45|2018-02-14/price|5.84|2018-02-21/price|6.03|2018-02-28/price|6.07|2018-01-03/total_return_price|7.16|2018-01-10/total_return_price|6.41|2018-01-17/total_return_price|6.49|2018-01-24/total_return_price|6.41|2018-01-31/total_return_price|5.61|2018-02-07/total_return_price|5.45|2018-02-14/total_return_price|5.84|2018-02-21/total_return_price|6.03|2018-02-28/total_return_price|6.07|2018-01-03/enterprise_value|307.559|2018-01-10/enterprise_value|274.3948|2018-01-17/enterprise_value|277.9323|2018-01-24/enterprise_value|274.3948|2018-01-31/enterprise_value|239.0196|2018-02-07/enterprise_value|231.9446|2018-02-14/enterprise_value|249.19|2018-02-21/enterprise_value|257.5916|2018-02-28/enterprise_value|259.7209
russ2000_2_0441|NPTN|201803|256.39|84.218|68.971|125.311|5.132|206.401|144.741|61.66||183.72|-372.081||0.8777|-5.0798|-3.2062|0.782|0.8911||1.3685|-0.0008|0.4667|0|-2.8995|19.6626|44.259|-0.41||68.586|9.182|11.774|-17.608|-18.246|-0.615|6.01|6.01|257.0642|6.45|2018-04-04/ev_revenues|0.9916|2018-04-11/ev_revenues|1.0529|2018-04-18/ev_revenues|0.9886|2018-04-25/ev_revenues|0.8755|2018-05-02/ev_revenues|0.8771|2018-05-09/ev_revenues|0.8894|2018-05-16/ev_revenues|0.9986|2018-05-23/ev_revenues|1.0355|2018-05-30/ev_revenues|0.9986|2018-04-04/ev_free_cash_flow|-5.1676|2018-04-11/ev_free_cash_flow|-5.487|2018-04-18/ev_free_cash_flow|-5.1523|2018-04-25/ev_free_cash_flow|-4.5625|2018-05-02/ev_free_cash_flow|-4.5709|2018-05-09/ev_free_cash_flow|-4.635|2018-05-16/ev_free_cash_flow|-5.204|2018-05-23/ev_free_cash_flow|-5.3963|2018-05-30/ev_free_cash_flow|-5.204|2018-04-04/ps_ratio|0.9757|2018-04-11/ps_ratio|1.0363|2018-04-18/ps_ratio|0.9727|2018-04-25/ps_ratio|0.8608|2018-05-02/ps_ratio|0.8577|2018-05-09/ps_ratio|0.8698|2018-05-16/ps_ratio|0.9773|2018-05-23/ps_ratio|1.0136|2018-05-30/ps_ratio|0.9773|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.5558|2018-04-11/price_to_book_value|1.6525|2018-04-18/price_to_book_value|1.5511|2018-04-25/price_to_book_value|1.3726|2018-05-02/price_to_book_value|1.3752|2018-05-09/price_to_book_value|1.3946|2018-05-16/price_to_book_value|1.5668|2018-05-23/price_to_book_value|1.625|2018-05-30/price_to_book_value|1.5668|2018-04-04/peg_ratio|-0.0155|2018-04-11/peg_ratio|-0.0165|2018-04-18/peg_ratio|-0.0155|2018-04-25/peg_ratio|-0.0137|2018-05-02/peg_ratio|-0.0137|2018-05-09/peg_ratio|-0.0139|2018-05-16/peg_ratio|-0.0156|2018-05-23/peg_ratio|-0.0161|2018-05-30/peg_ratio|-0.0156|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|21.3229|2018-04-30/percent_of_shares_outstanding|22.017|2018-05-15/percent_of_shares_outstanding|20.8673|2018-05-31/percent_of_shares_outstanding|18.3582|2018-04-04/price|6.45|2018-04-11/price|6.85|2018-04-18/price|6.43|2018-04-25/price|5.69|2018-05-02/price|5.67|2018-05-09/price|5.75|2018-05-16/price|6.46|2018-05-23/price|6.7|2018-05-30/price|6.46|2018-04-04/total_return_price|6.45|2018-04-11/total_return_price|6.85|2018-04-18/total_return_price|6.43|2018-04-25/total_return_price|5.69|2018-05-02/total_return_price|5.67|2018-05-09/total_return_price|5.75|2018-05-16/total_return_price|6.46|2018-05-23/total_return_price|6.7|2018-05-30/total_return_price|6.46|2018-04-04/enterprise_value|287.3523|2018-04-11/enterprise_value|305.1163|2018-04-18/enterprise_value|286.502|2018-04-25/enterprise_value|253.7055|2018-05-02/enterprise_value|254.1754|2018-05-09/enterprise_value|257.7401|2018-05-16/enterprise_value|289.3768|2018-05-23/enterprise_value|300.071|2018-05-30/enterprise_value|289.3768
russ2000_2_0441|NPTN|201806|236.125|60.784|60.947|115.71|4.772|190.348|130.17|60.178||169.458|-382.618||0.9094|-4.6843|-4.7392|0.7975|0.8895||1.4261|-0.0142|0.401|0|-1.9008|18.655|44.665|-0.24||81.102|15.472|11.158|-9.457|-10.537|-0.637|5.88|5.88|263.5327|6.31|2018-07-05/ev_revenues|0.976|2018-07-12/ev_revenues|1.0242|2018-07-19/ev_revenues|1.0016|2018-07-26/ev_revenues|1.0544|2018-08-02/ev_revenues|1.0011|2018-08-09/ev_revenues|1.3755|2018-08-16/ev_revenues|1.3496|2018-08-23/ev_revenues|1.4074|2018-08-30/ev_revenues|1.3648|2018-07-05/ev_free_cash_flow|-6.5625|2018-07-12/ev_free_cash_flow|-6.8871|2018-07-19/ev_free_cash_flow|-6.7349|2018-07-26/ev_free_cash_flow|-7.09|2018-08-02/ev_free_cash_flow|-6.7316|2018-08-09/ev_free_cash_flow|-9.249|2018-08-16/ev_free_cash_flow|-9.075|2018-08-23/ev_free_cash_flow|-9.4639|2018-08-30/ev_free_cash_flow|-9.1773|2018-07-05/ps_ratio|0.9369|2018-07-12/ps_ratio|0.9844|2018-07-19/ps_ratio|0.9622|2018-07-26/ps_ratio|1.0141|2018-08-02/ps_ratio|0.9533|2018-08-09/ps_ratio|1.3185|2018-08-16/ps_ratio|1.2933|2018-08-23/ps_ratio|1.3497|2018-08-30/ps_ratio|1.3081|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.6721|2018-07-12/price_to_book_value|1.7569|2018-07-19/price_to_book_value|1.7172|2018-07-26/price_to_book_value|1.8099|2018-08-02/price_to_book_value|1.7163|2018-08-09/price_to_book_value|2.374|2018-08-16/price_to_book_value|2.3285|2018-08-23/price_to_book_value|2.4301|2018-08-30/price_to_book_value|2.3552|2018-07-05/peg_ratio|-0.0366|2018-07-12/peg_ratio|-0.0384|2018-07-19/peg_ratio|-0.0375|2018-07-26/peg_ratio|-0.0396|2018-08-02/peg_ratio|-0.0372|2018-08-09/peg_ratio|-0.0514|2018-08-16/peg_ratio|-0.0505|2018-08-23/peg_ratio|-0.0527|2018-08-30/peg_ratio|-0.051|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.056|2018-07-31/percent_of_shares_outstanding|15.962|2018-08-15/percent_of_shares_outstanding|14.3783|2018-08-31/percent_of_shares_outstanding|14.0738|2018-07-05/price|6.31|2018-07-12/price|6.63|2018-07-19/price|6.48|2018-07-26/price|6.83|2018-08-02/price|6.42|2018-08-09/price|8.88|2018-08-16/price|8.71|2018-08-23/price|9.09|2018-08-30/price|8.81|2018-07-05/total_return_price|6.31|2018-07-12/total_return_price|6.63|2018-07-19/total_return_price|6.48|2018-07-26/total_return_price|6.83|2018-08-02/total_return_price|6.42|2018-08-09/total_return_price|8.88|2018-08-16/total_return_price|8.71|2018-08-23/total_return_price|9.09|2018-08-30/total_return_price|8.81|2018-07-05/enterprise_value|290.5219|2018-07-12/enterprise_value|304.8918|2018-07-19/enterprise_value|298.1559|2018-07-26/enterprise_value|313.873|2018-08-02/enterprise_value|298.007|2018-08-09/enterprise_value|409.4512|2018-08-16/enterprise_value|401.7498|2018-08-23/enterprise_value|418.9647|2018-08-30/enterprise_value|406.28
russ2000_2_0441|NPTN|201809|220.33|59.54|57.124|104.965|4.435|171.636|107.892|63.744||161.174|-390.743||1.2872|-7.3786|-8.6554|1.1349|1.2324||2.2189|-0.0481|0.3523|0|-0.8298|14.0203|45.476|-0.18||81.748|18.933|12.943|-7.834|-8.125|-0.455|8.3|8.3|383.1758|8.15|2018-10-04/ev_revenues|1.2028|2018-10-11/ev_revenues|1.0542|2018-10-18/ev_revenues|1.2697|2018-10-25/ev_revenues|1.1924|2018-11-01/ev_revenues|1.3308|2018-11-08/ev_revenues|1.2816|2018-11-15/ev_revenues|1.2427|2018-11-23/ev_revenues|1.1591|2018-11-30/ev_revenues|1.1412|2018-10-04/ev_free_cash_flow|-128.5867|2018-10-11/ev_free_cash_flow|-112.6921|2018-10-18/ev_free_cash_flow|-135.7393|2018-10-25/ev_free_cash_flow|-127.4741|2018-11-01/ev_free_cash_flow|-142.2712|2018-11-08/ev_free_cash_flow|-137.0021|2018-11-15/ev_free_cash_flow|-132.8506|2018-11-23/ev_free_cash_flow|-123.909|2018-11-30/ev_free_cash_flow|-121.9929|2018-10-04/ps_ratio|1.1796|2018-10-11/ps_ratio|1.0348|2018-10-18/ps_ratio|1.2447|2018-10-25/ps_ratio|1.1694|2018-11-01/ps_ratio|1.2982|2018-11-08/ps_ratio|1.2505|2018-11-15/ps_ratio|1.2129|2018-11-23/ps_ratio|1.1318|2018-11-30/ps_ratio|1.1144|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.318|2018-10-11/price_to_book_value|2.0336|2018-10-18/price_to_book_value|2.446|2018-10-25/price_to_book_value|2.2981|2018-11-01/price_to_book_value|2.5628|2018-11-08/price_to_book_value|2.4685|2018-11-15/price_to_book_value|2.3943|2018-11-23/price_to_book_value|2.2343|2018-11-30/price_to_book_value|2.2|2018-10-04/peg_ratio|-0.2202|2018-10-11/peg_ratio|-0.1932|2018-10-18/peg_ratio|-0.2324|2018-10-25/peg_ratio|-0.2183|2018-11-01/peg_ratio|-0.2424|2018-11-02/peg_ratio|-0.2461|2018-11-09/peg_ratio|-0.2337|2018-11-16/peg_ratio|-0.231|2018-11-23/peg_ratio|-0.2113|2018-11-30/peg_ratio|-0.208|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.8953|2018-10-31/percent_of_shares_outstanding|12.8578|2018-11-15/percent_of_shares_outstanding|11.3682|2018-11-30/percent_of_shares_outstanding|10.9108|2018-10-04/price|8.15|2018-10-11/price|7.15|2018-10-18/price|8.6|2018-10-25/price|8.08|2018-11-01/price|8.97|2018-11-08/price|8.64|2018-11-15/price|8.38|2018-11-23/price|7.82|2018-11-30/price|7.7|2018-10-04/total_return_price|8.15|2018-10-11/total_return_price|7.15|2018-10-18/total_return_price|8.6|2018-10-25/total_return_price|8.08|2018-11-01/total_return_price|8.97|2018-11-08/total_return_price|8.64|2018-11-15/total_return_price|8.38|2018-11-23/total_return_price|7.82|2018-11-30/total_return_price|7.7|2018-10-04/enterprise_value|370.844|2018-10-11/enterprise_value|325.004|2018-10-18/enterprise_value|391.472|2018-10-25/enterprise_value|367.6352|2018-11-01/enterprise_value|410.3102|2018-11-08/enterprise_value|395.114|2018-11-15/enterprise_value|383.1411|2018-11-23/enterprise_value|357.3535|2018-11-30/enterprise_value|351.8276
russ2000_2_0441|NPTN|201812|233.205|65.666|52.159|100.09|4.133|180.336|116.383|63.953||160.24|-397.472||0.9485|-6.7147|-101.3953|0.8603|0.9277||1.8314|-0.1732|0.3629|0|0.5882|11.2947|46.164|-0.15||91.104|22.586|11.256|-7.409|-6.729|-0.389|6.41|6.41|292.424|6.7|2019-01-04/ev_revenues|0.9401|2019-01-11/ev_revenues|1.0091|2019-01-18/ev_revenues|0.9918|2019-01-25/ev_revenues|1.0249|2019-02-01/ev_revenues|1.0537|2019-02-08/ev_revenues|1.012|2019-02-15/ev_revenues|1.0379|2019-02-22/ev_revenues|1.0911|2019-01-04/ev_free_cash_flow|64.1313|2019-01-11/ev_free_cash_flow|68.8397|2019-01-18/ev_free_cash_flow|67.6626|2019-01-25/ev_free_cash_flow|69.9187|2019-02-01/ev_free_cash_flow|71.8805|2019-02-08/ev_free_cash_flow|69.0359|2019-02-15/ev_free_cash_flow|70.8015|2019-02-22/ev_free_cash_flow|74.4309|2019-01-04/ps_ratio|0.9377|2019-01-11/ps_ratio|1.0049|2019-01-18/ps_ratio|0.9881|2019-01-25/ps_ratio|1.0203|2019-02-01/ps_ratio|1.0483|2019-02-08/ps_ratio|1.0077|2019-02-15/ps_ratio|1.0329|2019-02-22/ps_ratio|1.0846|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.9392|2019-01-11/price_to_book_value|2.0781|2019-01-18/price_to_book_value|2.0434|2019-01-25/price_to_book_value|2.1099|2019-02-01/price_to_book_value|2.1678|2019-02-08/price_to_book_value|2.0839|2019-02-15/price_to_book_value|2.136|2019-02-22/price_to_book_value|2.2431|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.8839|2019-01-31/percent_of_shares_outstanding|10.1655|2019-02-15/percent_of_shares_outstanding|8.9175|2019-02-28/percent_of_shares_outstanding|7.807|2019-01-04/price|6.7|2019-01-11/price|7.18|2019-01-18/price|7.06|2019-01-25/price|7.29|2019-02-01/price|7.49|2019-02-08/price|7.2|2019-02-15/price|7.38|2019-02-22/price|7.75|2019-01-04/total_return_price|6.7|2019-01-11/total_return_price|7.18|2019-01-18/total_return_price|7.06|2019-01-25/total_return_price|7.29|2019-02-01/total_return_price|7.49|2019-02-08/total_return_price|7.2|2019-02-15/total_return_price|7.38|2019-02-22/total_return_price|7.75|2019-01-04/enterprise_value|303.2126|2019-01-11/enterprise_value|325.474|2019-01-18/enterprise_value|319.9087|2019-01-25/enterprise_value|330.5756|2019-02-01/enterprise_value|339.8512|2019-02-08/enterprise_value|326.4016|2019-02-15/enterprise_value|334.7496|2019-02-22/enterprise_value|351.9095
russ2000_2_0441|NPTN|201903|224.791|67.317|53.618|112.535|3.851|191.778|113.424|78.354||152.558|-411.563||0.8821|-7.102|60.1743|0.8143|0.8803||1.8224||0.3639|0|1.8643|7.4757|46.414|-0.3||79.366|15.737|12.356|-13.921|-14.091|-0.394|6.29|6.29|284.5039|6.35|2019-04-05/ev_revenues|0.8496|2019-04-12/ev_revenues|0.8833|2019-04-22/ev_revenues|0.9084|2019-04-29/ev_revenues|0.8722|2019-05-06/ev_revenues|0.8583|2019-05-13/ev_revenues|0.7579|2019-05-20/ev_revenues|0.5084|2019-05-28/ev_revenues|0.461|2019-04-05/ev_free_cash_flow|13.1251|2019-04-12/ev_free_cash_flow|13.6463|2019-04-22/ev_free_cash_flow|14.034|2019-04-29/ev_free_cash_flow|13.474|2019-05-06/ev_free_cash_flow|13.26|2019-05-13/ev_free_cash_flow|11.7092|2019-05-20/ev_free_cash_flow|7.8535|2019-05-28/ev_free_cash_flow|7.1212|2019-04-05/ps_ratio|0.8702|2019-04-12/ps_ratio|0.9031|2019-04-22/ps_ratio|0.9278|2019-04-29/ps_ratio|0.8922|2019-05-06/ps_ratio|0.8785|2019-05-13/ps_ratio|0.7798|2019-05-20/ps_ratio|0.5345|2019-05-28/ps_ratio|0.4879|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.9336|2019-04-12/price_to_book_value|2.0073|2019-04-22/price_to_book_value|2.0622|2019-04-29/price_to_book_value|1.983|2019-05-06/price_to_book_value|1.9527|2019-05-13/price_to_book_value|1.7334|2019-05-20/price_to_book_value|1.1881|2019-05-28/price_to_book_value|1.0845|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7561|2019-04-30/percent_of_shares_outstanding|5.6165|2019-05-15/percent_of_shares_outstanding|4.9666|2019-05-31/percent_of_shares_outstanding|3.9666|2019-04-05/price|6.35|2019-04-12/price|6.59|2019-04-22/price|6.77|2019-04-29/price|6.51|2019-05-06/price|6.41|2019-05-13/price|5.69|2019-05-20/price|3.9|2019-05-28/price|3.56|2019-04-05/total_return_price|6.35|2019-04-12/total_return_price|6.59|2019-04-22/total_return_price|6.77|2019-04-29/total_return_price|6.51|2019-05-06/total_return_price|6.41|2019-05-13/total_return_price|5.69|2019-05-20/total_return_price|3.9|2019-05-28/total_return_price|3.56|2019-04-05/enterprise_value|283.1879|2019-04-12/enterprise_value|294.432|2019-04-22/enterprise_value|302.7965|2019-04-29/enterprise_value|290.7144|2019-05-06/enterprise_value|286.0983|2019-05-13/enterprise_value|252.6368|2019-05-20/enterprise_value|169.4478|2019-05-28/enterprise_value|153.6465
russ2000_2_0441|NPTN|201906|206.022|62.674|48.795|105.803|3.647|170.632|97.925|72.707||147.984|-418.889||0.5251|-5.0357|8.112|0.5733|0.5509||1.2246||0.3259|0|3.8662|3.783|46.754|-0.16||81.69|15.675|10.797|-7.531|-7.326|-0.397|4.02|4.02|175.0247|4.47|2019-07-02/ev_revenues|0.588|2019-07-09/ev_revenues|0.6021|2019-07-16/ev_revenues|0.619|2019-07-23/ev_revenues|0.636|2019-07-30/ev_revenues|0.6289|2019-08-06/ev_revenues|0.7831|2019-08-13/ev_revenues|0.8214|2019-08-20/ev_revenues|0.8285|2019-08-27/ev_revenues|0.8285|2019-07-02/ev_free_cash_flow|7.758|2019-07-09/ev_free_cash_flow|7.9443|2019-07-16/ev_free_cash_flow|8.1679|2019-07-23/ev_free_cash_flow|8.3915|2019-07-30/ev_free_cash_flow|8.2984|2019-08-06/ev_free_cash_flow|10.3322|2019-08-13/ev_free_cash_flow|10.8381|2019-08-20/ev_free_cash_flow|10.9317|2019-08-27/ev_free_cash_flow|10.9317|2019-07-02/ps_ratio|0.6185|2019-07-09/ps_ratio|0.6323|2019-07-16/ps_ratio|0.6489|2019-07-23/ps_ratio|0.6655|2019-07-30/ps_ratio|0.6586|2019-08-06/ps_ratio|0.8053|2019-08-13/ps_ratio|0.8427|2019-08-20/ps_ratio|0.8496|2019-08-27/ps_ratio|0.8496|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.4243|2019-07-09/price_to_book_value|1.4561|2019-07-16/price_to_book_value|1.4944|2019-07-23/price_to_book_value|1.5326|2019-07-30/price_to_book_value|1.5167|2019-08-06/price_to_book_value|1.8645|2019-08-13/price_to_book_value|1.951|2019-08-20/price_to_book_value|1.967|2019-08-27/price_to_book_value|1.967|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3096|2019-07-31/percent_of_shares_outstanding|2.7794|2019-08-15/percent_of_shares_outstanding|3.029|2019-08-30/percent_of_shares_outstanding|3.2589|2019-07-02/price|4.47|2019-07-09/price|4.57|2019-07-16/price|4.69|2019-07-23/price|4.81|2019-07-30/price|4.76|2019-08-06/price|5.82|2019-08-13/price|6.09|2019-08-20/price|6.14|2019-08-27/price|6.14|2019-07-02/total_return_price|4.47|2019-07-09/total_return_price|4.57|2019-07-16/total_return_price|4.69|2019-07-23/total_return_price|4.81|2019-07-30/total_return_price|4.76|2019-08-06/total_return_price|5.82|2019-08-13/total_return_price|6.09|2019-08-20/total_return_price|6.14|2019-08-27/total_return_price|6.14|2019-07-02/enterprise_value|196.3244|2019-07-09/enterprise_value|201.0396|2019-07-16/enterprise_value|206.6979|2019-07-23/enterprise_value|212.3561|2019-07-30/enterprise_value|209.9985|2019-08-06/enterprise_value|261.4678|2019-08-13/enterprise_value|274.2679|2019-08-20/enterprise_value|276.6383|2019-08-27/enterprise_value|276.6383
russ2000_2_0441|NPTN|201909|217.664|69.003|48.668|101.162|3.43|175.347|103.774|71.573||149.997|-416.617||0.8342|-10.4833|11.0067|0.8337|0.8551||1.9798||0.3188|0|1.4164|2.6129|48.615|0.05||92.392|26.199|11.235|3.833|2.272|-0.388|6.18|6.18|278.5346|5.8|2019-10-01/ev_revenues|0.7468|2019-10-08/ev_revenues|0.7803|2019-10-15/ev_revenues|0.7984|2019-10-22/ev_revenues|0.7845|2019-10-29/ev_revenues|0.7663|2019-11-05/ev_revenues|1.0516|2019-11-12/ev_revenues|1.1202|2019-11-19/ev_revenues|1.1006|2019-11-26/ev_revenues|1.0796|2019-10-01/ev_free_cash_flow|11.565|2019-10-08/ev_free_cash_flow|12.0829|2019-10-15/ev_free_cash_flow|12.3635|2019-10-22/ev_free_cash_flow|12.1476|2019-10-29/ev_free_cash_flow|11.8671|2019-11-05/ev_free_cash_flow|16.2849|2019-11-12/ev_free_cash_flow|17.3473|2019-11-19/ev_free_cash_flow|17.0437|2019-11-26/ev_free_cash_flow|16.7185|2019-10-01/ps_ratio|0.7909|2019-10-08/ps_ratio|0.8237|2019-10-15/ps_ratio|0.8414|2019-10-22/ps_ratio|0.8278|2019-10-29/ps_ratio|0.81|2019-11-05/ps_ratio|1.0841|2019-11-12/ps_ratio|1.151|2019-11-19/ps_ratio|1.1319|2019-11-26/ps_ratio|1.1114|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.8567|2019-10-08/price_to_book_value|1.9335|2019-10-15/price_to_book_value|1.9751|2019-10-22/price_to_book_value|1.9431|2019-10-29/price_to_book_value|1.9015|2019-11-05/price_to_book_value|2.5568|2019-11-12/price_to_book_value|2.7144|2019-11-19/price_to_book_value|2.6694|2019-11-26/price_to_book_value|2.6212|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6955|2019-10-31/percent_of_shares_outstanding|3.375|2019-11-15/percent_of_shares_outstanding|2.8503|2019-11-29/percent_of_shares_outstanding|2.6733|2019-10-01/price|5.8|2019-10-08/price|6.04|2019-10-15/price|6.17|2019-10-22/price|6.07|2019-10-29/price|5.94|2019-11-05/price|7.95|2019-11-12/price|8.44|2019-11-19/price|8.3|2019-11-26/price|8.15|2019-10-01/total_return_price|5.8|2019-10-08/total_return_price|6.04|2019-10-15/total_return_price|6.17|2019-10-22/total_return_price|6.07|2019-10-29/total_return_price|5.94|2019-11-05/total_return_price|7.95|2019-11-12/total_return_price|8.44|2019-11-19/total_return_price|8.3|2019-11-26/total_return_price|8.15|2019-10-01/enterprise_value|257.3206|2019-10-08/enterprise_value|268.8447|2019-10-15/enterprise_value|275.0869|2019-10-22/enterprise_value|270.2852|2019-10-29/enterprise_value|264.043|2019-11-05/enterprise_value|362.3387|2019-11-12/enterprise_value|385.9769|2019-11-19/enterprise_value|379.2231|2019-11-26/enterprise_value|371.987
russ2000_2_0441|NPTN|201912|230.748|78.105|46.93|96.736|3.266|174.473|109.079|65.394||160.206|-414.548||1.046|-21.857|14.8372|1.1152|1.1751||2.5533||0.2639|0|0.7379|3.2635|48.369|0.04||103.356|31.202|11.459|2.176|2.069|-0.364|8.82|8.82|373.23|8.91|2020-01-07/ev_revenues|1.0577|2020-01-14/ev_revenues|1.0447|2020-01-21/ev_revenues|1.0148|2020-01-28/ev_revenues|0.9771|2020-02-04/ev_revenues|0.9018|2020-02-11/ev_revenues|0.9187|2020-02-18/ev_revenues|0.8576|2020-02-25/ev_revenues|0.7638|2020-01-07/ev_free_cash_flow|15.0031|2020-01-14/ev_free_cash_flow|14.8188|2020-01-21/ev_free_cash_flow|14.3947|2020-01-28/ev_free_cash_flow|13.8601|2020-02-04/ev_free_cash_flow|12.7907|2020-02-11/ev_free_cash_flow|13.0304|2020-02-18/ev_free_cash_flow|12.1639|2020-02-25/ev_free_cash_flow|10.8341|2020-01-07/ps_ratio|1.1871|2020-01-14/ps_ratio|1.1738|2020-01-21/ps_ratio|1.1431|2020-01-28/ps_ratio|1.1045|2020-02-04/ps_ratio|1.0272|2020-02-11/ps_ratio|1.0445|2020-02-18/ps_ratio|0.9819|2020-02-25/ps_ratio|0.8447|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.5794|2020-01-14/price_to_book_value|2.5504|2020-01-21/price_to_book_value|2.4838|2020-01-28/price_to_book_value|2.3999|2020-02-04/price_to_book_value|2.232|2020-02-11/price_to_book_value|2.2696|2020-02-18/price_to_book_value|2.1335|2020-02-25/price_to_book_value|1.9247|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9141|2020-01-31/percent_of_shares_outstanding|4.4746|2020-02-14/percent_of_shares_outstanding|4.7602|2020-02-28/percent_of_shares_outstanding|4.3085|2020-01-07/price|8.91|2020-01-14/price|8.81|2020-01-21/price|8.58|2020-01-28/price|8.29|2020-02-04/price|7.71|2020-02-11/price|7.84|2020-02-18/price|7.37|2020-02-25/price|6.34|2020-01-07/total_return_price|8.91|2020-01-14/total_return_price|8.81|2020-01-21/total_return_price|8.58|2020-01-28/total_return_price|8.29|2020-02-04/total_return_price|7.71|2020-02-11/total_return_price|7.84|2020-02-18/total_return_price|7.37|2020-02-25/total_return_price|6.34|2020-01-07/enterprise_value|377.404|2020-01-14/enterprise_value|372.7662|2020-01-21/enterprise_value|362.0992|2020-01-28/enterprise_value|348.6496|2020-02-04/enterprise_value|321.7504|2020-02-11/enterprise_value|327.7795|2020-02-18/enterprise_value|305.9819|2020-02-25/enterprise_value|272.5314
russ2000_2_0441|NPTN|202003|243.486|98.567|46.146|91.421|3.068|174.518|110.059|64.459||167.238|-408.241||0.7872|88.8289|6.959|0.8635|0.9398|145|2.1096||0.2443|0|1.0133|4.3076|50.617|0.12||97.401|29.726|10.448|8.3|6.307|-0.28|7.25|7.25|295.0895|7.36|2020-04-07/ev_revenues|0.8015|2020-04-14/ev_revenues|0.9755|2020-04-21/ev_revenues|0.9404|2020-04-28/ev_revenues|1.0599|2020-05-05/ev_revenues|0.9074|2020-05-12/ev_revenues|1.0401|2020-05-19/ev_revenues|0.8619|2020-05-26/ev_revenues|0.9243|2020-04-07/ev_free_cash_flow|7.0852|2020-04-14/ev_free_cash_flow|8.6231|2020-04-21/ev_free_cash_flow|8.3132|2020-04-28/ev_free_cash_flow|9.369|2020-05-05/ev_free_cash_flow|8.0214|2020-05-12/ev_free_cash_flow|9.1942|2020-05-19/ev_free_cash_flow|7.619|2020-05-26/ev_free_cash_flow|8.1709|2020-04-07/ps_ratio|0.954|2020-04-14/ps_ratio|1.1277|2020-04-21/ps_ratio|1.0927|2020-04-28/ps_ratio|1.212|2020-05-05/ps_ratio|1.0577|2020-05-12/ps_ratio|1.19|2020-05-19/ps_ratio|1.0124|2020-05-26/ps_ratio|1.0746|2020-04-07/pe_ratio|147.2|2020-04-14/pe_ratio|174|2020-04-21/pe_ratio|168.6|2020-04-28/pe_ratio|187|2020-05-05/pe_ratio|163.2|2020-05-12/pe_ratio|183.6|2020-05-19/pe_ratio|156.2|2020-05-26/pe_ratio|165.8|2020-04-07/price_to_book_value|2.1416|2020-04-14/price_to_book_value|2.5315|2020-04-21/price_to_book_value|2.4529|2020-04-28/price_to_book_value|2.7206|2020-05-05/price_to_book_value|2.3789|2020-05-12/price_to_book_value|2.6763|2020-05-19/price_to_book_value|2.2769|2020-05-26/price_to_book_value|2.4168|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5798|2020-04-30/percent_of_shares_outstanding|6.2295|2020-05-15/percent_of_shares_outstanding|9.1568|2020-05-29/percent_of_shares_outstanding|8.4262|2020-04-07/price|7.36|2020-04-14/price|8.7|2020-04-21/price|8.43|2020-04-28/price|9.35|2020-05-05/price|8.16|2020-05-12/price|9.18|2020-05-19/price|7.81|2020-05-26/price|8.29|2020-04-07/total_return_price|7.36|2020-04-14/total_return_price|8.7|2020-04-21/total_return_price|8.43|2020-04-28/total_return_price|9.35|2020-05-05/total_return_price|8.16|2020-05-12/total_return_price|9.18|2020-05-19/total_return_price|7.81|2020-05-26/total_return_price|8.29|2020-04-07/enterprise_value|300.4423|2020-04-14/enterprise_value|365.6529|2020-04-21/enterprise_value|352.514|2020-04-28/enterprise_value|397.2834|2020-05-05/enterprise_value|340.139|2020-05-12/enterprise_value|389.8701|2020-05-19/enterprise_value|323.0744|2020-05-26/enterprise_value|346.4772
russ2000_2_0441|NPTN|202006|254.196|102.201|50.449|87.714|2.886|169.606|110.073|59.533||179.028|-402.516||0.9439|22.8482|7.678|1.073|1.1162|27.75|2.4576||0.2029|0|0.8992|9.9409|51.661|0.11||103.171|33.502|13.082|6.137|5.725|-0.279|8.88|8.88|374.0944|8.6|2020-07-07/ev_revenues|0.9089|2020-07-14/ev_revenues|0.9014|2020-07-21/ev_revenues|0.9239|2020-07-28/ev_revenues|0.9164|2020-08-04/ev_revenues|1.0782|2020-08-11/ev_revenues|0.808|2020-08-18/ev_revenues|0.8155|2020-08-25/ev_revenues|0.7092|2020-07-07/ev_free_cash_flow|7.3932|2020-07-14/ev_free_cash_flow|7.3322|2020-07-21/ev_free_cash_flow|7.5153|2020-07-28/ev_free_cash_flow|7.4543|2020-08-04/ev_free_cash_flow|8.7698|2020-08-11/ev_free_cash_flow|6.5725|2020-08-18/ev_free_cash_flow|6.6335|2020-08-25/ev_free_cash_flow|5.7688|2020-07-07/ps_ratio|1.081|2020-07-14/ps_ratio|1.0734|2020-07-21/ps_ratio|1.0961|2020-07-28/ps_ratio|1.0885|2020-08-04/ps_ratio|1.2507|2020-08-11/ps_ratio|0.9792|2020-08-18/ps_ratio|0.9867|2020-08-25/ps_ratio|0.8799|2020-07-07/pe_ratio|26.875|2020-07-14/pe_ratio|26.6875|2020-07-21/pe_ratio|27.25|2020-07-28/pe_ratio|27.0625|2020-08-04/pe_ratio|31.0938|2020-08-11/pe_ratio|24.3438|2020-08-18/pe_ratio|24.5312|2020-08-25/pe_ratio|21.875|2020-07-07/price_to_book_value|2.3801|2020-07-14/price_to_book_value|2.3635|2020-07-21/price_to_book_value|2.4133|2020-07-28/price_to_book_value|2.3967|2020-08-04/price_to_book_value|2.7547|2020-08-11/price_to_book_value|2.1567|2020-08-18/price_to_book_value|2.1733|2020-08-25/price_to_book_value|1.938|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.76|2020-07-31/percent_of_shares_outstanding|10.019|2020-08-14/percent_of_shares_outstanding|8.8628|2020-08-31/percent_of_shares_outstanding|9.981|2020-07-07/price|8.6|2020-07-14/price|8.54|2020-07-21/price|8.72|2020-07-28/price|8.66|2020-08-04/price|9.95|2020-08-11/price|7.79|2020-08-18/price|7.85|2020-08-25/price|7|2020-07-07/total_return_price|8.6|2020-07-14/total_return_price|8.54|2020-07-21/total_return_price|8.72|2020-07-28/total_return_price|8.66|2020-08-04/total_return_price|9.95|2020-08-11/total_return_price|7.79|2020-08-18/total_return_price|7.85|2020-08-25/total_return_price|7|2020-07-07/enterprise_value|360.2212|2020-07-14/enterprise_value|357.2484|2020-07-21/enterprise_value|366.1668|2020-07-28/enterprise_value|363.194|2020-08-04/enterprise_value|427.2927|2020-08-11/enterprise_value|320.2315|2020-08-18/enterprise_value|323.2054|2020-08-25/enterprise_value|281.0748
russ2000_2_0441|NPTN|202009|||||||||||||0.6017||4.894||0.7718|19.1875|1.6999|||0||8.526||||||||||6.14|6.14|238.4486|6.64|2020-10-06/ev_revenues|0.6642|2020-10-13/ev_revenues|0.6754|2020-10-20/ev_revenues|0.6779|2020-10-22/ev_revenues|0.6829|2020-10-06/ev_free_cash_flow|5.4026|2020-10-13/ev_free_cash_flow|5.4942|2020-10-20/ev_free_cash_flow|5.5145|2020-10-22/ev_free_cash_flow|5.5552|2020-10-06/ps_ratio|0.8346|2020-10-13/ps_ratio|0.8459|2020-10-20/ps_ratio|0.8484|2020-10-23/ps_ratio|0.8472|2020-10-06/pe_ratio|20.75|2020-10-13/pe_ratio|21.0312|2020-10-20/pe_ratio|21.0938|2020-10-23/pe_ratio|21.0625|2020-10-06/price_to_book_value|1.8383|2020-10-13/price_to_book_value|1.8633|2020-10-20/price_to_book_value|1.8688|2020-10-23/price_to_book_value|1.8661|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.64|2020-10-13/price|6.73|2020-10-20/price|6.75|2020-10-23/price|6.74|2020-10-06/total_return_price|6.64|2020-10-13/total_return_price|6.73|2020-10-20/total_return_price|6.75|2020-10-23/total_return_price|6.74|2020-10-06/enterprise_value|263.2313|2020-10-13/enterprise_value|267.6921|2020-10-20/enterprise_value|268.6834|2020-10-22/enterprise_value|270.6661