russ2000_2_0439|NODK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0439|NODK|Long Name|NI Holdings Inc Total Current Assets (Quarterly) (USD)|NI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|NI Holdings Inc Inventories (Quarterly) (USD)|NI Holdings Inc Net PP&E (Quarterly) (USD)|NI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|NI Holdings Inc Total Liabilities (Quarterly) (USD)|NI Holdings Inc Total Current Liabilities (Quarterly) (USD)|NI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|NI Holdings Inc Total Deposits (Quarterly) (USD)|NI Holdings Inc Book Value (Quarterly) (USD)|NI Holdings Inc Retained Earnings (Quarterly) (USD)|NI Holdings Inc Treasury Stock (Quarterly) (USD)|NI Holdings Inc EV to Revenues|NI Holdings Inc EV to Earnings|NI Holdings Inc EV to Free Cash Flow|NI Holdings Inc EV to Assets (Quarterly)|NI Holdings Inc PS Ratio|NI Holdings Inc PE Ratio|NI Holdings Inc Price to Book Value|NI Holdings Inc PEG Ratio|NI Holdings Inc Debt to Equity Ratio|NI Holdings Inc Dividend Yield|NI Holdings Inc Shareholder Yield (TTM)|NI Holdings Inc Percent of Shares Outstanding Short|NI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|NI Holdings Inc EPS Diluted (Quarterly) (USD)|NI Holdings Inc Dividend Per Share (Quarterly) (USD)|NI Holdings Inc Revenue (Quarterly) (USD)|NI Holdings Inc Gross Profit (Quarterly) (USD)|NI Holdings Inc SG&A Expense (Quarterly) (USD)|NI Holdings Inc Pre-Tax Income (Quarterly) (USD)|NI Holdings Inc Net Income (Quarterly) (USD)|NI Holdings Inc Net Interest Income (Quarterly) (USD)|NI Holdings Inc Price (USD)|NI Holdings Inc Total Return Price (USD)|NI Holdings Inc Enterprise Value (USD)||
russ2000_2_0439|NODK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0439|NODK|201509|||||||||||||||||||||||||17|0.3739||50.679|||10.123|6.357||||||
russ2000_2_0439|NODK|201512|54.715|14.521||4.712|2.628|108.706|6.356|91.828||146.534|135.04||||||||||0||||17|0.4104||32.445|||9.661|6.976||||||
russ2000_2_0439|NODK|201603|||||||||||||||||||||||||17|0.3655||31.647|||9.702|6.214||||||
russ2000_2_0439|NODK|201606|85.791|12.675||4.754|2.628|164.699|17.025|147.674||154.4|139.492||||||||||0||||17|-0.1036||38.956|||-2.666|-1.762||||||
russ2000_2_0439|NODK|201609|72.045|4.64||5.049|2.628|172.038|26.107|136.824||151.639|138.495||||||||||0.0548||||17|-0.0586||59.286|||-2.561|-0.997||||||
russ2000_2_0439|NODK|201612|67.19|18.318||4.819|2.628|125.285|5.293|108.727||149.896|139.591||||||||||0||||23|0.0477||33.864|||1.642|1.096||||||
russ2000_2_0439|NODK|201703|152.068|106.302||5.27|2.628|125.494|4.945|116.23||245.412|144.28||1.9729|79.5284|47.7991|0.6426|1.6596|58.5523|2.254||0|0|-27.1251|0.0609|22.76|0.21||34.771|||7.031|4.689||14.69|14.69|323.074|15.28|2017-04-06/ev_revenues|1.4903|2017-04-13/ev_revenues|1.5537|2017-04-20/ev_revenues|1.4986|2017-04-27/ev_revenues|1.5579|2017-05-04/ev_revenues|1.5317|2017-05-11/ev_revenues|1.5965|2017-05-18/ev_revenues|1.5897|2017-05-25/ev_revenues|1.6716|2017-04-06/ev_free_cash_flow|35.1127|2017-04-13/ev_free_cash_flow|36.6064|2017-04-20/ev_free_cash_flow|35.3075|2017-04-27/ev_free_cash_flow|36.7038|2017-05-04/ev_free_cash_flow|36.0868|2017-05-11/ev_free_cash_flow|37.613|2017-05-18/ev_free_cash_flow|37.4548|2017-05-25/ev_free_cash_flow|39.3828|2017-04-06/ps_ratio|1.8258|2017-04-13/ps_ratio|1.8808|2017-04-20/ps_ratio|1.833|2017-04-27/ps_ratio|1.8843|2017-05-04/ps_ratio|1.8616|2017-05-11/ps_ratio|1.9178|2017-05-18/ps_ratio|1.9321|2017-05-25/ps_ratio|2.0038|2017-04-06/pe_ratio|160.2383|2017-04-13/pe_ratio|165.0622|2017-04-20/pe_ratio|160.8675|2017-04-27/pe_ratio|165.3768|2017-05-04/pe_ratio|163.3843|2017-05-11/pe_ratio|168.3131|2017-05-18/pe_ratio|169.5715|2017-05-25/pe_ratio|175.8636|2017-04-06/price_to_book_value|1.432|2017-04-13/price_to_book_value|1.4752|2017-04-20/price_to_book_value|1.4377|2017-04-27/price_to_book_value|1.478|2017-05-04/price_to_book_value|1.4602|2017-05-11/price_to_book_value|1.5042|2017-05-18/price_to_book_value|1.4996|2017-05-25/price_to_book_value|1.5553|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0652|2017-04-28/percent_of_shares_outstanding|0.0204|2017-05-15/percent_of_shares_outstanding|0.0295|2017-05-31/percent_of_shares_outstanding|0.0165|2017-04-06/price|15.28|2017-04-13/price|15.74|2017-04-20/price|15.34|2017-04-27/price|15.77|2017-05-04/price|15.58|2017-05-11/price|16.05|2017-05-18/price|16.17|2017-05-25/price|16.77|2017-04-06/total_return_price|15.28|2017-04-13/total_return_price|15.74|2017-04-20/total_return_price|15.34|2017-04-27/total_return_price|15.77|2017-05-04/total_return_price|15.58|2017-05-11/total_return_price|16.05|2017-05-18/total_return_price|16.17|2017-05-25/total_return_price|16.77|2017-04-06/enterprise_value|248.703|2017-04-13/enterprise_value|259.283|2017-04-20/enterprise_value|250.083|2017-04-27/enterprise_value|259.973|2017-05-04/enterprise_value|255.603|2017-05-11/enterprise_value|266.413|2017-05-18/enterprise_value|265.2922|2017-05-25/enterprise_value|278.9482
russ2000_2_0439|NODK|201706|117.023|18.148||5.263|2.628|186.882|18.045|167.992||239.187|144.409|8.037|1.8366|78.1799|43.2709|0.8947|2.1484|188.7623|1.6675||0|0|-21.3324|2.2523|22.6633|0.01||47.616|||-0.039|0.129||17.98|17.98|306.4878|17.62|2017-07-06/ev_revenues|2.1569|2017-07-13/ev_revenues|2.1569|2017-07-20/ev_revenues|2.2052|2017-07-27/ev_revenues|2.1886|2017-08-03/ev_revenues|2.1683|2017-08-10/ev_revenues|2.1607|2017-08-17/ev_revenues|1.9484|2017-08-24/ev_revenues|1.9738|2017-08-31/ev_revenues|2.0158|2017-07-06/ev_free_cash_flow|43.0042|2017-07-13/ev_free_cash_flow|43.0042|2017-07-20/ev_free_cash_flow|43.9673|2017-07-27/ev_free_cash_flow|43.6379|2017-08-03/ev_free_cash_flow|43.2323|2017-08-10/ev_free_cash_flow|43.0803|2017-08-17/ev_free_cash_flow|38.8477|2017-08-24/ev_free_cash_flow|39.3546|2017-08-31/ev_free_cash_flow|40.191|2017-07-06/ps_ratio|2.1436|2017-07-13/ps_ratio|2.1436|2017-07-20/ps_ratio|2.1899|2017-07-27/ps_ratio|2.1741|2017-08-03/ps_ratio|2.1546|2017-08-10/ps_ratio|2.1473|2017-08-17/ps_ratio|1.9441|2017-08-24/ps_ratio|1.9685|2017-08-31/ps_ratio|2.0086|2017-07-05/pe_ratio|85.1654|2017-07-12/pe_ratio|86.0745|2017-07-19/pe_ratio|85.9788|2017-07-26/pe_ratio|85.8353|2017-08-02/pe_ratio|85.0697|2017-08-09/pe_ratio|84.9262|2017-08-16/pe_ratio|76.8403|2017-08-23/pe_ratio|77.558|2017-08-30/pe_ratio|77.5101|2017-07-06/price_to_book_value|1.6437|2017-07-13/price_to_book_value|1.6437|2017-07-20/price_to_book_value|1.6792|2017-07-27/price_to_book_value|1.6671|2017-08-03/price_to_book_value|1.6521|2017-08-10/price_to_book_value|1.6465|2017-08-17/price_to_book_value|1.4907|2017-08-24/price_to_book_value|1.5094|2017-08-31/price_to_book_value|1.5402|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9594|2017-07-31/percent_of_shares_outstanding|1.7368|2017-08-15/percent_of_shares_outstanding|1.7284|2017-08-31/percent_of_shares_outstanding|1.8967|2017-07-06/price|17.62|2017-07-13/price|17.62|2017-07-20/price|18|2017-07-27/price|17.87|2017-08-03/price|17.71|2017-08-10/price|17.65|2017-08-17/price|15.98|2017-08-24/price|16.18|2017-08-31/price|16.51|2017-07-06/total_return_price|17.62|2017-07-13/total_return_price|17.62|2017-07-20/total_return_price|18|2017-07-27/total_return_price|17.87|2017-08-03/total_return_price|17.71|2017-08-10/total_return_price|17.65|2017-08-17/total_return_price|15.98|2017-08-24/total_return_price|16.18|2017-08-31/total_return_price|16.51|2017-07-06/enterprise_value|378.6093|2017-07-13/enterprise_value|378.6093|2017-07-20/enterprise_value|387.0884|2017-07-27/enterprise_value|384.1877|2017-08-03/enterprise_value|380.6175|2017-08-10/enterprise_value|379.2787|2017-08-17/enterprise_value|342.0155|2017-08-24/enterprise_value|346.4782|2017-08-31/enterprise_value|353.8416
russ2000_2_0439|NODK|201709|110.536|2.984||5.497|2.628|178.795|13.682|164.353||236.254|141.676|8.037|2.2052|125.7724|43.9673|0.9555|2.1899|86.218|1.6792||0|0|-21.3085|1.4099|22.3133|-0.12||56.566|||-3.125|-2.733||18|18|387.0884|18.05|2017-10-05/ev_revenues|2.3344|2017-10-10/ev_revenues|2.3732|2017-10-17/ev_revenues|2.3603|2017-10-24/ev_revenues|2.3151|2017-10-31/ev_revenues|2.3138|2017-11-07/ev_revenues|2.2389|2017-11-14/ev_revenues|2.1859|2017-11-21/ev_revenues|2.257|2017-11-28/ev_revenues|2.2634|2017-10-05/ev_free_cash_flow|22.6011|2017-10-12/ev_free_cash_flow|22.8011|2017-10-19/ev_free_cash_flow|22.7761|2017-10-26/ev_free_cash_flow|22.2886|2017-11-02/ev_free_cash_flow|22.3761|2017-11-09/ev_free_cash_flow|21.401|2017-11-16/ev_free_cash_flow|21.8885|2017-11-24/ev_free_cash_flow|21.776|2017-10-05/ps_ratio|2.3693|2017-10-10/ps_ratio|2.4086|2017-10-17/ps_ratio|2.3955|2017-10-24/ps_ratio|2.3496|2017-10-31/ps_ratio|2.3483|2017-11-07/ps_ratio|2.2721|2017-11-14/ps_ratio|2.2183|2017-11-21/ps_ratio|2.2905|2017-11-28/ps_ratio|2.2971|2017-10-04/pe_ratio|121.9083|2017-10-11/pe_ratio|123.7369|2017-10-18/pe_ratio|123.6014|2017-10-25/pe_ratio|120.1474|2017-11-01/pe_ratio|120.9601|2017-11-08/pe_ratio|115.2033|2017-11-15/pe_ratio|114.4583|2017-11-22/pe_ratio|117.1674|2017-11-29/pe_ratio|119.3347|2017-10-05/price_to_book_value|1.7048|2017-10-12/price_to_book_value|1.7199|2017-10-19/price_to_book_value|1.718|2017-10-26/price_to_book_value|1.6811|2017-11-02/price_to_book_value|1.6878|2017-11-09/price_to_book_value|1.6141|2017-11-16/price_to_book_value|1.6509|2017-11-24/price_to_book_value|1.6424|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3514|2017-10-31/percent_of_shares_outstanding|1.3878|2017-11-15/percent_of_shares_outstanding|1.4068|2017-11-30/percent_of_shares_outstanding|1.3764|2017-10-05/price|18.05|2017-10-12/price|18.21|2017-10-19/price|18.19|2017-10-26/price|17.8|2017-11-02/price|17.87|2017-11-09/price|17.09|2017-11-16/price|17.48|2017-11-24/price|17.39|2017-10-05/total_return_price|18.05|2017-10-12/total_return_price|18.21|2017-10-19/total_return_price|18.19|2017-10-26/total_return_price|17.8|2017-11-02/total_return_price|17.87|2017-11-09/total_return_price|17.09|2017-11-16/total_return_price|17.48|2017-11-24/total_return_price|17.39|2017-10-05/enterprise_value|403.4291|2017-10-10/enterprise_value|410.1231|2017-10-17/enterprise_value|407.8917|2017-10-24/enterprise_value|400.0821|2017-10-31/enterprise_value|399.8589|2017-11-07/enterprise_value|386.9172|2017-11-14/enterprise_value|377.7688|2017-11-21/enterprise_value|390.0411|2017-11-28/enterprise_value|391.1568
russ2000_2_0439|NODK|201712|67.855|27.594||5.877|2.628|121.415|9.724|98.348||252.395|152.865|8.037|2.1743|22.1923|21.2635|0.9413|2.2065|115.0679|1.6037||0|0|-22.0004|1.1332|22.3188|0.62||50.187|||18.139|13.906||16.98|16.98|375.7606|16.58|2018-01-02/ev_revenues|1.8479|2018-01-09/ev_revenues|1.7912|2018-01-16/ev_revenues|1.8609|2018-01-23/ev_revenues|1.855|2018-01-30/ev_revenues|1.8361|2018-02-06/ev_revenues|1.7735|2018-02-13/ev_revenues|1.7818|2018-02-20/ev_revenues|1.7676|2018-02-27/ev_revenues|1.8385|2018-01-05/ev_free_cash_flow|20.2411|2018-01-12/ev_free_cash_flow|20.5287|2018-01-19/ev_free_cash_flow|20.7378|2018-01-26/ev_free_cash_flow|20.4241|2018-02-02/ev_free_cash_flow|19.9797|2018-02-09/ev_free_cash_flow|19.6269|2018-02-16/ev_free_cash_flow|19.836|2018-02-23/ev_free_cash_flow|20.1104|2018-01-02/ps_ratio|1.9926|2018-01-09/ps_ratio|1.9355|2018-01-16/ps_ratio|2.0057|2018-01-23/ps_ratio|1.9998|2018-01-30/ps_ratio|1.9807|2018-02-06/ps_ratio|1.9176|2018-02-13/ps_ratio|1.926|2018-02-20/ps_ratio|1.9117|2018-02-27/ps_ratio|1.9831|2018-01-03/pe_ratio|23.1944|2018-01-10/pe_ratio|22.875|2018-01-17/pe_ratio|23.6111|2018-01-24/pe_ratio|23.0833|2018-01-31/pe_ratio|23.0833|2018-02-07/pe_ratio|22.3611|2018-02-14/pe_ratio|22.5694|2018-02-21/pe_ratio|22.4306|2018-02-28/pe_ratio|22.375|2018-01-05/price_to_book_value|1.4674|2018-01-12/price_to_book_value|1.4868|2018-01-19/price_to_book_value|1.501|2018-01-26/price_to_book_value|1.4798|2018-02-02/price_to_book_value|1.4497|2018-02-09/price_to_book_value|1.4258|2018-02-16/price_to_book_value|1.4399|2018-02-23/price_to_book_value|1.4585|2018-01-02/peg_ratio|0.1243|2018-01-03/peg_ratio|0.124|2018-01-04/peg_ratio|0.1229|2018-01-05/peg_ratio|0.1232|2018-01-08/peg_ratio|0.122|2018-01-09/peg_ratio|0.1208|2018-01-10/peg_ratio|0.1223|2018-01-11/peg_ratio|0.1237|2018-01-12/peg_ratio|0.1248|2018-01-16/peg_ratio|0.1252|2018-01-17/peg_ratio|0.1263|2018-01-18/peg_ratio|0.1263|2018-01-19/peg_ratio|0.126|2018-01-22/peg_ratio|0.1248|2018-01-23/peg_ratio|0.1248|2018-01-24/peg_ratio|0.1235|2018-01-25/peg_ratio|0.1243|2018-01-26/peg_ratio|0.1242|2018-01-29/peg_ratio|0.1243|2018-01-30/peg_ratio|0.1236|2018-01-31/peg_ratio|0.1235|2018-02-01/peg_ratio|0.1245|2018-02-02/peg_ratio|0.1217|2018-02-05/peg_ratio|0.1186|2018-02-06/peg_ratio|0.1197|2018-02-07/peg_ratio|0.1196|2018-02-08/peg_ratio|0.1177|2018-02-09/peg_ratio|0.1197|2018-02-12/peg_ratio|0.1209|2018-02-13/peg_ratio|0.1202|2018-02-14/peg_ratio|0.1207|2018-02-15/peg_ratio|0.1194|2018-02-16/peg_ratio|0.1209|2018-02-20/peg_ratio|0.1193|2018-02-21/peg_ratio|0.12|2018-02-22/peg_ratio|0.12|2018-02-23/peg_ratio|0.1224|2018-02-26/peg_ratio|0.1239|2018-02-27/peg_ratio|0.1237|2018-02-28/peg_ratio|0.1197|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1091|2018-01-31/percent_of_shares_outstanding|0.9299|2018-02-15/percent_of_shares_outstanding|0.8808|2018-02-28/percent_of_shares_outstanding|0.7829|2018-01-05/price|16.58|2018-01-12/price|16.8|2018-01-19/price|16.96|2018-01-26/price|16.72|2018-02-02/price|16.38|2018-02-09/price|16.11|2018-02-16/price|16.27|2018-02-23/price|16.48|2018-01-05/total_return_price|16.58|2018-01-12/total_return_price|16.8|2018-01-19/total_return_price|16.96|2018-01-26/total_return_price|16.72|2018-02-02/total_return_price|16.38|2018-02-09/total_return_price|16.11|2018-02-16/total_return_price|16.27|2018-02-23/total_return_price|16.48|2018-01-02/enterprise_value|349.5154|2018-01-09/enterprise_value|338.7934|2018-01-16/enterprise_value|351.9726|2018-01-23/enterprise_value|350.8557|2018-01-30/enterprise_value|347.2817|2018-02-06/enterprise_value|335.4427|2018-02-13/enterprise_value|337.0064|2018-02-20/enterprise_value|334.3259|2018-02-27/enterprise_value|347.7284
russ2000_2_0439|NODK|201803|65.042|25.209||5.879|2.628|117.475|6.745|98.362||255.506|158.987|7.763|1.8221|20.1576|22.8113|0.9338|1.9652|23.2917|||0|0|2.153|0.4748|22.3741|0.27||38.327|||7.601|6.122||16.52|16.52|344.6287|16.48|2018-04-03/ev_revenues|1.7821|2018-04-10/ev_revenues|1.7856|2018-04-17/ev_revenues|1.7902|2018-04-24/ev_revenues|1.7879|2018-05-01/ev_revenues|1.7867|2018-05-08/ev_revenues|1.7844|2018-05-15/ev_revenues|1.7821|2018-05-22/ev_revenues|1.7705|2018-05-29/ev_revenues|1.7914|2018-04-09/ev_free_cash_flow|22.2306|2018-04-16/ev_free_cash_flow|22.4048|2018-04-23/ev_free_cash_flow|22.4048|2018-04-30/ev_free_cash_flow|22.3032|2018-05-07/ev_free_cash_flow|22.2451|2018-05-14/ev_free_cash_flow|22.3177|2018-05-21/ev_free_cash_flow|22.3322|2018-05-29/ev_free_cash_flow|22.4193|2018-04-03/ps_ratio|1.9021|2018-04-10/ps_ratio|1.9056|2018-04-17/ps_ratio|1.9102|2018-04-24/ps_ratio|1.9079|2018-05-01/ps_ratio|1.9067|2018-05-08/ps_ratio|1.9044|2018-05-15/ps_ratio|1.9021|2018-05-22/ps_ratio|1.8905|2018-05-29/ps_ratio|1.9114|2018-04-04/pe_ratio|21.141|2018-04-11/pe_ratio|20.9487|2018-04-18/pe_ratio|21.0641|2018-04-25/pe_ratio|20.9615|2018-05-02/pe_ratio|20.9359|2018-05-09/pe_ratio|21.1026|2018-05-16/pe_ratio|21.0769|2018-05-23/pe_ratio|21.1026|2018-05-30/pe_ratio|21.0897|2018-04-09/price_to_book_value|1.426|2018-04-16/price_to_book_value|1.4365|2018-04-23/price_to_book_value|1.4365|2018-04-30/price_to_book_value|1.4304|2018-05-07/price_to_book_value|1.4269|2018-05-14/price_to_book_value|1.4312|2018-05-21/price_to_book_value|1.4321|2018-05-29/price_to_book_value|1.4374|2018-04-02/peg_ratio|0.0294|2018-04-03/peg_ratio|0.0292|2018-04-04/peg_ratio|0.0294|2018-04-05/peg_ratio|0.0294|2018-04-06/peg_ratio|0.0291|2018-04-09/peg_ratio|0.0291|2018-04-10/peg_ratio|0.0292|2018-04-11/peg_ratio|0.0292|2018-04-12/peg_ratio|0.0291|2018-04-13/peg_ratio|0.0293|2018-04-16/peg_ratio|0.0293|2018-04-17/peg_ratio|0.0293|2018-04-18/peg_ratio|0.0293|2018-04-19/peg_ratio|0.0292|2018-04-20/peg_ratio|0.0293|2018-04-23/peg_ratio|0.0293|2018-04-24/peg_ratio|0.0293|2018-04-25/peg_ratio|0.0292|2018-04-26/peg_ratio|0.0292|2018-04-27/peg_ratio|0.0292|2018-04-30/peg_ratio|0.0292|2018-05-01/peg_ratio|0.0293|2018-05-02/peg_ratio|0.0292|2018-05-03/peg_ratio|0.0291|2018-05-04/peg_ratio|0.0294|2018-05-07/peg_ratio|0.0291|2018-05-08/peg_ratio|0.0292|2018-05-09/peg_ratio|0.0294|2018-05-10/peg_ratio|0.0293|2018-05-11/peg_ratio|0.0294|2018-05-14/peg_ratio|0.0292|2018-05-15/peg_ratio|0.0292|2018-05-16/peg_ratio|0.0294|2018-05-17/peg_ratio|0.0293|2018-05-18/peg_ratio|0.0293|2018-05-21/peg_ratio|0.0292|2018-05-22/peg_ratio|0.029|2018-05-23/peg_ratio|0.0294|2018-05-24/peg_ratio|0.0294|2018-05-25/peg_ratio|0.0294|2018-05-29/peg_ratio|0.0293|2018-05-30/peg_ratio|0.0294|2018-05-31/peg_ratio|0.0292|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4126|2018-04-30/percent_of_shares_outstanding|0.3594|2018-05-15/percent_of_shares_outstanding|0.3083|2018-05-31/percent_of_shares_outstanding|0.2613|2018-04-02/price|16.48|2018-04-09/price|16.3|2018-04-16/price|16.42|2018-04-23/price|16.42|2018-04-30/price|16.35|2018-05-07/price|16.31|2018-05-14/price|16.36|2018-05-21/price|16.37|2018-05-29/price|16.43|2018-04-02/total_return_price|16.48|2018-04-09/total_return_price|16.3|2018-04-16/total_return_price|16.42|2018-04-23/total_return_price|16.42|2018-04-30/total_return_price|16.35|2018-05-07/total_return_price|16.31|2018-05-14/total_return_price|16.36|2018-05-21/total_return_price|16.37|2018-05-29/total_return_price|16.43|2018-04-03/enterprise_value|343.4023|2018-04-10/enterprise_value|344.0729|2018-04-17/enterprise_value|344.967|2018-04-24/enterprise_value|344.5199|2018-05-01/enterprise_value|344.2964|2018-05-08/enterprise_value|343.8493|2018-05-15/enterprise_value|343.4023|2018-05-22/enterprise_value|341.167|2018-05-29/enterprise_value|345.1905
russ2000_2_0439|NODK|201806|122.13|30.955||6.019|2.628|181.832|17.807|149.672||256.412|159.213|7.638|1.8355|20.0444|22.971|0.7956|1.9556|21.4872|1.4706||0|0|0|0.1705|22.397|0.01||52.92|||0.397|0.226||16.81|16.81|353.6846|17|2018-07-03/ev_revenues|1.7794|2018-07-10/ev_revenues|1.715|2018-07-17/ev_revenues|1.7206|2018-07-24/ev_revenues|1.7229|2018-07-31/ev_revenues|1.7478|2018-08-07/ev_revenues|1.7478|2018-08-14/ev_revenues|1.7478|2018-08-21/ev_revenues|1.7455|2018-08-28/ev_revenues|1.7466|2018-07-03/ev_free_cash_flow|16.3868|2018-07-10/ev_free_cash_flow|15.794|2018-07-17/ev_free_cash_flow|15.846|2018-07-24/ev_free_cash_flow|15.8668|2018-07-31/ev_free_cash_flow|16.0956|2018-08-07/ev_free_cash_flow|16.0956|2018-08-14/ev_free_cash_flow|16.0956|2018-08-21/ev_free_cash_flow|16.0748|2018-08-28/ev_free_cash_flow|16.0852|2018-07-03/ps_ratio|1.919|2018-07-10/ps_ratio|1.8547|2018-07-17/ps_ratio|1.8603|2018-07-24/ps_ratio|1.8626|2018-07-31/ps_ratio|1.8874|2018-08-07/ps_ratio|1.8874|2018-08-14/ps_ratio|1.8874|2018-08-21/ps_ratio|1.8851|2018-08-28/ps_ratio|1.8863|2018-07-05/pe_ratio|21.7564|2018-07-12/pe_ratio|21.0897|2018-07-19/pe_ratio|21.1282|2018-07-26/pe_ratio|21.5641|2018-08-02/pe_ratio|21.4103|2018-08-09/pe_ratio|21.5|2018-08-16/pe_ratio|21.1538|2018-08-23/pe_ratio|21.5897|2018-08-30/pe_ratio|21.5385|2018-07-03/price_to_book_value|1.4824|2018-07-10/price_to_book_value|1.4327|2018-07-17/price_to_book_value|1.4371|2018-07-24/price_to_book_value|1.4388|2018-07-31/price_to_book_value|1.458|2018-08-07/price_to_book_value|1.458|2018-08-14/price_to_book_value|1.458|2018-08-21/price_to_book_value|1.4563|2018-08-28/price_to_book_value|1.4572|2018-07-02/peg_ratio|0.0799|2018-07-03/peg_ratio|0.0798|2018-07-05/peg_ratio|0.0796|2018-07-06/peg_ratio|0.0793|2018-07-09/peg_ratio|0.0773|2018-07-10/peg_ratio|0.0771|2018-07-11/peg_ratio|0.0771|2018-07-12/peg_ratio|0.0772|2018-07-13/peg_ratio|0.0773|2018-07-16/peg_ratio|0.0774|2018-07-17/peg_ratio|0.0773|2018-07-18/peg_ratio|0.0772|2018-07-19/peg_ratio|0.0773|2018-07-20/peg_ratio|0.0775|2018-07-23/peg_ratio|0.0777|2018-07-24/peg_ratio|0.0774|2018-07-25/peg_ratio|0.0776|2018-07-26/peg_ratio|0.0789|2018-07-27/peg_ratio|0.0778|2018-07-30/peg_ratio|0.0779|2018-07-31/peg_ratio|0.0785|2018-08-01/peg_ratio|0.0782|2018-08-02/peg_ratio|0.0784|2018-08-03/peg_ratio|0.0776|2018-08-06/peg_ratio|0.0792|2018-08-07/peg_ratio|0.0785|2018-08-08/peg_ratio|0.0781|2018-08-09/peg_ratio|0.0787|2018-08-10/peg_ratio|0.0782|2018-08-13/peg_ratio|0.0788|2018-08-14/peg_ratio|0.0785|2018-08-15/peg_ratio|0.0772|2018-08-16/peg_ratio|0.0774|2018-08-17/peg_ratio|0.078|2018-08-20/peg_ratio|0.078|2018-08-21/peg_ratio|0.0784|2018-08-22/peg_ratio|0.0789|2018-08-23/peg_ratio|0.079|2018-08-24/peg_ratio|0.0789|2018-08-27/peg_ratio|0.0786|2018-08-28/peg_ratio|0.0784|2018-08-29/peg_ratio|0.0787|2018-08-30/peg_ratio|0.0788|2018-08-31/peg_ratio|0.0792|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1314|2018-07-31/percent_of_shares_outstanding|0.1615|2018-08-15/percent_of_shares_outstanding|0.1493|2018-08-31/percent_of_shares_outstanding|0.1284|2018-07-03/price|17|2018-07-10/price|16.43|2018-07-17/price|16.48|2018-07-24/price|16.5|2018-07-31/price|16.72|2018-08-07/price|16.72|2018-08-14/price|16.72|2018-08-21/price|16.7|2018-08-28/price|16.71|2018-07-03/total_return_price|17|2018-07-10/total_return_price|16.43|2018-07-17/total_return_price|16.48|2018-07-24/total_return_price|16.5|2018-07-31/total_return_price|16.72|2018-08-07/total_return_price|16.72|2018-08-14/total_return_price|16.72|2018-08-21/total_return_price|16.7|2018-08-28/total_return_price|16.71|2018-07-03/enterprise_value|352.3156|2018-07-10/enterprise_value|339.5705|2018-07-17/enterprise_value|340.6885|2018-07-24/enterprise_value|341.1357|2018-07-31/enterprise_value|346.0549|2018-08-07/enterprise_value|346.0549|2018-08-14/enterprise_value|346.0549|2018-08-21/enterprise_value|345.6077|2018-08-28/enterprise_value|345.8313
russ2000_2_0439|NODK|201809|151.662|51.66||6.104|7.036|221.49|15.138|192.565||266.216|169.057|7.638|1.7534|10.9218|16.1476|0.6697|1.893|21.5385|1.4624||0|0|0|0.2152|22.4141|0.44||64.1|||11.906|9.844||16.77|16.77|347.1728|17.13|2018-10-02/ev_revenues|1.6277|2018-10-09/ev_revenues|1.6233|2018-10-16/ev_revenues|1.5939|2018-10-23/ev_revenues|1.5243|2018-10-30/ev_revenues|1.4438|2018-11-06/ev_revenues|1.4231|2018-11-13/ev_revenues|1.4318|2018-11-20/ev_revenues|1.4297|2018-11-27/ev_revenues|1.4525|2018-10-02/ev_free_cash_flow|16.3701|2018-10-09/ev_free_cash_flow|16.3263|2018-10-16/ev_free_cash_flow|16.0309|2018-10-23/ev_free_cash_flow|15.3307|2018-10-30/ev_free_cash_flow|14.521|2018-11-06/ev_free_cash_flow|14.3131|2018-11-13/ev_free_cash_flow|14.4007|2018-11-20/ev_free_cash_flow|14.3788|2018-11-27/ev_free_cash_flow|14.6085|2018-10-02/ps_ratio|1.8649|2018-10-09/ps_ratio|1.8605|2018-10-16/ps_ratio|1.8312|2018-10-23/ps_ratio|1.7615|2018-10-30/ps_ratio|1.6809|2018-11-06/ps_ratio|1.6602|2018-11-13/ps_ratio|1.6689|2018-11-20/ps_ratio|1.6668|2018-11-27/ps_ratio|1.6896|2018-10-04/pe_ratio|12.6119|2018-10-11/pe_ratio|12.5|2018-10-18/pe_ratio|12.2612|2018-10-25/pe_ratio|11.7164|2018-11-01/pe_ratio|11.7463|2018-11-08/pe_ratio|11.5|2018-11-15/pe_ratio|11.4925|2018-11-23/pe_ratio|11.791|2018-11-30/pe_ratio|11.8134|2018-10-02/price_to_book_value|1.4388|2018-10-09/price_to_book_value|1.4354|2018-10-16/price_to_book_value|1.4127|2018-10-23/price_to_book_value|1.359|2018-10-30/price_to_book_value|1.2968|2018-11-06/price_to_book_value|1.2809|2018-11-13/price_to_book_value|1.2876|2018-11-20/price_to_book_value|1.2859|2018-11-27/price_to_book_value|1.3035|2018-10-01/peg_ratio|0.0156|2018-10-02/peg_ratio|0.0158|2018-10-03/peg_ratio|0.0157|2018-10-04/peg_ratio|0.0156|2018-10-05/peg_ratio|0.0156|2018-10-08/peg_ratio|0.0159|2018-10-09/peg_ratio|0.0158|2018-10-10/peg_ratio|0.0156|2018-10-11/peg_ratio|0.0155|2018-10-12/peg_ratio|0.0156|2018-10-15/peg_ratio|0.0156|2018-10-16/peg_ratio|0.0155|2018-10-17/peg_ratio|0.0155|2018-10-18/peg_ratio|0.0152|2018-10-19/peg_ratio|0.0151|2018-10-22/peg_ratio|0.015|2018-10-23/peg_ratio|0.015|2018-10-24/peg_ratio|0.0148|2018-10-25/peg_ratio|0.0145|2018-10-26/peg_ratio|0.0143|2018-10-29/peg_ratio|0.0142|2018-10-30/peg_ratio|0.0143|2018-10-31/peg_ratio|0.0145|2018-11-01/peg_ratio|0.0145|2018-11-02/peg_ratio|0.0144|2018-11-05/peg_ratio|0.0142|2018-11-06/peg_ratio|0.0141|2018-11-07/peg_ratio|0.0142|2018-11-08/peg_ratio|0.0142|2018-11-09/peg_ratio|0.0142|2018-11-12/peg_ratio|0.0142|2018-11-13/peg_ratio|0.0142|2018-11-14/peg_ratio|0.0144|2018-11-15/peg_ratio|0.0142|2018-11-16/peg_ratio|0.0144|2018-11-19/peg_ratio|0.0143|2018-11-20/peg_ratio|0.0141|2018-11-21/peg_ratio|0.0145|2018-11-23/peg_ratio|0.0146|2018-11-26/peg_ratio|0.0146|2018-11-27/peg_ratio|0.0143|2018-11-28/peg_ratio|0.0147|2018-11-29/peg_ratio|0.0147|2018-11-30/peg_ratio|0.0146|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1688|2018-10-31/percent_of_shares_outstanding|0.123|2018-11-15/percent_of_shares_outstanding|0.111|2018-11-30/percent_of_shares_outstanding|0.1444|2018-10-02/price|17.13|2018-10-09/price|17.09|2018-10-16/price|16.82|2018-10-23/price|16.18|2018-10-30/price|15.44|2018-11-06/price|15.25|2018-11-13/price|15.33|2018-11-20/price|15.31|2018-11-27/price|15.52|2018-10-02/total_return_price|17.13|2018-10-09/total_return_price|17.09|2018-10-16/total_return_price|16.82|2018-10-23/total_return_price|16.18|2018-10-30/total_return_price|15.44|2018-11-06/total_return_price|15.25|2018-11-13/total_return_price|15.33|2018-11-20/total_return_price|15.31|2018-11-27/total_return_price|15.52|2018-10-02/enterprise_value|334.5394|2018-10-09/enterprise_value|333.645|2018-10-16/enterprise_value|327.6078|2018-10-23/enterprise_value|313.2976|2018-10-30/enterprise_value|296.7513|2018-11-06/enterprise_value|292.503|2018-11-13/enterprise_value|294.2917|2018-11-20/enterprise_value|293.8445|2018-11-27/enterprise_value|298.5401
russ2000_2_0439|NODK|201812|121.638|68.95||6.979|4.623|182.739|10.14|161.628||272.49|183.946|10.634|1.4264|9.1183|14.3459|0.6181|1.6635|12.0896|1.2834|0.1216|0|0|0.8582|0.2132|22.3575|0.67||57.023|||19.261|14.889||15.28|15.28|293.1737|15.7|2019-01-02/ev_revenues|1.3314|2019-01-09/ev_revenues|1.3502|2019-01-16/ev_revenues|1.3063|2019-01-23/ev_revenues|1.2781|2019-01-30/ev_revenues|1.2708|2019-02-06/ev_revenues|1.2488|2019-02-13/ev_revenues|1.2728|2019-02-20/ev_revenues|1.2791|2019-02-27/ev_revenues|1.2697|2019-01-02/ev_free_cash_flow|14.5721|2019-01-09/ev_free_cash_flow|14.7779|2019-01-16/ev_free_cash_flow|14.2975|2019-01-23/ev_free_cash_flow|13.9887|2019-01-30/ev_free_cash_flow|13.9087|2019-02-06/ev_free_cash_flow|13.6685|2019-02-13/ev_free_cash_flow|13.9315|2019-02-20/ev_free_cash_flow|14.0002|2019-02-27/ev_free_cash_flow|13.8972|2019-01-02/ps_ratio|1.6549|2019-01-09/ps_ratio|1.6739|2019-01-16/ps_ratio|1.6296|2019-01-23/ps_ratio|1.6012|2019-01-30/ps_ratio|1.5938|2019-02-06/ps_ratio|1.5716|2019-02-13/ps_ratio|1.5959|2019-02-20/ps_ratio|1.6022|2019-02-27/ps_ratio|1.5927|2019-01-04/pe_ratio|11.5108|2019-01-11/pe_ratio|11.223|2019-01-18/pe_ratio|11.1439|2019-01-25/pe_ratio|10.9712|2019-02-01/pe_ratio|10.6835|2019-02-08/pe_ratio|10.6835|2019-02-15/pe_ratio|10.7914|2019-02-22/pe_ratio|11.0791|2019-01-02/price_to_book_value|1.2787|2019-01-09/price_to_book_value|1.2933|2019-01-16/price_to_book_value|1.2591|2019-01-23/price_to_book_value|1.2371|2019-01-30/price_to_book_value|1.2314|2019-02-06/price_to_book_value|1.2143|2019-02-13/price_to_book_value|1.2331|2019-02-20/price_to_book_value|1.238|2019-02-27/price_to_book_value|1.2306|2019-01-02/peg_ratio|0.1214|2019-01-03/peg_ratio|0.1235|2019-01-04/peg_ratio|0.1237|2019-01-07/peg_ratio|0.1218|2019-01-08/peg_ratio|0.1222|2019-01-09/peg_ratio|0.1228|2019-01-10/peg_ratio|0.1232|2019-01-11/peg_ratio|0.1206|2019-01-14/peg_ratio|0.1222|2019-01-15/peg_ratio|0.1214|2019-01-16/peg_ratio|0.1195|2019-01-17/peg_ratio|0.1191|2019-01-18/peg_ratio|0.1198|2019-01-22/peg_ratio|0.1173|2019-01-23/peg_ratio|0.1174|2019-01-24/peg_ratio|0.1177|2019-01-25/peg_ratio|0.1179|2019-01-28/peg_ratio|0.116|2019-01-29/peg_ratio|0.116|2019-01-30/peg_ratio|0.1169|2019-01-31/peg_ratio|0.116|2019-02-01/peg_ratio|0.1148|2019-02-04/peg_ratio|0.1152|2019-02-05/peg_ratio|0.1157|2019-02-06/peg_ratio|0.1153|2019-02-07/peg_ratio|0.1147|2019-02-08/peg_ratio|0.1148|2019-02-11/peg_ratio|0.1147|2019-02-12/peg_ratio|0.117|2019-02-13/peg_ratio|0.117|2019-02-14/peg_ratio|0.116|2019-02-15/peg_ratio|0.116|2019-02-19/peg_ratio|0.118|2019-02-20/peg_ratio|0.1175|2019-02-21/peg_ratio|0.1175|2019-02-22/peg_ratio|0.1191|2019-02-25/peg_ratio|0.1163|2019-02-26/peg_ratio|0.1164|2019-02-27/peg_ratio|0.1168|2019-02-28/peg_ratio|0.1167|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1684|2019-01-31/percent_of_shares_outstanding|0.1691|2019-02-15/percent_of_shares_outstanding|0.1792|2019-02-28/percent_of_shares_outstanding|0.1668|2019-01-02/price|15.7|2019-01-09/price|15.88|2019-01-16/price|15.46|2019-01-23/price|15.19|2019-01-30/price|15.12|2019-02-06/price|14.91|2019-02-13/price|15.14|2019-02-20/price|15.2|2019-02-27/price|15.11|2019-01-02/total_return_price|15.7|2019-01-09/total_return_price|15.88|2019-01-16/total_return_price|15.46|2019-01-23/total_return_price|15.19|2019-01-30/total_return_price|15.12|2019-02-06/total_return_price|14.91|2019-02-13/total_return_price|15.14|2019-02-20/total_return_price|15.2|2019-02-27/total_return_price|15.11|2019-01-02/enterprise_value|282.7415|2019-01-09/enterprise_value|286.7363|2019-01-16/enterprise_value|277.4152|2019-01-23/enterprise_value|271.4232|2019-01-30/enterprise_value|269.8696|2019-02-06/enterprise_value|265.2091|2019-02-13/enterprise_value|270.3135|2019-02-20/enterprise_value|271.6451|2019-02-27/enterprise_value|269.6477
russ2000_2_0439|NODK|201903|126.054|70.127||7.243|3.488|183.832|7.042|170.249||290.111|205.853|10.332|1.3671|7.4504|14.9633|0.6046|1.6897|11.5108|1.3065||0|0|0.8437|0.1587|22.2788|0.62||60.572|||17.644|13.773||16.03|16.03|290.3329|16.2|2019-04-03/ev_revenues|1.2489|2019-04-10/ev_revenues|1.2356|2019-04-17/ev_revenues|1.2338|2019-04-24/ev_revenues|1.2309|2019-05-01/ev_revenues|1.2347|2019-05-08/ev_revenues|1.2356|2019-05-15/ev_revenues|1.4117|2019-05-22/ev_revenues|1.3899|2019-05-29/ev_revenues|1.3331|2019-04-03/ev_free_cash_flow|15.4006|2019-04-10/ev_free_cash_flow|15.2371|2019-04-17/ev_free_cash_flow|15.2138|2019-04-24/ev_free_cash_flow|15.1788|2019-05-01/ev_free_cash_flow|15.2255|2019-05-08/ev_free_cash_flow|15.237|2019-05-15/ev_free_cash_flow|17.4082|2019-05-22/ev_free_cash_flow|17.1397|2019-05-29/ev_free_cash_flow|16.4393|2019-04-03/ps_ratio|1.5441|2019-04-10/ps_ratio|1.5307|2019-04-17/ps_ratio|1.5288|2019-04-24/ps_ratio|1.526|2019-05-01/ps_ratio|1.5298|2019-05-08/ps_ratio|1.5307|2019-05-15/ps_ratio|1.708|2019-05-22/ps_ratio|1.6861|2019-05-29/ps_ratio|1.6289|2019-04-05/pe_ratio|9.3276|2019-04-12/pe_ratio|9.2184|2019-04-22/pe_ratio|9.2069|2019-04-29/pe_ratio|9.3046|2019-05-06/pe_ratio|9.3563|2019-05-13/pe_ratio|9.9598|2019-05-20/pe_ratio|10.3448|2019-05-28/pe_ratio|9.6897|2019-04-03/price_to_book_value|1.2402|2019-04-10/price_to_book_value|1.2295|2019-04-17/price_to_book_value|1.2279|2019-04-24/price_to_book_value|1.2256|2019-05-01/price_to_book_value|1.2287|2019-05-08/price_to_book_value|1.2295|2019-05-15/price_to_book_value|1.3719|2019-05-22/price_to_book_value|1.3542|2019-05-29/price_to_book_value|1.3083|2019-04-01/peg_ratio|0.0756|2019-04-02/peg_ratio|0.0767|2019-04-03/peg_ratio|0.0756|2019-04-04/peg_ratio|0.0761|2019-04-05/peg_ratio|0.0758|2019-04-08/peg_ratio|0.0748|2019-04-09/peg_ratio|0.0748|2019-04-10/peg_ratio|0.075|2019-04-11/peg_ratio|0.0749|2019-04-12/peg_ratio|0.0749|2019-04-15/peg_ratio|0.0748|2019-04-16/peg_ratio|0.075|2019-04-17/peg_ratio|0.0749|2019-04-18/peg_ratio|0.075|2019-04-22/peg_ratio|0.0748|2019-04-23/peg_ratio|0.0756|2019-04-24/peg_ratio|0.0748|2019-04-25/peg_ratio|0.0748|2019-04-26/peg_ratio|0.0756|2019-04-29/peg_ratio|0.0756|2019-04-30/peg_ratio|0.0749|2019-05-01/peg_ratio|0.0749|2019-05-02/peg_ratio|0.0751|2019-05-03/peg_ratio|0.0758|2019-05-06/peg_ratio|0.076|2019-05-07/peg_ratio|0.0748|2019-05-08/peg_ratio|0.075|2019-05-09/peg_ratio|0.0793|2019-05-10/peg_ratio|0.0801|2019-05-13/peg_ratio|0.0809|2019-05-14/peg_ratio|0.0815|2019-05-15/peg_ratio|0.0837|2019-05-16/peg_ratio|0.0838|2019-05-17/peg_ratio|0.082|2019-05-20/peg_ratio|0.0841|2019-05-21/peg_ratio|0.0813|2019-05-22/peg_ratio|0.0826|2019-05-23/peg_ratio|0.079|2019-05-24/peg_ratio|0.0802|2019-05-28/peg_ratio|0.0787|2019-05-29/peg_ratio|0.0798|2019-05-30/peg_ratio|0.0803|2019-05-31/peg_ratio|0.0791|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1322|2019-04-30/percent_of_shares_outstanding|0.1143|2019-05-15/percent_of_shares_outstanding|0.1114|2019-05-31/percent_of_shares_outstanding|0.1359|2019-04-03/price|16.2|2019-04-10/price|16.06|2019-04-17/price|16.04|2019-04-24/price|16.01|2019-05-01/price|16.05|2019-05-08/price|16.06|2019-05-15/price|17.92|2019-05-22/price|17.69|2019-05-29/price|17.09|2019-04-03/total_return_price|16.2|2019-04-10/total_return_price|16.06|2019-04-17/total_return_price|16.04|2019-04-24/total_return_price|16.01|2019-05-01/total_return_price|16.05|2019-05-08/total_return_price|16.06|2019-05-15/total_return_price|17.92|2019-05-22/total_return_price|17.69|2019-05-29/total_return_price|17.09|2019-04-03/enterprise_value|293.0109|2019-04-10/enterprise_value|289.9016|2019-04-17/enterprise_value|289.4574|2019-04-24/enterprise_value|288.7911|2019-05-01/enterprise_value|289.6795|2019-05-08/enterprise_value|289.8984|2019-05-15/enterprise_value|331.2077|2019-05-22/enterprise_value|326.0995|2019-05-29/enterprise_value|312.7739
russ2000_2_0439|NODK|201906|166.511|60.574||7.484|3.036|240.841|17.333|214.746||293.886|208.33|12.308|1.3994|8.0995|17.2564|0.6168|1.6956|10.454|1.3619||0|0|1.2855|0.2434|22.2982|0.11||68.648|||3.515|2.478||17.86|17.86|328.3204|17.67|2019-07-03/ev_revenues|1.3507|2019-07-10/ev_revenues|1.3772|2019-07-17/ev_revenues|1.2404|2019-07-24/ev_revenues|1.2518|2019-07-31/ev_revenues|1.2554|2019-08-07/ev_revenues|1.2386|2019-08-14/ev_revenues|1.2289|2019-08-21/ev_revenues|1.2386|2019-08-28/ev_revenues|1.2624|2019-07-03/ev_free_cash_flow|22.0126|2019-07-10/ev_free_cash_flow|22.4441|2019-07-17/ev_free_cash_flow|20.2146|2019-07-24/ev_free_cash_flow|20.4016|2019-07-31/ev_free_cash_flow|20.4591|2019-08-07/ev_free_cash_flow|20.1858|2019-08-14/ev_free_cash_flow|20.0276|2019-08-21/ev_free_cash_flow|20.1858|2019-08-28/ev_free_cash_flow|20.5742|2019-07-03/ps_ratio|1.5963|2019-07-10/ps_ratio|1.623|2019-07-17/ps_ratio|1.4847|2019-07-24/ps_ratio|1.4963|2019-07-31/ps_ratio|1.4999|2019-08-07/ps_ratio|1.4829|2019-08-14/ps_ratio|1.4731|2019-08-21/ps_ratio|1.4829|2019-08-28/ps_ratio|1.507|2019-07-02/pe_ratio|9.7826|2019-07-09/pe_ratio|9.7364|2019-07-16/pe_ratio|9.2935|2019-07-23/pe_ratio|8.9457|2019-07-30/pe_ratio|9.2989|2019-08-06/pe_ratio|8.9783|2019-08-13/pe_ratio|9.1685|2019-08-20/pe_ratio|9.125|2019-08-27/pe_ratio|9.1141|2019-07-03/price_to_book_value|1.345|2019-07-10/price_to_book_value|1.3676|2019-07-17/price_to_book_value|1.251|2019-07-24/price_to_book_value|1.2608|2019-07-31/price_to_book_value|1.2638|2019-08-07/price_to_book_value|1.2495|2019-08-14/price_to_book_value|1.2413|2019-08-21/price_to_book_value|1.2495|2019-08-28/price_to_book_value|1.2698|2019-07-01/peg_ratio|0.0707|2019-07-02/peg_ratio|0.072|2019-07-03/peg_ratio|0.0715|2019-07-05/peg_ratio|0.0717|2019-07-08/peg_ratio|0.0709|2019-07-09/peg_ratio|0.0716|2019-07-10/peg_ratio|0.0727|2019-07-11/peg_ratio|0.0719|2019-07-12/peg_ratio|0.0693|2019-07-15/peg_ratio|0.0681|2019-07-16/peg_ratio|0.0684|2019-07-17/peg_ratio|0.0665|2019-07-18/peg_ratio|0.0675|2019-07-19/peg_ratio|0.0666|2019-07-22/peg_ratio|0.0669|2019-07-23/peg_ratio|0.0658|2019-07-24/peg_ratio|0.0671|2019-07-25/peg_ratio|0.0664|2019-07-26/peg_ratio|0.0665|2019-07-29/peg_ratio|0.0669|2019-07-30/peg_ratio|0.0684|2019-07-31/peg_ratio|0.0672|2019-08-01/peg_ratio|0.0676|2019-08-02/peg_ratio|0.0676|2019-08-05/peg_ratio|0.0657|2019-08-06/peg_ratio|0.0661|2019-08-07/peg_ratio|0.0665|2019-08-08/peg_ratio|0.0671|2019-08-09/peg_ratio|0.0672|2019-08-12/peg_ratio|0.0661|2019-08-13/peg_ratio|0.0675|2019-08-14/peg_ratio|0.066|2019-08-15/peg_ratio|0.066|2019-08-16/peg_ratio|0.0671|2019-08-19/peg_ratio|0.0677|2019-08-20/peg_ratio|0.0671|2019-08-21/peg_ratio|0.0665|2019-08-22/peg_ratio|0.0656|2019-08-23/peg_ratio|0.0649|2019-08-26/peg_ratio|0.0663|2019-08-27/peg_ratio|0.0671|2019-08-28/peg_ratio|0.0675|2019-08-29/peg_ratio|0.068|2019-08-30/peg_ratio|0.0672|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.141|2019-07-31/percent_of_shares_outstanding|0.1348|2019-08-15/percent_of_shares_outstanding|0.1668|2019-08-30/percent_of_shares_outstanding|0.2141|2019-07-01/price|17.67|2019-07-08/price|17.72|2019-07-15/price|17.03|2019-07-22/price|16.74|2019-07-29/price|16.74|2019-08-05/price|16.42|2019-08-12/price|16.54|2019-08-19/price|16.94|2019-08-26/price|16.59|2019-07-01/total_return_price|17.67|2019-07-08/total_return_price|17.72|2019-07-15/total_return_price|17.03|2019-07-22/total_return_price|16.74|2019-07-29/total_return_price|16.74|2019-08-05/total_return_price|16.42|2019-08-12/total_return_price|16.54|2019-08-19/total_return_price|16.94|2019-08-26/total_return_price|16.59|2019-07-03/enterprise_value|338.1353|2019-07-10/enterprise_value|344.7639|2019-07-17/enterprise_value|310.5165|2019-07-24/enterprise_value|313.3888|2019-07-31/enterprise_value|314.2726|2019-08-07/enterprise_value|310.0746|2019-08-14/enterprise_value|307.6441|2019-08-21/enterprise_value|310.0746|2019-08-28/enterprise_value|316.0402
russ2000_2_0439|NODK|201909|133.469|25.242||7.602|2.928|236.814|14.63|220.777||288.83|201.351|12.308|1.2774|14.7736|20.8187|0.6746|1.5222|9.2174|1.2826|0.0681|0|0|1.3208|0.1885|22.2321|-0.32||70.248|||-8.601|-6.979||16.96|16.96|319.7964|17.18|2019-10-02/ev_revenues|1.3822|2019-10-09/ev_revenues|1.427|2019-10-16/ev_revenues|1.4485|2019-10-23/ev_revenues|1.4278|2019-10-30/ev_revenues|1.4106|2019-11-06/ev_revenues|1.4571|2019-11-13/ev_revenues|1.3977|2019-11-20/ev_revenues|1.34|2019-11-27/ev_revenues|1.3443|2019-10-02/ev_free_cash_flow|15.9864|2019-10-09/ev_free_cash_flow|16.5045|2019-10-16/ev_free_cash_flow|16.7536|2019-10-23/ev_free_cash_flow|16.5145|2019-10-30/ev_free_cash_flow|16.3152|2019-11-06/ev_free_cash_flow|16.8532|2019-11-13/ev_free_cash_flow|16.1658|2019-11-20/ev_free_cash_flow|15.4982|2019-11-27/ev_free_cash_flow|15.548|2019-10-02/ps_ratio|1.4801|2019-10-09/ps_ratio|1.5253|2019-10-16/ps_ratio|1.547|2019-10-23/ps_ratio|1.5261|2019-10-30/ps_ratio|1.5088|2019-11-06/ps_ratio|1.5557|2019-11-13/ps_ratio|1.4957|2019-11-20/ps_ratio|1.4375|2019-11-27/ps_ratio|1.4418|2019-10-01/pe_ratio|15.9074|2019-10-08/pe_ratio|15.9722|2019-10-15/pe_ratio|16.4815|2019-10-22/pe_ratio|16.3426|2019-10-29/pe_ratio|16.037|2019-11-05/pe_ratio|16.6111|2019-11-12/pe_ratio|15.963|2019-11-19/pe_ratio|15.5741|2019-11-26/pe_ratio|15.3981|2019-10-02/price_to_book_value|1.3028|2019-10-09/price_to_book_value|1.3426|2019-10-16/price_to_book_value|1.3617|2019-10-23/price_to_book_value|1.3433|2019-10-30/price_to_book_value|1.328|2019-11-06/price_to_book_value|1.3693|2019-11-13/price_to_book_value|1.3165|2019-11-20/price_to_book_value|1.2653|2019-11-27/price_to_book_value|1.2691|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1471|2019-10-31/percent_of_shares_outstanding|0.1442|2019-11-15/percent_of_shares_outstanding|0.1114|2019-11-29/percent_of_shares_outstanding|0.0975|2019-10-01/price|17.18|2019-10-08/price|17.25|2019-10-15/price|17.8|2019-10-22/price|17.65|2019-10-29/price|17.32|2019-11-05/price|17.94|2019-11-12/price|17.24|2019-11-19/price|16.82|2019-11-26/price|16.63|2019-10-01/total_return_price|17.18|2019-10-08/total_return_price|17.25|2019-10-15/total_return_price|17.8|2019-10-22/total_return_price|17.65|2019-10-29/total_return_price|17.32|2019-11-05/total_return_price|17.94|2019-11-12/total_return_price|17.24|2019-11-19/total_return_price|16.82|2019-11-26/total_return_price|16.63|2019-10-02/enterprise_value|354.5146|2019-10-09/enterprise_value|366.004|2019-10-16/enterprise_value|371.5278|2019-10-23/enterprise_value|366.225|2019-10-30/enterprise_value|361.8059|2019-11-06/enterprise_value|373.7373|2019-11-13/enterprise_value|358.4917|2019-11-20/enterprise_value|343.688|2019-11-27/enterprise_value|344.7927
russ2000_2_0439|NODK|201912|117.098|62.132||7.694|2.912|198.356|11.24|184.076||306.304|218.48|12.308|1.3572|12.1897|15.6975|0.6333|1.4549|14.5763|1.2806||0|0|0.5273|0.0839|22.2529|0.77||71.311|||21.253|17.129||17.2|17.2|348.107|16.25|2020-01-02/ev_revenues|1.1664|2020-01-09/ev_revenues|1.1027|2020-01-16/ev_revenues|1.0921|2020-01-23/ev_revenues|1.0545|2020-01-30/ev_revenues|1.0717|2020-02-06/ev_revenues|1.0496|2020-02-13/ev_revenues|1.0382|2020-02-20/ev_revenues|1.0031|2020-02-27/ev_revenues|0.9475|2020-01-02/ev_free_cash_flow|12.9579|2020-01-09/ev_free_cash_flow|12.2501|2020-01-16/ev_free_cash_flow|12.1321|2020-01-23/ev_free_cash_flow|11.7147|2020-01-30/ev_free_cash_flow|11.9052|2020-02-06/ev_free_cash_flow|11.6602|2020-02-13/ev_free_cash_flow|11.5332|2020-02-20/ev_free_cash_flow|11.143|2020-02-27/ev_free_cash_flow|10.5259|2020-01-02/ps_ratio|1.3921|2020-01-09/ps_ratio|1.328|2020-01-16/ps_ratio|1.3173|2020-01-23/ps_ratio|1.2795|2020-01-30/ps_ratio|1.2967|2020-02-06/ps_ratio|1.2745|2020-02-13/ps_ratio|1.263|2020-02-20/ps_ratio|1.2277|2020-02-27/ps_ratio|1.1717|2020-01-07/pe_ratio|13.7712|2020-01-14/pe_ratio|13.1949|2020-01-21/pe_ratio|13.4746|2020-01-28/pe_ratio|13.322|2020-02-04/pe_ratio|12.9661|2020-02-11/pe_ratio|12.8814|2020-02-18/pe_ratio|12.7881|2020-02-25/pe_ratio|12.2712|2020-01-02/price_to_book_value|1.2226|2020-01-09/price_to_book_value|1.1663|2020-01-16/price_to_book_value|1.1569|2020-01-23/price_to_book_value|1.1236|2020-01-30/price_to_book_value|1.1388|2020-02-06/price_to_book_value|1.1193|2020-02-13/price_to_book_value|1.1092|2020-02-20/price_to_book_value|1.0782|2020-02-27/price_to_book_value|1.029|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.054|2020-01-31/percent_of_shares_outstanding|0.0345|2020-02-14/percent_of_shares_outstanding|0.0393|2020-02-28/percent_of_shares_outstanding|0.0568|2020-01-07/price|16.25|2020-01-14/price|15.57|2020-01-21/price|15.9|2020-01-28/price|15.72|2020-02-04/price|15.3|2020-02-11/price|15.2|2020-02-18/price|15.09|2020-02-25/price|14.48|2020-01-07/total_return_price|16.25|2020-01-14/total_return_price|15.57|2020-01-21/total_return_price|15.9|2020-01-28/total_return_price|15.72|2020-02-04/total_return_price|15.3|2020-02-11/total_return_price|15.2|2020-02-18/total_return_price|15.09|2020-02-25/total_return_price|14.48|2020-01-02/enterprise_value|315.8484|2020-01-09/enterprise_value|298.5953|2020-01-16/enterprise_value|295.7198|2020-01-23/enterprise_value|285.5449|2020-01-30/enterprise_value|290.1899|2020-02-06/enterprise_value|284.2177|2020-02-13/enterprise_value|281.121|2020-02-20/enterprise_value|271.6096|2020-02-27/enterprise_value|256.5684
russ2000_2_0439|NODK|202003|118.227|56.637||10.12|21.251|234.593|28.361|205.65||298.332|214.811|13.459|0.7286|27.1373|8.0939|0.4574|0.9514|9.8051|0.8355||0|0|1.1744|0.1241|22.3393|-0.16||46.186|||-4.395|-3.587||11.57|11.57|197.2885|11.23|2020-04-03/ev_revenues|0.7569|2020-04-13/ev_revenues|0.8273|2020-04-20/ev_revenues|0.8378|2020-04-27/ev_revenues|0.8224|2020-05-04/ev_revenues|0.8782|2020-05-11/ev_revenues|1.0124|2020-05-18/ev_revenues|0.9529|2020-05-26/ev_revenues|1.0192|2020-04-03/ev_free_cash_flow|8.133|2020-04-13/ev_free_cash_flow|8.8896|2020-04-20/ev_free_cash_flow|9.0023|2020-04-27/ev_free_cash_flow|8.8369|2020-05-04/ev_free_cash_flow|9.4368|2020-05-11/ev_free_cash_flow|10.879|2020-05-18/ev_free_cash_flow|10.24|2020-05-26/ev_free_cash_flow|10.952|2020-04-03/ps_ratio|0.9759|2020-04-13/ps_ratio|1.0471|2020-04-20/ps_ratio|1.0619|2020-04-27/ps_ratio|1.0463|2020-05-04/ps_ratio|1.1106|2020-05-11/ps_ratio|1.2479|2020-05-18/ps_ratio|1.1871|2020-05-26/ps_ratio|1.2548|2020-04-03/pe_ratio|28.075|2020-04-13/pe_ratio|30.125|2020-04-20/pe_ratio|30.55|2020-04-27/pe_ratio|30.1|2020-05-04/pe_ratio|31.95|2020-05-11/pe_ratio|35.9|2020-05-18/pe_ratio|34.15|2020-05-26/pe_ratio|36.1|2020-04-03/price_to_book_value|0.8287|2020-04-13/price_to_book_value|0.8892|2020-04-20/price_to_book_value|0.8982|2020-04-27/price_to_book_value|0.885|2020-05-04/price_to_book_value|0.933|2020-05-11/price_to_book_value|1.0483|2020-05-18/price_to_book_value|0.9972|2020-05-26/price_to_book_value|1.0542|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1241|2020-04-30/percent_of_shares_outstanding|0.1548|2020-05-15/percent_of_shares_outstanding|0.24|2020-05-29/percent_of_shares_outstanding|0.2606|2020-04-03/price|11.23|2020-04-13/price|12.05|2020-04-20/price|12.22|2020-04-27/price|12.04|2020-05-04/price|12.78|2020-05-11/price|14.36|2020-05-18/price|13.66|2020-05-26/price|14.44|2020-04-03/total_return_price|11.23|2020-04-13/total_return_price|12.05|2020-04-20/total_return_price|12.22|2020-04-27/total_return_price|12.04|2020-05-04/total_return_price|12.78|2020-05-11/total_return_price|14.36|2020-05-18/total_return_price|13.66|2020-05-26/total_return_price|14.44|2020-04-03/enterprise_value|194.0527|2020-04-13/enterprise_value|212.1052|2020-04-20/enterprise_value|214.7956|2020-04-27/enterprise_value|210.8484|2020-05-04/enterprise_value|225.1615|2020-05-11/enterprise_value|259.5727|2020-05-18/enterprise_value|244.3272|2020-05-26/enterprise_value|261.3151
russ2000_2_0439|NODK|202006|179.033|67.858||10.14|19.485|299.711|39.804|252.476||321.081|233.498|18.517|0.9007|10.0916|7.1988|0.4088|1.1576|12.9561|0.9951||0|0|2.1231|0.3796|22.0252|0.85||95.667|||23.678|18.733||14.77|14.77|255.2768|14.73|2020-07-07/ev_revenues|0.8977|2020-07-14/ev_revenues|0.9595|2020-07-21/ev_revenues|0.9984|2020-07-28/ev_revenues|1.0007|2020-08-04/ev_revenues|1.0205|2020-08-11/ev_revenues|1.0553|2020-08-18/ev_revenues|1.0576|2020-08-25/ev_revenues|1.0477|2020-07-07/ev_free_cash_flow|7.1744|2020-07-14/ev_free_cash_flow|7.6685|2020-07-21/ev_free_cash_flow|7.9796|2020-07-28/ev_free_cash_flow|7.9979|2020-08-04/ev_free_cash_flow|8.1559|2020-08-11/ev_free_cash_flow|8.4344|2020-08-18/ev_free_cash_flow|8.4526|2020-08-25/ev_free_cash_flow|8.3738|2020-07-07/ps_ratio|1.1545|2020-07-14/ps_ratio|1.2179|2020-07-21/ps_ratio|1.2579|2020-07-28/ps_ratio|1.2603|2020-08-04/ps_ratio|1.29|2020-08-11/ps_ratio|1.3261|2020-08-18/ps_ratio|1.3285|2020-08-25/ps_ratio|1.3183|2020-07-07/pe_ratio|12.9211|2020-07-14/pe_ratio|13.6316|2020-07-21/pe_ratio|14.0789|2020-07-28/pe_ratio|14.1053|2020-08-04/pe_ratio|14.4386|2020-08-11/pe_ratio|14.8421|2020-08-18/pe_ratio|14.8684|2020-08-25/pe_ratio|14.7544|2020-07-07/price_to_book_value|0.9924|2020-07-14/price_to_book_value|1.0469|2020-07-21/price_to_book_value|1.0813|2020-07-28/price_to_book_value|1.0833|2020-08-04/price_to_book_value|1.1008|2020-08-11/price_to_book_value|1.1315|2020-08-18/price_to_book_value|1.1335|2020-08-25/price_to_book_value|1.1248|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3934|2020-07-31/percent_of_shares_outstanding|0.3764|2020-08-14/percent_of_shares_outstanding|0.3188|2020-08-31/percent_of_shares_outstanding|0.3525|2020-07-07/price|14.73|2020-07-14/price|15.54|2020-07-21/price|16.05|2020-07-28/price|16.08|2020-08-04/price|16.46|2020-08-11/price|16.92|2020-08-18/price|16.95|2020-08-25/price|16.82|2020-07-07/total_return_price|14.73|2020-07-14/total_return_price|15.54|2020-07-21/total_return_price|16.05|2020-07-28/total_return_price|16.08|2020-08-04/total_return_price|16.46|2020-08-11/total_return_price|16.92|2020-08-18/total_return_price|16.95|2020-08-25/total_return_price|16.82|2020-07-07/enterprise_value|254.4116|2020-07-14/enterprise_value|271.9328|2020-07-21/enterprise_value|282.9648|2020-07-28/enterprise_value|283.6137|2020-08-04/enterprise_value|289.2148|2020-08-11/enterprise_value|299.0919|2020-08-18/enterprise_value|299.7361|2020-08-25/enterprise_value|296.9447
russ2000_2_0439|NODK|202009|||||||||||||1.0349||8.2709||1.3049|14.6053|1.1135|||0||0.2758||||||||||16.65|16.65|293.2945|16.51|2020-10-06/ev_revenues|1.0243|2020-10-13/ev_revenues|1.0379|2020-10-20/ev_revenues|1.0341|2020-10-22/ev_revenues|1.0205|2020-10-06/ev_free_cash_flow|8.1861|2020-10-13/ev_free_cash_flow|8.2951|2020-10-20/ev_free_cash_flow|8.2648|2020-10-22/ev_free_cash_flow|8.1559|2020-10-06/ps_ratio|1.294|2020-10-13/ps_ratio|1.3081|2020-10-20/ps_ratio|1.3042|2020-10-23/ps_ratio|1.2853|2020-10-06/pe_ratio|14.4825|2020-10-13/pe_ratio|14.6404|2020-10-20/pe_ratio|14.5965|2020-10-23/pe_ratio|14.386|2020-10-06/price_to_book_value|1.1041|2020-10-13/price_to_book_value|1.1161|2020-10-20/price_to_book_value|1.1128|2020-10-23/price_to_book_value|1.0968|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|16.51|2020-10-13/price|16.69|2020-10-20/price|16.64|2020-10-23/price|16.4|2020-10-06/total_return_price|16.51|2020-10-13/total_return_price|16.69|2020-10-20/total_return_price|16.64|2020-10-23/total_return_price|16.4|2020-10-06/enterprise_value|290.2884|2020-10-13/enterprise_value|294.1533|2020-10-20/enterprise_value|293.0797|2020-10-22/enterprise_value|289.2148