russ2000_2_0438|NMRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0438|NMRK|Long Name|Newmark Group Inc Total Current Assets (Quarterly) (USD)|Newmark Group Inc Cash and Short Term Investments (Quarterly) (USD)|Newmark Group Inc Inventories (Quarterly) (USD)|Newmark Group Inc Net PP&E (Quarterly) (USD)|Newmark Group Inc Goodwill and Intangibles (Quarterly) (USD)|Newmark Group Inc Total Liabilities (Quarterly) (USD)|Newmark Group Inc Total Current Liabilities (Quarterly) (USD)|Newmark Group Inc Total Long Term Liabilities (Quarterly) (USD)|Newmark Group Inc Total Deposits (Quarterly) (USD)|Newmark Group Inc Book Value (Quarterly) (USD)|Newmark Group Inc Retained Earnings (Quarterly) (USD)|Newmark Group Inc Treasury Stock (Quarterly) (USD)|Newmark Group Inc EV to Revenues|Newmark Group Inc EV to Earnings|Newmark Group Inc EV to Free Cash Flow|Newmark Group Inc EV to Assets (Quarterly)|Newmark Group Inc PS Ratio|Newmark Group Inc PE Ratio|Newmark Group Inc Price to Book Value|Newmark Group Inc PEG Ratio|Newmark Group Inc Debt to Equity Ratio|Newmark Group Inc Dividend Yield|Newmark Group Inc Shareholder Yield (TTM)|Newmark Group Inc Percent of Shares Outstanding Short|Newmark Group Inc Average Diluted Shares Outstanding (Quarterly)|Newmark Group Inc EPS Diluted (Quarterly) (USD)|Newmark Group Inc Dividend Per Share (Quarterly) (USD)|Newmark Group Inc Revenue (Quarterly) (USD)|Newmark Group Inc Gross Profit (Quarterly) (USD)|Newmark Group Inc SG&A Expense (Quarterly) (USD)|Newmark Group Inc Pre-Tax Income (Quarterly) (USD)|Newmark Group Inc Net Income (Quarterly) (USD)|Newmark Group Inc Net Interest Income (Quarterly) (USD)|Newmark Group Inc Price (USD)|Newmark Group Inc Total Return Price (USD)|Newmark Group Inc Enterprise Value (USD)||
russ2000_2_0438|NMRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0438|NMRK|201609|||||||||||||||||||||||||225.1584|0.2815||372.628||306.625|63.943|63.374|1.009|||||
russ2000_2_0438|NMRK|201612|1482.745|66.627||56.45|782.974|1550.905|1410.374|140.531||981.776|245.877||||||||||0.2628||||225.1584|0.233||387.586||319.689|54.394|52.453|1.022|||||
russ2000_2_0438|NMRK|201703|||||||||||||||||||||||||225.1584|0.163||332.582||277.894|36.992|36.711|1.134|||||
russ2000_2_0438|NMRK|201706|1524.065|95.722||59.737|823.865|1550.625|1403.176|147.449||1080.543|||||||||||0.8643||||225.1584|0.2449||405.071||325.94|56.579|55.145|1.381|||||
russ2000_2_0438|NMRK|201709|1258.913|214.263||62.819|887.061|1249.38|1097.005|152.375||1270.72|||||||||||0.5192||||151.4338|0.6525||398.221||346.828|100.459|98.807|1.724|||||
russ2000_2_0438|NMRK|201712|825.097|178.65||64.822|895.079|2050.689|782.588|1268.101||260.41|199.492|0|1.8859|25.884|4.4925|1.6454|2.1576|12.2932|1.8948||5.765|||0.3349|154.434|-0.34||460.576||424.112|8.544|-46.171|-1.453|15.9|14.6966|2873.0824|15.55|2018-01-05/ev_revenues|2.3089|2018-01-12/ev_revenues|2.3398|2018-01-19/ev_revenues|2.3761|2018-01-26/ev_revenues|2.4162|2018-02-02/ev_revenues|2.3563|2018-02-09/ev_revenues|2.2557|2018-02-16/ev_revenues|2.2421|2018-02-23/ev_revenues|2.2353|2018-01-08/ev_free_cash_flow|4.4294|2018-01-16/ev_free_cash_flow|4.5092|2018-01-23/ev_free_cash_flow|4.613|2018-01-30/ev_free_cash_flow|4.5926|2018-02-06/ev_free_cash_flow|4.5036|2018-02-13/ev_free_cash_flow|4.3812|2018-02-20/ev_free_cash_flow|4.2773|2018-02-27/ev_free_cash_flow|4.3218|2018-01-05/ps_ratio|1.8414|2018-01-12/ps_ratio|1.8793|2018-01-19/ps_ratio|1.9237|2018-01-26/ps_ratio|1.9728|2018-02-02/ps_ratio|1.8994|2018-02-09/ps_ratio|1.7762|2018-02-16/ps_ratio|1.7597|2018-02-23/ps_ratio|1.7514|2018-01-05/pe_ratio|21.5841|2018-01-12/pe_ratio|22.0283|2018-01-19/pe_ratio|22.5488|2018-01-26/pe_ratio|23.1248|2018-02-02/pe_ratio|22.2642|2018-02-09/pe_ratio|20.8207|2018-02-16/pe_ratio|20.6263|2018-02-23/pe_ratio|20.5292|2018-01-05/price_to_book_value|9.2218|2018-01-12/price_to_book_value|9.4116|2018-01-19/price_to_book_value|9.634|2018-01-26/price_to_book_value|9.8801|2018-02-01/price_to_book_value|9.8801|2018-02-08/price_to_book_value|9.4531|2018-02-15/price_to_book_value|8.8363|2018-02-22/price_to_book_value|8.6465|2018-01-12/percent_of_shares_outstanding|0.1177|2018-01-31/percent_of_shares_outstanding|0.0848|2018-02-15/percent_of_shares_outstanding|0.0518|2018-02-28/percent_of_shares_outstanding|0.056|2018-01-05/price|15.55|2018-01-12/price|15.87|2018-01-19/price|16.245|2018-01-26/price|16.66|2018-02-01/price|16.66|2018-02-08/price|15.94|2018-02-15/price|14.9|2018-02-22/price|14.58|2018-01-05/total_return_price|14.373|2018-01-12/total_return_price|14.6688|2018-01-19/total_return_price|15.0154|2018-01-26/total_return_price|15.399|2018-02-01/total_return_price|15.399|2018-02-08/total_return_price|14.7335|2018-02-15/total_return_price|13.7722|2018-02-22/total_return_price|13.4765|2018-01-05/enterprise_value|3685.9797|2018-01-12/enterprise_value|3735.3986|2018-01-19/enterprise_value|3793.3113|2018-01-26/enterprise_value|3857.4014|2018-02-02/enterprise_value|3761.6524|2018-02-09/enterprise_value|3601.041|2018-02-16/enterprise_value|3579.4202|2018-02-23/enterprise_value|3568.6099
russ2000_2_0438|NMRK|201803|1595.921|56.691||64.565|882.412|2525.573|1527.778|997.795||294.117|238.096||2.5398|33.6772|4.3519|1.4076|1.7434|22.4242|9.0274||6.0235|||1.2491|246.834|0.12||430.46||360.825|39.42|19.997|-13.409|15.19|14.0403|4303.2048|15.36|2018-04-09/ev_revenues|2.5453|2018-04-16/ev_revenues|2.5562|2018-04-18/ev_revenues|2.5937|2018-04-25/ev_revenues|2.5315|2018-05-02/ev_revenues|2.5407|2018-05-09/ev_revenues|2.4667|2018-05-16/ev_revenues|2.4667|2018-05-23/ev_revenues|2.4247|2018-05-30/ev_revenues|2.4219|2018-04-03/ev_free_cash_flow|-80.6067|2018-04-10/ev_free_cash_flow|-81.3883|2018-04-17/ev_free_cash_flow|-81.8515|2018-04-24/ev_free_cash_flow|-81.4461|2018-05-01/ev_free_cash_flow|-79.9987|2018-05-08/ev_free_cash_flow|-78.4065|2018-05-15/ev_free_cash_flow|-78.4644|2018-05-22/ev_free_cash_flow|-76.9302|2018-05-29/ev_free_cash_flow|-76.2644|2018-04-09/ps_ratio|1.7503|2018-04-16/ps_ratio|1.7641|2018-04-23/ps_ratio|1.7824|2018-04-30/ps_ratio|1.7331|2018-05-07/ps_ratio|1.6378|2018-05-14/ps_ratio|1.6711|2018-05-21/ps_ratio|1.6367|2018-05-29/ps_ratio|1.5758|2018-04-09/pe_ratio|22.5128|2018-04-16/pe_ratio|22.6899|2018-04-23/pe_ratio|22.9261|2018-04-30/pe_ratio|22.2913|2018-05-07/pe_ratio|21.0661|2018-05-14/pe_ratio|21.4942|2018-05-21/pe_ratio|21.0513|2018-05-29/pe_ratio|20.2689|2018-04-05/price_to_book_value|8.0823|2018-04-12/price_to_book_value|8.0665|2018-04-19/price_to_book_value|8.298|2018-04-26/price_to_book_value|8.0455|2018-05-03/price_to_book_value|7.7876|2018-05-10/price_to_book_value|7.7508|2018-05-17/price_to_book_value|7.5614|2018-05-24/price_to_book_value|7.3246|2018-05-31/price_to_book_value|7.0667|2018-04-13/percent_of_shares_outstanding|0.8229|2018-04-30/percent_of_shares_outstanding|0.495|2018-05-15/percent_of_shares_outstanding|0.3316|2018-05-31/percent_of_shares_outstanding|0.2623|2018-04-05/price|15.36|2018-04-12/price|15.33|2018-04-19/price|15.77|2018-04-26/price|15.29|2018-05-03/price|14.8|2018-05-10/price|14.73|2018-05-17/price|14.37|2018-05-24/price|13.92|2018-05-31/price|13.43|2018-04-05/total_return_price|14.1974|2018-04-12/total_return_price|14.1697|2018-04-19/total_return_price|14.5764|2018-04-26/total_return_price|14.1327|2018-05-03/total_return_price|13.6798|2018-05-10/total_return_price|13.6151|2018-05-17/total_return_price|13.2824|2018-05-24/total_return_price|12.9475|2018-05-31/total_return_price|12.4917|2018-04-09/enterprise_value|4312.4905|2018-04-16/enterprise_value|4331.0619|2018-04-18/enterprise_value|4394.5144|2018-04-25/enterprise_value|4289.2702|2018-05-02/enterprise_value|4304.7463|2018-05-09/enterprise_value|4179.3894|2018-05-16/enterprise_value|4179.3894|2018-05-23/enterprise_value|4108.1991|2018-05-30/enterprise_value|4103.5562
russ2000_2_0438|NMRK|201806|1298.761|69.401||67.686|900.431|2079.744|1230.131|849.613||286.747|224.906||2.4566|51.9661|-79.5066|1.3439|1.7044|21.9223|7.5035||4.2175|||0.2406|155.938|0.0035|0.09|466.619||420.355|15.116|0.739|-10.582|14.26|13.2638|4162.3656|15.02|2018-07-05/ev_revenues|2.2411|2018-07-12/ev_revenues|2.1759|2018-07-19/ev_revenues|2.2032|2018-07-26/ev_revenues|2.1856|2018-08-02/ev_revenues|2.0939|2018-08-09/ev_revenues|2.0781|2018-08-16/ev_revenues|2.0146|2018-08-23/ev_revenues|2.0278|2018-08-30/ev_revenues|2.0366|2018-07-03/ev_free_cash_flow|7.5819|2018-07-10/ev_free_cash_flow|7.4059|2018-07-17/ev_free_cash_flow|7.3522|2018-07-24/ev_free_cash_flow|7.2985|2018-07-31/ev_free_cash_flow|7.2627|2018-08-07/ev_free_cash_flow|7.1792|2018-08-14/ev_free_cash_flow|6.8541|2018-08-21/ev_free_cash_flow|6.8899|2018-08-28/ev_free_cash_flow|6.9495|2018-07-03/ps_ratio|1.5144|2018-07-10/ps_ratio|1.4549|2018-07-17/ps_ratio|1.4368|2018-07-24/ps_ratio|1.4186|2018-07-31/ps_ratio|1.4065|2018-08-07/ps_ratio|1.3782|2018-08-14/ps_ratio|1.2683|2018-08-21/ps_ratio|1.2804|2018-08-28/ps_ratio|1.3005|2018-07-03/pe_ratio|34.4284|2018-07-10/pe_ratio|33.0751|2018-07-17/pe_ratio|32.6623|2018-07-24/pe_ratio|32.2494|2018-07-31/pe_ratio|31.9742|2018-08-07/pe_ratio|31.3319|2018-08-14/pe_ratio|28.8318|2018-08-21/pe_ratio|29.107|2018-08-28/pe_ratio|29.5658|2018-07-05/price_to_book_value|8.1065|2018-07-12/price_to_book_value|7.7071|2018-07-19/price_to_book_value|7.8745|2018-07-26/price_to_book_value|7.7665|2018-08-02/price_to_book_value|7.2052|2018-08-09/price_to_book_value|7.108|2018-08-16/price_to_book_value|6.7194|2018-08-23/price_to_book_value|6.8004|2018-08-30/price_to_book_value|6.8544|2018-07-13/percent_of_shares_outstanding|0.2069|2018-07-31/percent_of_shares_outstanding|0.1954|2018-08-15/percent_of_shares_outstanding|0.3331|2018-08-31/percent_of_shares_outstanding|0.35|2018-07-05/price|15.02|2018-07-12/price|14.28|2018-07-19/price|14.59|2018-07-26/price|14.39|2018-08-02/price|13.35|2018-08-09/price|13.17|2018-08-16/price|12.45|2018-08-23/price|12.6|2018-08-30/price|12.7|2018-07-05/total_return_price|13.9707|2018-07-12/total_return_price|13.2824|2018-07-19/total_return_price|13.5707|2018-07-26/total_return_price|13.3847|2018-08-02/total_return_price|12.4173|2018-08-09/total_return_price|12.2499|2018-08-16/total_return_price|11.5802|2018-08-23/total_return_price|11.8051|2018-08-30/total_return_price|11.8988|2018-07-05/enterprise_value|3935.1202|2018-07-12/enterprise_value|3820.5964|2018-07-19/enterprise_value|3868.5726|2018-07-26/enterprise_value|3837.6202|2018-08-02/enterprise_value|3676.6624|2018-08-09/enterprise_value|3648.8053|2018-08-16/enterprise_value|3537.3769|2018-08-23/enterprise_value|3560.5912|2018-08-30/enterprise_value|3576.0673
russ2000_2_0438|NMRK|201809|2057.463|164.322||72.158|948.122|2732.794|2101.08|631.714||334.624|277.349||1.9|88.6793|6.4096|1.02|1.1179|52.4119|6.0178||4.7047|||0.4413|185.134|0.43|0.09|518.809||423.716|151.428|68.237|-11.509|11.15|10.4465|3336.1868|10.56|2018-10-04/ev_revenues|1.9708|2018-10-11/ev_revenues|1.9131|2018-10-18/ev_revenues|1.9791|2018-10-25/ev_revenues|1.9683|2018-11-01/ev_revenues|1.923|2018-11-08/ev_revenues|1.9106|2018-11-15/ev_revenues|1.876|2018-11-23/ev_revenues|1.9422|2018-11-30/ev_revenues|1.89|2018-10-02/ev_free_cash_flow|-11.9768|2018-10-09/ev_free_cash_flow|-11.5872|2018-10-16/ev_free_cash_flow|-11.9324|2018-10-23/ev_free_cash_flow|-11.745|2018-10-30/ev_free_cash_flow|-11.2518|2018-11-06/ev_free_cash_flow|-11.3652|2018-11-13/ev_free_cash_flow|-11.1976|2018-11-20/ev_free_cash_flow|-10.9362|2018-11-27/ev_free_cash_flow|-11.4135|2018-10-02/ps_ratio|1.083|2018-10-09/ps_ratio|1.0048|2018-10-16/ps_ratio|1.0741|2018-10-23/ps_ratio|1.0365|2018-10-30/ps_ratio|0.9376|2018-11-06/ps_ratio|0.9603|2018-11-13/ps_ratio|0.9267|2018-11-20/ps_ratio|0.8743|2018-11-27/ps_ratio|0.8852|2018-10-08/pe_ratio|47.9623|2018-10-15/pe_ratio|48.7117|2018-10-22/pe_ratio|49.3206|2018-10-29/pe_ratio|44.1216|2018-11-05/pe_ratio|45.1052|2018-11-12/pe_ratio|44.8241|2018-11-19/pe_ratio|43.1848|2018-11-26/pe_ratio|42.3886|2018-10-04/price_to_book_value|4.8845|2018-10-11/price_to_book_value|4.5607|2018-10-18/price_to_book_value|4.9307|2018-10-25/price_to_book_value|4.8706|2018-11-01/price_to_book_value|4.6162|2018-11-08/price_to_book_value|4.5468|2018-11-15/price_to_book_value|4.3526|2018-11-23/price_to_book_value|4.7242|2018-11-30/price_to_book_value|4.4312|2018-10-15/percent_of_shares_outstanding|0.3489|2018-10-31/percent_of_shares_outstanding|0.3034|2018-11-15/percent_of_shares_outstanding|0.3377|2018-11-30/percent_of_shares_outstanding|0.3291|2018-10-04/price|10.56|2018-10-11/price|9.86|2018-10-18/price|10.66|2018-10-25/price|10.53|2018-11-01/price|9.98|2018-11-08/price|9.83|2018-11-15/price|9.41|2018-11-23/price|9.32|2018-11-30/price|8.4|2018-10-04/total_return_price|9.8938|2018-10-11/total_return_price|9.2379|2018-10-18/total_return_price|9.9875|2018-10-25/total_return_price|9.8657|2018-11-01/total_return_price|9.3504|2018-11-08/total_return_price|9.2967|2018-11-15/total_return_price|8.8995|2018-11-23/total_return_price|8.8144|2018-11-30/total_return_price|7.9443|2018-10-04/enterprise_value|3698.1422|2018-10-11/enterprise_value|3589.7969|2018-10-18/enterprise_value|3713.6201|2018-10-25/enterprise_value|3693.4989|2018-11-01/enterprise_value|3608.3704|2018-11-08/enterprise_value|3585.1536|2018-11-15/enterprise_value|3520.1746|2018-11-23/enterprise_value|3644.4999|2018-11-30/enterprise_value|3546.4566
russ2000_2_0438|NMRK|201812|1757.054|171.417||78.805|962.899|2397.358|1664.639|732.719||567.569|277.952|0.486|1.8458|30.5185|-11.093|0.943|0.7942|12.4631|4.1832||2.661|||1.1546|178.201|0.09|0.09|631.691||539.653|76.421|17.759|-14.705|7.93|7.4998|3463.4915|8.58|2019-01-04/ev_revenues|1.6395|2019-01-11/ev_revenues|1.724|2019-01-18/ev_revenues|1.7918|2019-01-25/ev_revenues|1.7431|2019-02-01/ev_revenues|1.8101|2019-02-08/ev_revenues|1.8232|2019-02-15/ev_revenues|1.791|2019-02-22/ev_revenues|1.7858|2019-01-02/ev_free_cash_flow|-9.2621|2019-01-09/ev_free_cash_flow|-9.607|2019-01-16/ev_free_cash_flow|-10.1419|2019-01-23/ev_free_cash_flow|-9.9919|2019-01-30/ev_free_cash_flow|-10.2519|2019-02-06/ev_free_cash_flow|-10.6068|2019-02-13/ev_free_cash_flow|-10.2869|2019-02-20/ev_free_cash_flow|-10.1419|2019-02-27/ev_free_cash_flow|-9.777|2019-01-02/ps_ratio|0.7736|2019-01-09/ps_ratio|0.8381|2019-01-16/ps_ratio|0.9382|2019-01-23/ps_ratio|0.9101|2019-01-30/ps_ratio|0.9588|2019-02-06/ps_ratio|1.0252|2019-02-13/ps_ratio|0.9653|2019-02-20/ps_ratio|0.9382|2019-02-27/ps_ratio|0.8699|2019-01-07/pe_ratio|13.4576|2019-01-14/pe_ratio|14.6853|2019-01-22/pe_ratio|15.4934|2019-01-29/pe_ratio|15.6177|2019-02-05/pe_ratio|16.9075|2019-02-12/pe_ratio|16.3947|2019-02-19/pe_ratio|15.8353|2019-02-26/pe_ratio|14.9495|2019-01-04/price_to_book_value|2.6939|2019-01-11/price_to_book_value|2.9984|2019-01-18/price_to_book_value|3.2433|2019-01-25/price_to_book_value|3.0675|2019-02-01/price_to_book_value|3.3093|2019-02-08/price_to_book_value|3.3564|2019-02-15/price_to_book_value|3.2402|2019-02-22/price_to_book_value|3.2214|2019-01-15/percent_of_shares_outstanding|1.3819|2019-01-31/percent_of_shares_outstanding|1.1397|2019-02-15/percent_of_shares_outstanding|1.3091|2019-02-28/percent_of_shares_outstanding|1.0397|2019-01-04/price|8.58|2019-01-11/price|9.55|2019-01-18/price|10.33|2019-01-25/price|9.77|2019-02-01/price|10.54|2019-02-08/price|10.69|2019-02-15/price|10.32|2019-02-22/price|10.26|2019-01-04/total_return_price|8.1145|2019-01-11/total_return_price|9.0319|2019-01-18/total_return_price|9.7696|2019-01-25/total_return_price|9.24|2019-02-01/total_return_price|9.9682|2019-02-08/total_return_price|10.1101|2019-02-15/total_return_price|9.7601|2019-02-22/total_return_price|9.7034|2019-01-04/enterprise_value|3357.0906|2019-01-11/enterprise_value|3529.9456|2019-01-18/enterprise_value|3668.9423|2019-01-25/enterprise_value|3569.1498|2019-02-01/enterprise_value|3706.3645|2019-02-08/enterprise_value|3733.0947|2019-02-15/enterprise_value|3667.1603|2019-02-22/enterprise_value|3656.4683
russ2000_2_0438|NMRK|201903|1552.067|116.272||264.025|956.771|2432.4|1523.759|908.641||564.084|275.589|0.486|1.6185|31.5806|-9.2861|0.9478|0.7782|13.1158|2.6179||2.5566|||1.6787|269.057|0.08|0.09|447.656||371.842|30.093|16.904|-7.699|8.34|7.962|3313.9629|8.49|2019-04-05/ev_revenues|1.5981|2019-04-12/ev_revenues|1.6033|2019-04-22/ev_revenues|1.5834|2019-04-29/ev_revenues|1.6028|2019-05-06/ev_revenues|1.6046|2019-05-13/ev_revenues|1.5354|2019-05-20/ev_revenues|1.5925|2019-05-28/ev_revenues|1.6167|2019-04-03/ev_free_cash_flow|12.1326|2019-04-10/ev_free_cash_flow|12.1525|2019-04-17/ev_free_cash_flow|12.1923|2019-04-24/ev_free_cash_flow|12.155|2019-05-01/ev_free_cash_flow|12.3608|2019-05-08/ev_free_cash_flow|12.0362|2019-05-15/ev_free_cash_flow|12.1025|2019-05-22/ev_free_cash_flow|12.2948|2019-05-29/ev_free_cash_flow|12.2815|2019-04-03/ps_ratio|0.7932|2019-04-10/ps_ratio|0.7961|2019-04-17/ps_ratio|0.8018|2019-04-24/ps_ratio|0.7961|2019-05-01/ps_ratio|0.8256|2019-05-08/ps_ratio|0.7798|2019-05-15/ps_ratio|0.7894|2019-05-22/ps_ratio|0.8171|2019-05-29/ps_ratio|0.8151|2019-04-02/pe_ratio|13.8525|2019-04-09/pe_ratio|13.5045|2019-04-16/pe_ratio|14.0348|2019-04-23/pe_ratio|13.8691|2019-04-30/pe_ratio|14.1176|2019-05-07/pe_ratio|13.8856|2019-05-14/pe_ratio|13.256|2019-05-21/pe_ratio|14.3827|2019-05-28/pe_ratio|14.4325|2019-04-05/price_to_book_value|2.6897|2019-04-12/price_to_book_value|2.7087|2019-04-22/price_to_book_value|2.6359|2019-04-29/price_to_book_value|2.7068|2019-05-06/price_to_book_value|2.7133|2019-05-13/price_to_book_value|2.46|2019-05-20/price_to_book_value|2.669|2019-05-28/price_to_book_value|2.7576|2019-05-24/dividend_yield|4.1998|2019-05-28/dividend_yield|4.248|2019-05-29/dividend_yield|4.3326|2019-05-30/dividend_yield|4.4632|2019-05-31/dividend_yield|4.6366|2019-04-15/percent_of_shares_outstanding|1.765|2019-04-30/percent_of_shares_outstanding|1.8676|2019-05-15/percent_of_shares_outstanding|1.7615|2019-05-31/percent_of_shares_outstanding|2.5009|2019-04-05/price|8.49|2019-04-12/price|8.55|2019-04-22/price|8.32|2019-04-29/price|8.54|2019-05-06/price|8.57|2019-05-13/price|7.77|2019-05-20/price|8.43|2019-05-28/price|8.71|2019-04-05/total_return_price|8.1052|2019-04-12/total_return_price|8.1625|2019-04-22/total_return_price|7.9429|2019-04-29/total_return_price|8.153|2019-05-06/total_return_price|8.1816|2019-05-13/total_return_price|7.4179|2019-05-20/total_return_price|8.048|2019-05-28/total_return_price|8.4137|2019-04-05/enterprise_value|3299.7899|2019-04-12/enterprise_value|3310.5124|2019-04-22/enterprise_value|3269.4096|2019-04-29/enterprise_value|3309.4154|2019-05-06/enterprise_value|3313.0959|2019-05-13/enterprise_value|3170.2219|2019-05-20/enterprise_value|3288.0929|2019-05-28/enterprise_value|3338.0988
russ2000_2_0438|NMRK|201906|1565.38|141.33||276.041|979.156|2490.855|1522.026|968.829||559.925|277.115|14.382|1.6193|26.4603|12.5733|0.9474|0.8371|14.4822|2.7671||2.5176|4.1203|9.5493|2.1994|208.15|0.11|0.1|551.478||465.061|41.185|22.668|-8.081|8.74|8.4427|3343.4566|9.19|2019-07-02/ev_revenues|1.563|2019-07-09/ev_revenues|1.5572|2019-07-16/ev_revenues|1.6094|2019-07-23/ev_revenues|1.6119|2019-07-30/ev_revenues|1.6334|2019-08-06/ev_revenues|1.5284|2019-08-13/ev_revenues|1.5518|2019-08-20/ev_revenues|1.5287|2019-08-27/ev_revenues|1.4989|2019-07-05/ev_free_cash_flow|-191.9337|2019-07-12/ev_free_cash_flow|-196.4796|2019-07-19/ev_free_cash_flow|-198.0959|2019-07-26/ev_free_cash_flow|-197.3887|2019-08-02/ev_free_cash_flow|-192.8535|2019-08-09/ev_free_cash_flow|-191.1679|2019-08-16/ev_free_cash_flow|-186.0248|2019-08-23/ev_free_cash_flow|-180.3774|2019-08-30/ev_free_cash_flow|-185.4197|2019-07-03/ps_ratio|0.9101|2019-07-10/ps_ratio|0.9003|2019-07-17/ps_ratio|0.9629|2019-07-24/ps_ratio|0.9668|2019-07-31/ps_ratio|0.9639|2019-08-07/ps_ratio|0.8808|2019-08-14/ps_ratio|0.8544|2019-08-21/ps_ratio|0.87|2019-08-28/ps_ratio|0.8348|2019-07-02/pe_ratio|12.9437|2019-07-09/pe_ratio|12.8451|2019-07-16/pe_ratio|13.7324|2019-07-23/pe_ratio|13.7746|2019-07-30/pe_ratio|14.0282|2019-08-06/pe_ratio|12.3803|2019-08-13/pe_ratio|12.7746|2019-08-20/pe_ratio|12.3803|2019-08-27/pe_ratio|11.8732|2019-07-02/price_to_book_value|2.9209|2019-07-09/price_to_book_value|2.8987|2019-07-16/price_to_book_value|3.0989|2019-07-23/price_to_book_value|3.1084|2019-07-30/price_to_book_value|3.1911|2019-08-06/price_to_book_value|2.7882|2019-08-13/price_to_book_value|2.8779|2019-08-20/price_to_book_value|2.789|2019-08-27/price_to_book_value|2.6748|2019-07-01/peg_ratio|0.2048|2019-07-02/peg_ratio|0.2059|2019-07-03/peg_ratio|0.2086|2019-07-05/peg_ratio|0.2086|2019-07-08/peg_ratio|0.2066|2019-07-09/peg_ratio|0.2044|2019-07-10/peg_ratio|0.2064|2019-07-11/peg_ratio|0.2162|2019-07-12/peg_ratio|0.2187|2019-07-15/peg_ratio|0.2185|2019-07-16/peg_ratio|0.2185|2019-07-17/peg_ratio|0.2207|2019-07-18/peg_ratio|0.2227|2019-07-19/peg_ratio|0.2223|2019-07-22/peg_ratio|0.2158|2019-07-23/peg_ratio|0.2192|2019-07-24/peg_ratio|0.2216|2019-07-25/peg_ratio|0.2194|2019-07-26/peg_ratio|0.2207|2019-07-29/peg_ratio|0.2194|2019-07-30/peg_ratio|0.2232|2019-07-31/peg_ratio|0.221|2019-08-01/peg_ratio|0.2239|2019-08-02/peg_ratio|0.2111|2019-08-05/peg_ratio|0.1954|2019-08-06/peg_ratio|0.197|2019-08-07/peg_ratio|0.2019|2019-08-08/peg_ratio|0.2075|2019-08-09/peg_ratio|0.2073|2019-08-12/peg_ratio|0.2012|2019-08-13/peg_ratio|0.2032|2019-08-14/peg_ratio|0.1959|2019-08-15/peg_ratio|0.1925|2019-08-16/peg_ratio|0.1959|2019-08-19/peg_ratio|0.1999|2019-08-20/peg_ratio|0.197|2019-08-21/peg_ratio|0.1994|2019-08-22/peg_ratio|0.1938|2019-08-23/peg_ratio|0.1833|2019-08-26/peg_ratio|0.1871|2019-08-27/peg_ratio|0.1889|2019-08-28/peg_ratio|0.1914|2019-08-29/peg_ratio|0.1929|2019-08-30/peg_ratio|0.1945|2019-07-01/dividend_yield|4.0481|2019-07-02/dividend_yield|4.0261|2019-07-03/dividend_yield|3.9742|2019-07-05/dividend_yield|3.9742|2019-07-08/dividend_yield|4.013|2019-07-09/dividend_yield|4.057|2019-07-10/dividend_yield|4.0174|2019-07-11/dividend_yield|3.8342|2019-07-12/dividend_yield|3.791|2019-07-15/dividend_yield|3.7949|2019-07-16/dividend_yield|3.7949|2019-07-17/dividend_yield|3.7563|2019-07-18/dividend_yield|3.7223|2019-07-19/dividend_yield|3.7298|2019-07-22/dividend_yield|3.8422|2019-07-23/dividend_yield|3.7832|2019-07-24/dividend_yield|3.7412|2019-07-25/dividend_yield|3.7794|2019-07-26/dividend_yield|3.7563|2019-07-29/dividend_yield|3.7794|2019-07-30/dividend_yield|3.7149|2019-07-31/dividend_yield|3.7525|2019-08-01/dividend_yield|3.7037|2019-08-02/dividend_yield|3.9278|2019-08-05/dividend_yield|4.2431|2019-08-06/dividend_yield|4.2093|2019-08-07/dividend_yield|4.1065|2019-08-08/dividend_yield|3.9957|2019-08-09/dividend_yield|4|2019-08-12/dividend_yield|4.1203|2019-08-13/dividend_yield|4.0794|2019-08-14/dividend_yield|4.2334|2019-08-15/dividend_yield|4.3073|2019-08-16/dividend_yield|4.2334|2019-08-19/dividend_yield|4.2601|2019-08-20/dividend_yield|4.3231|2019-08-21/dividend_yield|4.2697|2019-08-22/dividend_yield|4.3931|2019-08-23/dividend_yield|4.6455|2019-08-26/dividend_yield|4.5509|2019-08-27/dividend_yield|4.5077|2019-08-28/dividend_yield|4.4496|2019-08-29/dividend_yield|4.4135|2019-08-30/dividend_yield|4.3779|2019-07-15/percent_of_shares_outstanding|2.4114|2019-07-31/percent_of_shares_outstanding|2.3684|2019-08-15/percent_of_shares_outstanding|2.3396|2019-08-30/percent_of_shares_outstanding|2.5078|2019-07-02/price|9.19|2019-07-09/price|9.12|2019-07-16/price|9.75|2019-07-23/price|9.78|2019-07-30/price|9.96|2019-08-06/price|8.79|2019-08-13/price|9.07|2019-08-20/price|8.79|2019-08-27/price|8.43|2019-07-02/total_return_price|8.8773|2019-07-09/total_return_price|8.8097|2019-07-16/total_return_price|9.4183|2019-07-23/total_return_price|9.4473|2019-07-30/total_return_price|9.6211|2019-08-06/total_return_price|8.4909|2019-08-13/total_return_price|8.7614|2019-08-20/total_return_price|8.5892|2019-08-27/total_return_price|8.2374|2019-07-02/enterprise_value|3359.9403|2019-07-09/enterprise_value|3347.4827|2019-07-16/enterprise_value|3459.6007|2019-07-23/enterprise_value|3464.9397|2019-07-30/enterprise_value|3511.1983|2019-08-06/enterprise_value|3285.6074|2019-08-13/enterprise_value|3335.8263|2019-08-20/enterprise_value|3286.0812|2019-08-27/enterprise_value|3222.1232
russ2000_2_0438|NMRK|201909|1554.909|239.726||295.875|978.432|2604.767|1604.514|1000.253||610.375|344.891|34.469|1.5543|20.7502|4.5779|0.8455|0.9057|12.8169|2.8874|0.0466|2.1368|4.1943|5.1639|1.8438|206.616|0.48|0.1|586.634||491.068|159.329|88.698|-8.167|9.1|8.8921|3341.1561|8.79|2019-10-01/ev_revenues|1.345|2019-10-08/ev_revenues|1.3486|2019-10-15/ev_revenues|1.3776|2019-10-22/ev_revenues|1.4348|2019-10-29/ev_revenues|1.4356|2019-11-05/ev_revenues|1.5684|2019-11-12/ev_revenues|1.6499|2019-11-19/ev_revenues|1.6621|2019-11-26/ev_revenues|1.7157|2019-10-07/ev_free_cash_flow|4.5779|2019-10-14/ev_free_cash_flow|4.5899|2019-10-21/ev_free_cash_flow|4.8149|2019-10-28/ev_free_cash_flow|4.7963|2019-11-04/ev_free_cash_flow|5.289|2019-11-11/ev_free_cash_flow|5.5547|2019-11-18/ev_free_cash_flow|5.5493|2019-11-25/ev_free_cash_flow|5.7314|2019-10-02/ps_ratio|0.8426|2019-10-09/ps_ratio|0.865|2019-10-16/ps_ratio|0.897|2019-10-23/ps_ratio|0.968|2019-10-30/ps_ratio|1.0389|2019-11-06/ps_ratio|1.1274|2019-11-13/ps_ratio|1.1964|2019-11-20/ps_ratio|1.244|2019-11-27/ps_ratio|1.278|2019-10-01/pe_ratio|11.5658|2019-10-08/pe_ratio|11.625|2019-10-15/pe_ratio|12.1053|2019-10-22/pe_ratio|13.0526|2019-10-29/pe_ratio|13.0658|2019-11-05/pe_ratio|15.2632|2019-11-12/pe_ratio|16.2763|2019-11-19/pe_ratio|16.4737|2019-11-26/pe_ratio|17.3421|2019-10-01/price_to_book_value|2.5385|2019-10-08/price_to_book_value|2.5515|2019-10-15/price_to_book_value|2.6569|2019-10-22/price_to_book_value|2.8649|2019-10-29/price_to_book_value|2.8678|2019-11-05/price_to_book_value|3.35|2019-11-12/price_to_book_value|3.6463|2019-11-19/price_to_book_value|3.6905|2019-11-26/price_to_book_value|3.8851|2019-10-01/peg_ratio|0.0452|2019-10-02/peg_ratio|0.0446|2019-10-03/peg_ratio|0.0462|2019-10-04/peg_ratio|0.0471|2019-10-07/peg_ratio|0.0466|2019-10-08/peg_ratio|0.0454|2019-10-09/peg_ratio|0.0458|2019-10-10/peg_ratio|0.0454|2019-10-11/peg_ratio|0.0469|2019-10-14/peg_ratio|0.0468|2019-10-15/peg_ratio|0.0473|2019-10-16/peg_ratio|0.0474|2019-10-17/peg_ratio|0.0477|2019-10-18/peg_ratio|0.0486|2019-10-21/peg_ratio|0.0511|2019-10-22/peg_ratio|0.051|2019-10-23/peg_ratio|0.0512|2019-10-24/peg_ratio|0.05|2019-10-25/peg_ratio|0.0508|2019-10-28/peg_ratio|0.0508|2019-10-29/peg_ratio|0.051|2019-10-30/peg_ratio|0.055|2019-10-31/peg_ratio|0.0546|2019-11-01/peg_ratio|0.0582|2019-11-04/peg_ratio|0.0603|2019-11-05/peg_ratio|0.0596|2019-11-06/peg_ratio|0.0596|2019-11-07/peg_ratio|0.0608|2019-11-08/peg_ratio|0.0621|2019-11-11/peg_ratio|0.0641|2019-11-12/peg_ratio|0.0636|2019-11-13/peg_ratio|0.0633|2019-11-14/peg_ratio|0.0627|2019-11-15/peg_ratio|0.0644|2019-11-18/peg_ratio|0.064|2019-11-19/peg_ratio|0.0644|2019-11-20/peg_ratio|0.0658|2019-11-21/peg_ratio|0.0666|2019-11-22/peg_ratio|0.0657|2019-11-25/peg_ratio|0.0674|2019-11-26/peg_ratio|0.0678|2019-11-27/peg_ratio|0.0676|2019-11-29/peg_ratio|0.0671|2019-10-01/dividend_yield|4.3231|2019-10-02/dividend_yield|4.3829|2019-10-03/dividend_yield|4.2316|2019-10-04/dividend_yield|4.1485|2019-10-07/dividend_yield|4.1943|2019-10-08/dividend_yield|4.3011|2019-10-09/dividend_yield|4.2697|2019-10-10/dividend_yield|4.3035|2019-10-11/dividend_yield|4.1667|2019-10-14/dividend_yield|4.1735|2019-10-15/dividend_yield|4.1304|2019-10-16/dividend_yield|4.117|2019-10-17/dividend_yield|4.0948|2019-10-18/dividend_yield|4.0212|2019-10-21/dividend_yield|3.8191|2019-10-22/dividend_yield|3.8306|2019-10-23/dividend_yield|3.8153|2019-10-24/dividend_yield|3.9095|2019-10-25/dividend_yield|3.8462|2019-10-28/dividend_yield|3.8462|2019-10-29/dividend_yield|3.8268|2019-10-30/dividend_yield|3.5547|2019-10-31/dividend_yield|3.5782|2019-11-01/dividend_yield|3.3539|2019-11-04/dividend_yield|3.2396|2019-11-05/dividend_yield|3.2759|2019-11-06/dividend_yield|3.2759|2019-11-07/dividend_yield|3.2149|2019-11-08/dividend_yield|3.1457|2019-11-11/dividend_yield|3.0473|2019-11-12/dividend_yield|3.0719|2019-11-13/dividend_yield|3.0869|2019-11-14/dividend_yield|3.1148|2019-11-15/dividend_yield|3.0327|2019-11-18/dividend_yield|3.1325|2019-11-19/dividend_yield|3.115|2019-11-20/dividend_yield|3.0469|2019-11-21/dividend_yield|3.0093|2019-11-22/dividend_yield|3.0493|2019-11-25/dividend_yield|2.9726|2019-11-26/dividend_yield|2.959|2019-11-27/dividend_yield|2.9658|2019-11-29/dividend_yield|2.9885|2019-10-15/percent_of_shares_outstanding|1.8388|2019-10-31/percent_of_shares_outstanding|1.6643|2019-11-15/percent_of_shares_outstanding|1.4859|2019-11-29/percent_of_shares_outstanding|1.3428|2019-10-01/price|8.79|2019-10-08/price|8.835|2019-10-15/price|9.2|2019-10-22/price|9.92|2019-10-29/price|9.93|2019-11-05/price|11.6|2019-11-12/price|12.37|2019-11-19/price|12.52|2019-11-26/price|13.18|2019-10-01/total_return_price|8.5892|2019-10-08/total_return_price|8.6332|2019-10-15/total_return_price|8.9899|2019-10-22/total_return_price|9.6934|2019-10-29/total_return_price|9.7032|2019-11-05/total_return_price|11.335|2019-11-12/total_return_price|12.0875|2019-11-19/total_return_price|12.3325|2019-11-26/total_return_price|12.9826|2019-10-01/enterprise_value|2982.5296|2019-10-08/enterprise_value|2990.462|2019-10-15/enterprise_value|3054.8022|2019-10-22/enterprise_value|3181.72|2019-10-29/enterprise_value|3183.4828|2019-11-05/enterprise_value|3477.8615|2019-11-12/enterprise_value|3658.6953|2019-11-19/enterprise_value|3685.6834|2019-11-26/enterprise_value|3804.4311
russ2000_2_0438|NMRK|201912|1073.53|200.359||299.677|1016.784|2260.974|1045.387|1215.587||599.664|313.112|34.894|1.5171|28.6878|5.8265|1.0511|1.3246|22.8051|3.9838|0.0692|1.3936|2.8986|10.6466|1.5508|183.825|-0.08|0.1|632.364||593.735|-16.459|-10.965|-8.141|13.455|13.2534|3365.2277|12.39|2020-01-07/ev_revenues|1.4319|2020-01-14/ev_revenues|1.3919|2020-01-21/ev_revenues|1.3999|2020-01-28/ev_revenues|1.3959|2020-02-04/ev_revenues|1.4167|2020-02-11/ev_revenues|1.3791|2020-02-18/ev_revenues|1.3462|2020-02-25/ev_revenues|1.2902|2020-01-06/ev_free_cash_flow|3.3668|2020-01-13/ev_free_cash_flow|3.2118|2020-01-21/ev_free_cash_flow|3.266|2020-01-28/ev_free_cash_flow|3.2566|2020-02-04/ev_free_cash_flow|3.3052|2020-02-11/ev_free_cash_flow|3.2174|2020-02-18/ev_free_cash_flow|3.1409|2020-02-25/ev_free_cash_flow|3.0101|2020-01-02/ps_ratio|1.2527|2020-01-09/ps_ratio|1.1999|2020-01-16/ps_ratio|1.1833|2020-01-23/ps_ratio|1.1945|2020-01-30/ps_ratio|1.1676|2020-02-06/ps_ratio|1.1989|2020-02-13/ps_ratio|1.1529|2020-02-20/ps_ratio|1.1774|2020-02-27/ps_ratio|0.9769|2020-01-07/pe_ratio|21|2020-01-14/pe_ratio|20.1525|2020-01-21/pe_ratio|20.322|2020-01-28/pe_ratio|20.2373|2020-02-04/pe_ratio|20.678|2020-02-11/pe_ratio|19.8814|2020-02-18/pe_ratio|19.1864|2020-02-25/pe_ratio|18|2020-01-07/price_to_book_value|3.6685|2020-01-14/price_to_book_value|3.5204|2020-01-21/price_to_book_value|3.55|2020-01-28/price_to_book_value|3.5352|2020-02-04/price_to_book_value|3.6122|2020-02-11/price_to_book_value|3.4731|2020-02-18/price_to_book_value|3.3517|2020-02-25/price_to_book_value|3.1444|2020-01-02/dividend_yield|3.0445|2020-01-03/dividend_yield|3.0374|2020-01-06/dividend_yield|3.1125|2020-01-07/dividend_yield|3.1477|2020-01-08/dividend_yield|3.1993|2020-01-09/dividend_yield|3.1785|2020-01-10/dividend_yield|3.2856|2020-01-13/dividend_yield|3.3333|2020-01-14/dividend_yield|3.2801|2020-01-15/dividend_yield|3.2152|2020-01-16/dividend_yield|3.2231|2020-01-17/dividend_yield|3.1993|2020-01-21/dividend_yield|3.2527|2020-01-22/dividend_yield|3.2773|2020-01-23/dividend_yield|3.1928|2020-01-24/dividend_yield|3.2718|2020-01-27/dividend_yield|3.2691|2020-01-28/dividend_yield|3.2663|2020-01-29/dividend_yield|3.2801|2020-01-30/dividend_yield|3.2663|2020-01-31/dividend_yield|3.3135|2020-02-03/dividend_yield|3.2773|2020-02-04/dividend_yield|3.1967|2020-02-05/dividend_yield|3.1579|2020-02-06/dividend_yield|3.1811|2020-02-07/dividend_yield|3.2967|2020-02-10/dividend_yield|3.2178|2020-02-11/dividend_yield|3.3248|2020-02-12/dividend_yield|3.2338|2020-02-13/dividend_yield|3.3079|2020-02-14/dividend_yield|3.4031|2020-02-18/dividend_yield|3.4452|2020-02-19/dividend_yield|3.3093|2020-02-20/dividend_yield|3.2392|2020-02-21/dividend_yield|3.3362|2020-02-24/dividend_yield|3.5167|2020-02-25/dividend_yield|3.6723|2020-02-26/dividend_yield|3.6398|2020-02-27/dividend_yield|3.9039|2020-02-28/dividend_yield|4.0838|2020-01-15/percent_of_shares_outstanding|2.0227|2020-01-31/percent_of_shares_outstanding|2.4981|2020-02-14/percent_of_shares_outstanding|2.6837|2020-02-28/percent_of_shares_outstanding|2.4811|2020-01-07/price|12.39|2020-01-14/price|11.89|2020-01-21/price|11.99|2020-01-28/price|11.94|2020-02-04/price|12.2|2020-02-11/price|11.73|2020-02-18/price|11.32|2020-02-25/price|10.62|2020-01-07/total_return_price|12.2044|2020-01-14/total_return_price|11.7119|2020-01-21/total_return_price|11.8104|2020-01-28/total_return_price|11.7611|2020-02-04/total_return_price|12.0172|2020-02-11/total_return_price|11.5543|2020-02-18/total_return_price|11.1504|2020-02-25/total_return_price|10.4609|2020-01-07/enterprise_value|3176.1359|2020-01-14/enterprise_value|3087.3604|2020-01-21/enterprise_value|3105.1155|2020-01-28/enterprise_value|3096.2379|2020-02-04/enterprise_value|3142.4012|2020-02-11/enterprise_value|3058.9522|2020-02-18/enterprise_value|2986.1563|2020-02-25/enterprise_value|2861.8706
russ2000_2_0438|NMRK|202003|1661.703|291.544||298.571|1022.107|2965.304|1375.703|1589.601||573.573|282.053|34.894|0.792|22.7323|9.672|0.6351|0.4303|7.4576|1.3017||2.8873|9.4118|10.4978|1.731|263.646|0.03|0.1|483.93||411.264|19.035|8.182|-9.03|4.4|4.3792|1756.8584|3.41|2020-04-01/ev_revenues|1.0286|2020-04-08/ev_revenues|1.0578|2020-04-15/ev_revenues|1.0625|2020-04-22/ev_revenues|1.0145|2020-04-29/ev_revenues|1.0833|2020-05-06/ev_revenues|1.0366|2020-05-13/ev_revenues|1.0337|2020-05-20/ev_revenues|1.0748|2020-05-27/ev_revenues|1.1183|2020-04-07/ev_free_cash_flow|9.1001|2020-04-14/ev_free_cash_flow|9.5325|2020-04-21/ev_free_cash_flow|9.0374|2020-04-28/ev_free_cash_flow|9.3878|2020-05-05/ev_free_cash_flow|9.3529|2020-05-12/ev_free_cash_flow|9.243|2020-05-19/ev_free_cash_flow|9.229|2020-05-26/ev_free_cash_flow|9.5992|2020-04-01/ps_ratio|0.3261|2020-04-08/ps_ratio|0.3614|2020-04-15/ps_ratio|0.3672|2020-04-22/ps_ratio|0.3088|2020-04-29/ps_ratio|0.392|2020-05-06/ps_ratio|0.3356|2020-05-13/ps_ratio|0.3318|2020-05-20/ps_ratio|0.3815|2020-05-27/ps_ratio|0.4341|2020-04-01/pe_ratio|6.3148|2020-04-08/pe_ratio|7|2020-04-15/pe_ratio|7.1111|2020-04-22/pe_ratio|5.9815|2020-04-29/pe_ratio|7.5926|2020-05-06/pe_ratio|6.5|2020-05-13/pe_ratio|6.4259|2020-05-20/pe_ratio|7.3889|2020-05-27/pe_ratio|8.4074|2020-04-01/price_to_book_value|1.0582|2020-04-08/price_to_book_value|1.173|2020-04-15/price_to_book_value|1.1916|2020-04-22/price_to_book_value|1.0029|2020-04-29/price_to_book_value|1.2731|2020-05-06/price_to_book_value|1.0899|2020-05-13/price_to_book_value|1.0782|2020-05-20/price_to_book_value|1.2398|2020-05-27/price_to_book_value|1.4107|2020-04-01/dividend_yield|11.7302|2020-04-02/dividend_yield|13.3779|2020-04-03/dividend_yield|13.9373|2020-04-06/dividend_yield|12.8205|2020-04-07/dividend_yield|11.6618|2020-04-08/dividend_yield|10.582|2020-04-09/dividend_yield|9.6618|2020-04-13/dividend_yield|10.2302|2020-04-14/dividend_yield|9.8765|2020-04-15/dividend_yield|10.4167|2020-04-16/dividend_yield|11.2994|2020-04-17/dividend_yield|11.2994|2020-04-20/dividend_yield|11.396|2020-04-21/dividend_yield|11.976|2020-04-22/dividend_yield|12.3839|2020-04-23/dividend_yield|12.1212|2020-04-24/dividend_yield|11.3636|2020-04-27/dividend_yield|10.3896|2020-04-28/dividend_yield|10.4167|2020-04-29/dividend_yield|9.7561|2020-04-30/dividend_yield|10.3093|2020-05-01/dividend_yield|11.236|2020-05-04/dividend_yield|10.989|2020-05-05/dividend_yield|10.5541|2020-05-06/dividend_yield|11.396|2020-05-07/dividend_yield|11.1421|2020-05-08/dividend_yield|9.5694|2020-05-11/dividend_yield|10.6383|2020-05-12/dividend_yield|11.0193|2020-05-13/dividend_yield|11.5274|2020-05-14/dividend_yield|11.0193|2020-05-15/dividend_yield|11.2045|2020-05-18/dividend_yield|10.4439|2020-05-19/dividend_yield|11.0803|2020-05-20/dividend_yield|10.0251|2020-05-21/dividend_yield|10.2302|2020-05-22/dividend_yield|10.6952|2020-05-26/dividend_yield|9.6618|2020-05-27/dividend_yield|6.8282|2020-05-28/dividend_yield|6.7391|2020-05-29/dividend_yield|7.2941|2020-04-15/percent_of_shares_outstanding|1.2492|2020-04-30/percent_of_shares_outstanding|1.0224|2020-05-15/percent_of_shares_outstanding|1.2129|2020-05-29/percent_of_shares_outstanding|0.7517|2020-04-01/price|3.41|2020-04-08/price|3.78|2020-04-15/price|3.84|2020-04-22/price|3.23|2020-04-29/price|4.1|2020-05-06/price|3.51|2020-05-13/price|3.47|2020-05-20/price|3.99|2020-05-27/price|4.54|2020-04-01/total_return_price|3.3939|2020-04-08/total_return_price|3.7622|2020-04-15/total_return_price|3.8219|2020-04-22/total_return_price|3.2148|2020-04-29/total_return_price|4.0807|2020-05-06/total_return_price|3.4934|2020-05-13/total_return_price|3.4536|2020-05-20/total_return_price|3.9712|2020-05-27/total_return_price|4.5295|2020-04-01/enterprise_value|2318.8297|2020-04-08/enterprise_value|2384.685|2020-04-15/enterprise_value|2395.3642|2020-04-22/enterprise_value|2287.1534|2020-04-29/enterprise_value|2442.0997|2020-05-06/enterprise_value|2337.0212|2020-05-13/enterprise_value|2330.3376|2020-05-20/enterprise_value|2423.0151|2020-05-27/enterprise_value|2521.0395
russ2000_2_0438|NMRK|202006|1939.881|306.395||293.778|1031.437|3247.426|1655.816|1591.61||572.713|278.13|34.894|1.1238|33.5599|-12.9377|0.7003|0.4408|8.537|1.4325||3.5231|6.3786|-4.1508|1.4129|178.523|-0.01|0.01|383.718||307.595|0.732|0.314|-10.056|4.61|4.5994|2533.5153|4.7|2020-07-01/ev_revenues|1.3731|2020-07-08/ev_revenues|1.3525|2020-07-15/ev_revenues|1.3469|2020-07-22/ev_revenues|1.3259|2020-07-29/ev_revenues|1.3476|2020-08-05/ev_revenues|1.3322|2020-08-12/ev_revenues|1.376|2020-08-19/ev_revenues|1.337|2020-08-26/ev_revenues|1.3348|2020-07-07/ev_free_cash_flow|-12.5774|2020-07-14/ev_free_cash_flow|-12.3132|2020-07-21/ev_free_cash_flow|-12.2651|2020-07-28/ev_free_cash_flow|-12.4482|2020-08-04/ev_free_cash_flow|-12.2762|2020-08-11/ev_free_cash_flow|-12.865|2020-08-18/ev_free_cash_flow|-12.4924|2020-08-25/ev_free_cash_flow|-12.4844|2020-07-01/ps_ratio|0.4688|2020-07-08/ps_ratio|0.4449|2020-07-15/ps_ratio|0.4384|2020-07-22/ps_ratio|0.414|2020-07-29/ps_ratio|0.4279|2020-08-05/ps_ratio|0.421|2020-08-12/ps_ratio|0.4718|2020-08-19/ps_ratio|0.4265|2020-08-26/ps_ratio|0.424|2020-07-01/pe_ratio|11.1905|2020-07-08/pe_ratio|10.619|2020-07-15/pe_ratio|10.4643|2020-07-22/pe_ratio|9.881|2020-07-29/pe_ratio|10.2143|2020-08-05/pe_ratio|10.0476|2020-08-12/pe_ratio|11.2619|2020-08-19/pe_ratio|10.1786|2020-08-26/pe_ratio|10.119|2020-07-01/price_to_book_value|1.4698|2020-07-08/price_to_book_value|1.3947|2020-07-15/price_to_book_value|1.3744|2020-07-22/price_to_book_value|1.2978|2020-07-29/price_to_book_value|1.3768|2020-08-05/price_to_book_value|1.3208|2020-08-12/price_to_book_value|1.4805|2020-08-19/price_to_book_value|1.3381|2020-08-26/price_to_book_value|1.3302|2020-07-01/dividend_yield|6.5957|2020-07-02/dividend_yield|6.7538|2020-07-06/dividend_yield|6.5678|2020-07-07/dividend_yield|7.0295|2020-07-08/dividend_yield|6.9507|2020-07-09/dividend_yield|7.381|2020-07-10/dividend_yield|7.0295|2020-07-13/dividend_yield|7.3722|2020-07-14/dividend_yield|7.598|2020-07-15/dividend_yield|7.0535|2020-07-16/dividend_yield|7.2261|2020-07-17/dividend_yield|7.4519|2020-07-20/dividend_yield|7.598|2020-07-21/dividend_yield|7.7114|2020-07-22/dividend_yield|7.4699|2020-07-23/dividend_yield|7.5795|2020-07-24/dividend_yield|7.6733|2020-07-27/dividend_yield|7.7694|2020-07-28/dividend_yield|7.4879|2020-07-29/dividend_yield|7.2261|2020-07-30/dividend_yield|7.2093|2020-07-31/dividend_yield|7.6167|2020-08-03/dividend_yield|7.8283|2020-08-04/dividend_yield|7.6923|2020-08-05/dividend_yield|7.346|2020-08-06/dividend_yield|7.4519|2020-08-07/dividend_yield|6.982|2020-08-10/dividend_yield|6.547|2020-08-11/dividend_yield|6.5058|2020-08-12/dividend_yield|6.5539|2020-08-13/dividend_yield|6.7686|2020-08-14/dividend_yield|6.6955|2020-08-17/dividend_yield|6.71|2020-08-18/dividend_yield|7.2093|2020-08-19/dividend_yield|7.2515|2020-08-20/dividend_yield|7.277|2020-08-21/dividend_yield|7.4163|2020-08-24/dividend_yield|7.1594|2020-08-25/dividend_yield|5.1282|2020-08-26/dividend_yield|5.1765|2020-08-27/dividend_yield|5.1163|2020-08-28/dividend_yield|4.9383|2020-08-31/dividend_yield|4.9661|2020-07-15/percent_of_shares_outstanding|1.2147|2020-07-31/percent_of_shares_outstanding|1.0977|2020-08-14/percent_of_shares_outstanding|1.0245|2020-08-31/percent_of_shares_outstanding|0.7363|2020-07-01/price|4.7|2020-07-08/price|4.46|2020-07-15/price|4.395|2020-07-22/price|4.15|2020-07-29/price|4.29|2020-08-05/price|4.22|2020-08-12/price|4.73|2020-08-19/price|4.275|2020-08-26/price|4.25|2020-07-01/total_return_price|4.6891|2020-07-08/total_return_price|4.4497|2020-07-15/total_return_price|4.3849|2020-07-22/total_return_price|4.1404|2020-07-29/total_return_price|4.2801|2020-08-05/total_return_price|4.2103|2020-08-12/total_return_price|4.7191|2020-08-19/total_return_price|4.2651|2020-08-26/total_return_price|4.25|2020-07-01/enterprise_value|2865.1839|2020-07-08/enterprise_value|2822.2006|2020-07-15/enterprise_value|2810.5593|2020-07-22/enterprise_value|2766.6806|2020-07-29/enterprise_value|2811.9163|2020-08-05/enterprise_value|2779.89|2020-08-12/enterprise_value|2871.3108|2020-08-19/enterprise_value|2789.7491|2020-08-26/enterprise_value|2785.2677
russ2000_2_0438|NMRK|202009|||||||||||||1.3408||-12.4844||0.4309|10.2857|1.3521|||5.0926||0.9891||||||||||4.32|4.32|2797.8156|4.79|2020-10-07/ev_revenues|1.3812|2020-10-14/ev_revenues|1.4044|2020-10-21/ev_revenues|1.3838|2020-10-22/ev_revenues|1.3984|2020-10-06/ev_free_cash_flow|-12.9892|2020-10-13/ev_free_cash_flow|-13.0053|2020-10-20/ev_free_cash_flow|-13.0373|2020-10-22/ev_free_cash_flow|-13.0453|2020-10-07/ps_ratio|0.4778|2020-10-14/ps_ratio|0.5048|2020-10-21/ps_ratio|0.4808|2020-10-23/ps_ratio|0.4998|2020-10-07/pe_ratio|11.4048|2020-10-14/pe_ratio|12.0476|2020-10-21/pe_ratio|11.4762|2020-10-23/pe_ratio|11.9286|2020-10-07/price_to_book_value|1.4992|2020-10-14/price_to_book_value|1.5838|2020-10-21/price_to_book_value|1.5086|2020-10-23/price_to_book_value|1.5681|2020-10-01/dividend_yield|4.7619|2020-10-02/dividend_yield|4.7312|2020-10-05/dividend_yield|4.7312|2020-10-06/dividend_yield|4.4715|2020-10-07/dividend_yield|4.5929|2020-10-08/dividend_yield|4.4|2020-10-09/dividend_yield|4.4088|2020-10-12/dividend_yield|4.4088|2020-10-13/dividend_yield|4.4534|2020-10-14/dividend_yield|4.3478|2020-10-15/dividend_yield|4.2308|2020-10-16/dividend_yield|4.2802|2020-10-19/dividend_yield|4.4|2020-10-20/dividend_yield|4.4177|2020-10-21/dividend_yield|4.5643|2020-10-22/dividend_yield|4.4088|2020-10-23/dividend_yield|4.3912|2020-10-07/price|4.79|2020-10-14/price|5.06|2020-10-21/price|4.82|2020-10-23/price|5.01|2020-10-07/total_return_price|4.79|2020-10-14/total_return_price|5.06|2020-10-21/total_return_price|4.82|2020-10-23/total_return_price|5.01|2020-10-07/enterprise_value|2882.0662|2020-10-14/enterprise_value|2930.4654|2020-10-21/enterprise_value|2887.4438|2020-10-22/enterprise_value|2917.9174