russ2000_2_0437|NK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0437|NK|Long Name|NantKwest Inc Total Current Assets (Quarterly) (USD)|NantKwest Inc Cash and Short Term Investments (Quarterly) (USD)|NantKwest Inc Inventories (Quarterly) (USD)|NantKwest Inc Net PP&E (Quarterly) (USD)|NantKwest Inc Goodwill and Intangibles (Quarterly) (USD)|NantKwest Inc Total Liabilities (Quarterly) (USD)|NantKwest Inc Total Current Liabilities (Quarterly) (USD)|NantKwest Inc Total Long Term Liabilities (Quarterly) (USD)|NantKwest Inc Total Deposits (Quarterly) (USD)|NantKwest Inc Book Value (Quarterly) (USD)|NantKwest Inc Retained Earnings (Quarterly) (USD)|NantKwest Inc Treasury Stock (Quarterly) (USD)|NantKwest Inc EV to Revenues|NantKwest Inc EV to Earnings|NantKwest Inc EV to Free Cash Flow|NantKwest Inc EV to Assets (Quarterly)|NantKwest Inc PS Ratio|NantKwest Inc PE Ratio|NantKwest Inc Price to Book Value|NantKwest Inc PEG Ratio|NantKwest Inc Debt to Equity Ratio|NantKwest Inc Dividend Yield|NantKwest Inc Shareholder Yield (TTM)|NantKwest Inc Percent of Shares Outstanding Short|NantKwest Inc Average Diluted Shares Outstanding (Quarterly)|NantKwest Inc EPS Diluted (Quarterly) (USD)|NantKwest Inc Dividend Per Share (Quarterly) (USD)|NantKwest Inc Revenue (Quarterly) (USD)|NantKwest Inc Gross Profit (Quarterly) (USD)|NantKwest Inc SG&A Expense (Quarterly) (USD)|NantKwest Inc Pre-Tax Income (Quarterly) (USD)|NantKwest Inc Net Income (Quarterly) (USD)|NantKwest Inc Net Interest Income (Quarterly) (USD)|NantKwest Inc Price (USD)|NantKwest Inc Total Return Price (USD)|NantKwest Inc Enterprise Value (USD)||
russ2000_2_0437|NK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0437|NK|201403|||||||||||||||||||||||||78.9316|-0.015||0.286|0.164|0.939|-1.157|-1.158|-0.239|||||
russ2000_2_0437|NK|201406|||||||||||||||||||||||||78.9316|-0.0177||0.124||1.052|-1.396|-1.396|-0.231|||||
russ2000_2_0437|NK|201409|||||||||||||||||||||||||78.9316|-0.0114||0.133||0.702|-0.896|-0.896|0|||||
russ2000_2_0437|NK|201412|59.373|59.104||0.211|0.003|2.405|1.884|0.521||57.591|-13.573||||||||||0||||78.9316|-0.0347||0.098||1.806|-2.735|-2.735|0.019|||||
russ2000_2_0437|NK|201503|49.952|49.854||0.224|8.028|3.055|3.055|0||55.401|-45.566||||||||||0||||78.9316|-0.4162||0.12||31.618|-32.848|-32.849|0.032|||||
russ2000_2_0437|NK|201506|120.87|120.437||0.31|7.62|6.039|6.039|0||126.518|-130.004||||||||||0||||76.9636|-1.7007||0.091||128.412|-130.893|-130.893|0.033||||34.64|2015-07-28/ev_revenues|5913.4697|2015-08-04/ev_revenues|5084.8665|2015-08-11/ev_revenues|4254.4775|2015-08-18/ev_revenues|3966.9665|2015-08-25/ev_revenues|3447.3037|2015-07-28/ev_free_cash_flow|-182.2701|2015-07-29/ev_free_cash_flow|-184.1966|2015-08-05/ev_free_cash_flow|-164.8766|2015-08-12/ev_free_cash_flow|-127.5574|2015-08-19/ev_free_cash_flow|-134.0525|2015-08-26/ev_free_cash_flow|-97.8342|2015-07-28/ps_ratio|6147.3956|2015-08-04/ps_ratio|5323.9569|2015-08-11/ps_ratio|4498.7436|2015-08-18/ps_ratio|4213.0246|2015-08-25/ps_ratio|3696.6008|2015-07-28/price_to_book_value|21.6111|2015-07-29/price_to_book_value|21.8294|2015-08-05/price_to_book_value|19.6396|2015-08-12/price_to_book_value|15.4097|2015-08-19/price_to_book_value|16.1459|2015-08-26/price_to_book_value|12.0408|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.2123|2015-08-14/percent_of_shares_outstanding|0.8028|2015-08-31/percent_of_shares_outstanding|1.7349|2015-07-28/price|34.64|2015-07-29/price|34.99|2015-08-05/price|31.48|2015-08-12/price|24.7|2015-08-19/price|25.88|2015-08-26/price|19.3|2015-07-28/total_return_price|34.64|2015-07-29/total_return_price|34.99|2015-08-05/total_return_price|31.48|2015-08-12/total_return_price|24.7|2015-08-19/total_return_price|25.88|2015-08-26/total_return_price|19.3|2015-07-28/enterprise_value|2613.7536|2015-07-29/enterprise_value|2641.3797|2015-08-05/enterprise_value|2364.3298|2015-08-12/enterprise_value|1829.1735|2015-08-19/enterprise_value|1922.3128|2015-08-26/enterprise_value|1402.9429
russ2000_2_0437|NK|201509|360.287|358.616||1.414|7.164|7.26|6.683|0.577||362.931|-172.723||1818.4721|-2.6885|-31.3452|1.5454|2021.329||2.5644||0|0|-5.6451|2.3435|77.8376|-0.59||0.01||41.81|-46.312|-46.312|0.081|11.46|11.46|572.0815|13.45|2015-10-06/ev_revenues|1816.2717|2015-10-13/ev_revenues|1885.0098|2015-10-20/ev_revenues|2025.0317|2015-10-27/ev_revenues|1683.8874|2015-11-03/ev_revenues|2809.5272|2015-11-10/ev_revenues|3237.271|2015-11-17/ev_revenues|2618.5702|2015-11-24/ev_revenues|2883.3639|2015-10-07/ev_free_cash_flow|-40.2003|2015-10-14/ev_free_cash_flow|-31.3452|2015-10-21/ev_free_cash_flow|-33.7926|2015-10-28/ev_free_cash_flow|-33.6591|2015-11-04/ev_free_cash_flow|-59.8313|2015-11-11/ev_free_cash_flow|-52.6665|2015-11-18/ev_free_cash_flow|-50.2634|2015-11-25/ev_free_cash_flow|-54.313|2015-10-06/ps_ratio|2830.1526|2015-10-13/ps_ratio|2896.3121|2015-10-20/ps_ratio|3031.0812|2015-10-27/ps_ratio|2702.7345|2015-11-03/ps_ratio|3785.7886|2015-11-10/ps_ratio|4197.4472|2015-11-17/ps_ratio|3602.0124|2015-11-24/ps_ratio|3856.8487|2015-10-07/price_to_book_value|3.0097|2015-10-14/price_to_book_value|2.5644|2015-10-21/price_to_book_value|2.6875|2015-10-28/price_to_book_value|2.6808|2015-11-04/price_to_book_value|3.9969|2015-11-11/price_to_book_value|3.6366|2015-11-18/price_to_book_value|3.5157|2015-11-25/price_to_book_value|3.7194|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8071|2015-10-30/percent_of_shares_outstanding|3.1637|2015-11-13/percent_of_shares_outstanding|3.5334|2015-11-30/percent_of_shares_outstanding|3.666|2015-10-07/price|13.45|2015-10-14/price|11.46|2015-10-21/price|12.01|2015-10-28/price|11.98|2015-11-04/price|17.86|2015-11-11/price|16.25|2015-11-18/price|15.71|2015-11-25/price|16.62|2015-10-07/total_return_price|13.45|2015-10-14/total_return_price|11.46|2015-10-21/total_return_price|12.01|2015-10-28/total_return_price|11.98|2015-11-04/total_return_price|17.86|2015-11-11/total_return_price|16.25|2015-11-18/total_return_price|15.71|2015-11-25/total_return_price|16.62|2015-10-07/enterprise_value|733.6948|2015-10-14/enterprise_value|572.0815|2015-10-21/enterprise_value|616.7485|2015-10-28/enterprise_value|614.3121|2015-11-04/enterprise_value|1091.9803|2015-11-11/enterprise_value|961.2155|2015-11-18/enterprise_value|917.3565|2015-11-25/enterprise_value|991.267
russ2000_2_0437|NK|201512|297.54|294.218||6.147|7.292|10.854|6.148|4.706||355.995|-250.376||3262.732|-4.7067|-62.7684|3.0392|4221.9506||4.1446|-0.0016|0|0|-22.1167|4.8938|81.1304|-0.24||0.014||25.868|-27.124|-26.822|0.166|18.52|18.52|1145.5858|15.04|2016-01-05/ev_revenues|4156.1016|2016-01-12/ev_revenues|3509.0681|2016-01-19/ev_revenues|2772.0726|2016-01-26/ev_revenues|2896.6352|2016-02-02/ev_revenues|1872.4538|2016-02-09/ev_revenues|1100.8577|2016-02-16/ev_revenues|1377.6635|2016-02-23/ev_revenues|1291.1617|2016-01-06/ev_free_cash_flow|-33.7149|2016-01-13/ev_free_cash_flow|-24.4756|2016-01-20/ev_free_cash_flow|-26.1581|2016-01-27/ev_free_cash_flow|-21.1695|2016-02-03/ev_free_cash_flow|-14.5574|2016-02-10/ev_free_cash_flow|-8.0928|2016-02-17/ev_free_cash_flow|-12.2254|2016-02-24/ev_free_cash_flow|-11.3694|2016-01-05/ps_ratio|5235.4393|2016-01-12/ps_ratio|4609.0624|2016-01-19/ps_ratio|3895.5956|2016-01-26/ps_ratio|4016.1815|2016-02-02/ps_ratio|3024.6972|2016-02-09/ps_ratio|2277.7343|2016-02-16/ps_ratio|2545.7031|2016-02-23/ps_ratio|2461.9628|2016-01-06/price_to_book_value|3.4352|2016-01-13/price_to_book_value|2.7203|2016-01-20/price_to_book_value|2.8505|2016-01-27/price_to_book_value|2.4645|2016-02-03/price_to_book_value|1.9529|2016-02-10/price_to_book_value|1.4527|2016-02-17/price_to_book_value|1.7724|2016-02-24/price_to_book_value|1.7062|2016-01-07/peg_ratio|-0.0012|2016-01-14/peg_ratio|-0.0012|2016-01-21/peg_ratio|-0.0012|2016-01-28/peg_ratio|-0.001|2016-02-04/peg_ratio|-0.0008|2016-02-08/peg_ratio|-0.0006|2016-02-09/peg_ratio|-0.0006|2016-02-10/peg_ratio|-0.0006|2016-02-11/peg_ratio|-0.0006|2016-02-12/peg_ratio|-0.0006|2016-02-19/peg_ratio|-0.0008|2016-02-26/peg_ratio|-0.0007|2016-02-29/peg_ratio|-0.0006|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.831|2016-01-29/percent_of_shares_outstanding|4.5677|2016-02-12/percent_of_shares_outstanding|4.8767|2016-02-29/percent_of_shares_outstanding|4.9892|2016-01-06/price|15.04|2016-01-13/price|11.91|2016-01-20/price|12.48|2016-01-27/price|10.79|2016-02-03/price|8.55|2016-02-10/price|6.36|2016-02-17/price|7.76|2016-02-24/price|7.47|2016-01-06/total_return_price|15.04|2016-01-13/total_return_price|11.91|2016-01-20/total_return_price|12.48|2016-01-27/total_return_price|10.79|2016-02-03/total_return_price|8.55|2016-02-10/total_return_price|6.36|2016-02-17/total_return_price|7.76|2016-02-24/total_return_price|7.47|2016-01-06/enterprise_value|928.71|2016-01-13/enterprise_value|674.2043|2016-01-20/enterprise_value|720.552|2016-01-27/enterprise_value|583.1352|2016-02-03/enterprise_value|400.997|2016-02-10/enterprise_value|222.9244|2016-02-17/enterprise_value|336.7608|2016-02-24/enterprise_value|313.1804
russ2000_2_0437|NK|201603|225.535|221.759||7.765|6.844|12.928|7.858|5.07||344.5|-281.026||1711.4702|-1.9246|-13.7383|1.2638|2847.1679||1.8895|-0.0008|0|0|-45.897|5.3818|81.5747|-0.38||0.006||26.667|-30.82|-30.677|1.193|8.21|8.21|378.4355|9.56|2016-04-05/ev_revenues|4058.1876|2016-04-12/ev_revenues|4254.5512|2016-04-19/ev_revenues|4450.9147|2016-04-26/ev_revenues|4594.9207|2016-05-03/ev_revenues|3680.5568|2016-05-10/ev_revenues|3695.6675|2016-05-17/ev_revenues|2767.4948|2016-05-24/ev_revenues|3072.369|2016-05-31/ev_revenues|3329.8184|2016-04-06/ev_free_cash_flow|-18.68|2016-04-13/ev_free_cash_flow|-17.944|2016-04-20/ev_free_cash_flow|-18.1621|2016-04-27/ev_free_cash_flow|-16.4244|2016-05-04/ev_free_cash_flow|-13.916|2016-05-11/ev_free_cash_flow|-13.7584|2016-05-18/ev_free_cash_flow|-11.0312|2016-05-25/ev_free_cash_flow|-12.8312|2016-04-05/ps_ratio|5707.2423|2016-04-12/ps_ratio|5897.4837|2016-04-19/ps_ratio|6087.7251|2016-04-26/ps_ratio|6225.4861|2016-05-03/ps_ratio|5339.8795|2016-05-10/ps_ratio|5352.9996|2016-05-17/ps_ratio|4454.273|2016-05-24/ps_ratio|4749.4752|2016-05-31/ps_ratio|4998.757|2016-04-06/price_to_book_value|2.2736|2016-04-13/price_to_book_value|2.2094|2016-04-20/price_to_book_value|2.2284|2016-04-27/price_to_book_value|2.0768|2016-05-04/price_to_book_value|1.8579|2016-05-11/price_to_book_value|1.8442|2016-05-18/price_to_book_value|1.6062|2016-05-25/price_to_book_value|1.7633|2016-04-04/peg_ratio|-0.0066|2016-04-11/peg_ratio|-0.0059|2016-04-18/peg_ratio|-0.0066|2016-04-25/peg_ratio|-0.0066|2016-05-02/peg_ratio|-0.0057|2016-05-09/peg_ratio|-0.0057|2016-05-16/peg_ratio|-0.0046|2016-05-23/peg_ratio|-0.0045|2016-05-31/peg_ratio|-0.0052|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3245|2016-04-29/percent_of_shares_outstanding|5.0362|2016-05-13/percent_of_shares_outstanding|4.9547|2016-05-31/percent_of_shares_outstanding|4.8133|2016-04-06/price|9.56|2016-04-13/price|9.29|2016-04-20/price|9.37|2016-04-27/price|8.73|2016-05-04/price|7.81|2016-05-11/price|7.75|2016-05-18/price|6.75|2016-05-25/price|7.41|2016-04-06/total_return_price|9.56|2016-04-13/total_return_price|9.29|2016-04-20/total_return_price|9.37|2016-04-27/total_return_price|8.73|2016-05-04/total_return_price|7.81|2016-05-11/total_return_price|7.75|2016-05-18/total_return_price|6.75|2016-05-25/total_return_price|7.41|2016-04-06/enterprise_value|561.5014|2016-04-13/enterprise_value|539.38|2016-04-20/enterprise_value|545.9345|2016-04-27/enterprise_value|493.7003|2016-05-04/enterprise_value|418.3025|2016-05-11/enterprise_value|413.5651|2016-05-18/enterprise_value|331.5878|2016-05-25/enterprise_value|385.6928
russ2000_2_0437|NK|201606|217.959|213.763||10.074|6.396|15.578|10.045|5.533||327.357|-324.405||2279.696|-2.1396|-9.6131|0.8598|3981.9495||1.4825|-0.0041|0|0|-60.3855|5.1512|81.9592|-0.41||0.012||28.588|-34.225|-33.997|1.239|6.23|6.23|288.9596|6.5|2016-07-05/ev_revenues|7195.4339|2016-07-12/ev_revenues|8577.743|2016-07-19/ev_revenues|6650.2979|2016-07-26/ev_revenues|7798.9773|2016-08-02/ev_revenues|9512.2619|2016-08-09/ev_revenues|9236.5776|2016-08-16/ev_revenues|9079.7932|2016-08-23/ev_revenues|10843.6175|2016-08-30/ev_revenues|11490.353|2016-07-06/ev_free_cash_flow|-8.8191|2016-07-13/ev_free_cash_flow|-8.5695|2016-07-20/ev_free_cash_flow|-8.6603|2016-07-27/ev_free_cash_flow|-9.7043|2016-08-03/ev_free_cash_flow|-11.4745|2016-08-10/ev_free_cash_flow|-9.9906|2016-08-17/ev_free_cash_flow|-10.082|2016-08-24/ev_free_cash_flow|-11.1557|2016-08-31/ev_free_cash_flow|-12.5493|2016-07-05/ps_ratio|12113.0203|2016-07-12/ps_ratio|13475.975|2016-07-19/ps_ratio|11575.517|2016-07-26/ps_ratio|12708.1132|2016-08-02/ps_ratio|14397.4092|2016-08-09/ps_ratio|14032.6749|2016-08-16/ps_ratio|13879.1025|2016-08-23/ps_ratio|15606.7916|2016-08-30/ps_ratio|16240.2776|2016-07-06/price_to_book_value|1.6236|2016-07-13/price_to_book_value|1.5962|2016-07-20/price_to_book_value|1.6061|2016-07-27/price_to_book_value|1.7211|2016-08-03/price_to_book_value|1.9159|2016-08-10/price_to_book_value|1.7526|2016-08-17/price_to_book_value|1.7626|2016-08-24/price_to_book_value|1.8808|2016-08-31/price_to_book_value|2.0342|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.1407|2016-07-29/percent_of_shares_outstanding|5.0297|2016-08-15/percent_of_shares_outstanding|4.5748|2016-08-31/percent_of_shares_outstanding|4.5424|2016-07-06/price|6.5|2016-07-13/price|6.39|2016-07-20/price|6.43|2016-07-27/price|6.89|2016-08-03/price|7.67|2016-08-10/price|6.97|2016-08-17/price|7.01|2016-08-24/price|7.48|2016-08-31/price|8.09|2016-07-06/total_return_price|6.5|2016-07-13/total_return_price|6.39|2016-07-20/total_return_price|6.43|2016-07-27/total_return_price|6.89|2016-08-03/total_return_price|7.67|2016-08-10/total_return_price|6.97|2016-08-17/total_return_price|7.01|2016-08-24/total_return_price|7.48|2016-08-31/total_return_price|8.09|2016-07-06/enterprise_value|317.7446|2016-07-13/enterprise_value|308.7499|2016-07-20/enterprise_value|312.0207|2016-07-27/enterprise_value|349.6351|2016-08-03/enterprise_value|413.416|2016-08-10/enterprise_value|359.9502|2016-08-17/enterprise_value|363.2427|2016-08-24/enterprise_value|401.9293|2016-08-31/enterprise_value|452.1395
russ2000_2_0437|NK|201609|214.471|209.256||17.008|5.948|21.52|10.232|11.288||310.891|-358.876||10294.8721|-3.498|-11.9325|1.2985|15069.2883||1.9663||0|0|-47.5211|4.9853|82.1542|-0.39||0.012||24.423|-31.949|-31.897|1.342|7.82|7.82|429.9153|7.76|2016-10-04/ev_revenues|9248.0168|2016-10-11/ev_revenues|9116.9649|2016-10-18/ev_revenues|7787.7239|2016-10-25/ev_revenues|7375.8464|2016-11-01/ev_revenues|6664.4216|2016-11-08/ev_revenues|6889.082|2016-11-15/ev_revenues|9285.4602|2016-11-22/ev_revenues|9191.8517|2016-11-29/ev_revenues|8031.106|2016-10-05/ev_free_cash_flow|-9.5676|2016-10-12/ev_free_cash_flow|-7.9363|2016-10-19/ev_free_cash_flow|-7.2214|2016-10-26/ev_free_cash_flow|-7.0564|2016-11-02/ev_free_cash_flow|-6.1766|2016-11-09/ev_free_cash_flow|-8.9261|2016-11-16/ev_free_cash_flow|-9.4393|2016-11-23/ev_free_cash_flow|-9.0544|2016-11-30/ev_free_cash_flow|-7.3314|2016-10-04/ps_ratio|13889.7905|2016-10-11/ps_ratio|13759.8058|2016-10-18/ps_ratio|12441.3899|2016-10-25/ps_ratio|12032.8666|2016-11-01/ps_ratio|11327.2356|2016-11-08/ps_ratio|11550.0664|2016-11-15/ps_ratio|13926.929|2016-11-22/ps_ratio|13834.0828|2016-11-29/ps_ratio|12682.79|2016-10-05/price_to_book_value|2.0561|2016-10-12/price_to_book_value|1.8203|2016-10-19/price_to_book_value|1.717|2016-10-26/price_to_book_value|1.6931|2016-11-02/price_to_book_value|1.5659|2016-11-09/price_to_book_value|1.9634|2016-11-16/price_to_book_value|2.0376|2016-11-23/price_to_book_value|1.9819|2016-11-30/price_to_book_value|1.7329|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.997|2016-10-31/percent_of_shares_outstanding|5.0717|2016-11-15/percent_of_shares_outstanding|5.2461|2016-11-30/percent_of_shares_outstanding|5.153|2016-10-05/price|7.76|2016-10-12/price|6.87|2016-10-19/price|6.48|2016-10-26/price|6.39|2016-11-02/price|5.91|2016-11-09/price|7.41|2016-11-16/price|7.69|2016-11-23/price|7.48|2016-11-30/price|6.54|2016-10-05/total_return_price|7.76|2016-10-12/total_return_price|6.87|2016-10-19/total_return_price|6.48|2016-10-26/total_return_price|6.39|2016-11-02/total_return_price|5.91|2016-11-09/total_return_price|7.41|2016-11-16/total_return_price|7.69|2016-11-23/total_return_price|7.48|2016-11-30/total_return_price|6.54|2016-10-05/enterprise_value|429.9779|2016-10-12/enterprise_value|356.6637|2016-10-19/enterprise_value|324.5372|2016-10-26/enterprise_value|317.1234|2016-11-02/enterprise_value|277.5832|2016-11-09/enterprise_value|401.1465|2016-11-16/enterprise_value|424.2116|2016-11-23/enterprise_value|406.9127|2016-11-30/enterprise_value|329.4798
russ2000_2_0437|NK|201612|205.145|198.921||19.268|5.086|24.078|12.553|11.525||293.418|-387.063||6683.1433|-2.2352|-6.2499|0.8505|11345.8048||1.5765||0|0|3.3793|4.4461|81.8584|-0.29||0.014||15.713|-24.387|-24.238|1.329|5.95|5.95|280.8782|6.08|2017-01-03/ev_revenues|6490.9966|2017-01-10/ev_revenues|7702.1224|2017-01-17/ev_revenues|7031.345|2017-01-24/ev_revenues|6006.5462|2017-01-31/ev_revenues|5466.1978|2017-02-07/ev_revenues|5000.3802|2017-02-14/ev_revenues|5689.7903|2017-02-21/ev_revenues|5019.0129|2017-02-28/ev_revenues|4292.3374|2017-01-04/ev_free_cash_flow|-6.6339|2017-01-11/ev_free_cash_flow|-6.9789|2017-01-18/ev_free_cash_flow|-6.8518|2017-01-25/ev_free_cash_flow|-5.8895|2017-02-01/ev_free_cash_flow|-5.1087|2017-02-08/ev_free_cash_flow|-4.9635|2017-02-15/ev_free_cash_flow|-5.5082|2017-02-22/ev_free_cash_flow|-4.564|2017-01-03/ps_ratio|10998.8655|2017-01-10/ps_ratio|12208.5546|2017-01-17/ps_ratio|11538.573|2017-01-24/ps_ratio|10514.9899|2017-01-31/ps_ratio|9975.2824|2017-02-07/ps_ratio|9510.0174|2017-02-14/ps_ratio|10198.6096|2017-02-21/ps_ratio|9528.628|2017-02-28/ps_ratio|8802.8145|2017-01-04/price_to_book_value|1.6988|2017-01-11/price_to_book_value|1.7519|2017-01-18/price_to_book_value|1.7323|2017-01-25/price_to_book_value|1.5843|2017-02-01/price_to_book_value|1.4641|2017-02-08/price_to_book_value|1.4418|2017-02-15/price_to_book_value|1.5256|2017-02-22/price_to_book_value|1.3803|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4696|2017-01-31/percent_of_shares_outstanding|5.0899|2017-02-15/percent_of_shares_outstanding|5.1269|2017-02-28/percent_of_shares_outstanding|4.8299|2017-01-04/price|6.08|2017-01-11/price|6.27|2017-01-18/price|6.2|2017-01-25/price|5.67|2017-02-01/price|5.24|2017-02-08/price|5.16|2017-02-15/price|5.46|2017-02-22/price|4.94|2017-01-04/total_return_price|6.08|2017-01-11/total_return_price|6.27|2017-01-18/total_return_price|6.2|2017-01-25/total_return_price|5.67|2017-02-01/total_return_price|5.24|2017-02-08/total_return_price|5.16|2017-02-15/total_return_price|5.46|2017-02-22/total_return_price|4.94|2017-01-04/enterprise_value|299.5411|2017-01-11/enterprise_value|315.1181|2017-01-18/enterprise_value|309.3792|2017-01-25/enterprise_value|265.9277|2017-02-01/enterprise_value|230.6746|2017-02-08/enterprise_value|224.1159|2017-02-15/enterprise_value|248.7111|2017-02-22/enterprise_value|206.0795
russ2000_2_0437|NK|201703|195.948|190.97||22.884|4.521|25.306|14.201|11.105||278.369|-412.628||2212.4264|-0.8782|-2.1924|0.3316|6699.8166||1.0153||0|0|4.9192|4.3978|82.1384|-0.3||0.011||16.227|-24.613|-24.515|1.317|3.62|3.62|98.9927|3.16|2017-04-04/ev_revenues|1685.901|2017-04-11/ev_revenues|1333.8042|2017-04-18/ev_revenues|1669.1344|2017-04-25/ev_revenues|1836.7996|2017-05-02/ev_revenues|1199.6722|2017-05-09/ev_revenues|1283.5047|2017-05-16/ev_revenues|2490.6934|2017-05-23/ev_revenues|3010.4553|2017-05-30/ev_revenues|2482.3102|2017-04-05/ev_free_cash_flow|-1.3785|2017-04-12/ev_free_cash_flow|-1.626|2017-04-19/ev_free_cash_flow|-1.6095|2017-04-26/ev_free_cash_flow|-2.0714|2017-05-03/ev_free_cash_flow|-0.966|2017-05-10/ev_free_cash_flow|-1.0815|2017-05-17/ev_free_cash_flow|-2.2694|2017-05-24/ev_free_cash_flow|-2.7973|2017-05-31/ev_free_cash_flow|-2.2199|2017-04-04/ps_ratio|5574.5273|2017-04-11/ps_ratio|5222.9805|2017-04-18/ps_ratio|5557.787|2017-04-25/ps_ratio|5725.1902|2017-05-02/ps_ratio|5089.058|2017-05-09/ps_ratio|5172.7596|2017-05-16/ps_ratio|6378.0628|2017-05-23/ps_ratio|6897.0128|2017-05-30/ps_ratio|6369.6926|2017-04-05/price_to_book_value|0.9326|2017-04-12/price_to_book_value|0.9769|2017-04-19/price_to_book_value|0.9739|2017-04-26/price_to_book_value|1.0566|2017-05-03/price_to_book_value|0.8588|2017-05-10/price_to_book_value|0.8795|2017-05-17/price_to_book_value|1.092|2017-05-24/price_to_book_value|1.1864|2017-05-31/price_to_book_value|1.0831|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.8742|2017-04-28/percent_of_shares_outstanding|3.8725|2017-05-15/percent_of_shares_outstanding|4.3203|2017-05-31/percent_of_shares_outstanding|5.4086|2017-04-05/price|3.16|2017-04-12/price|3.31|2017-04-19/price|3.3|2017-04-26/price|3.58|2017-05-03/price|2.91|2017-05-10/price|2.98|2017-05-17/price|3.7|2017-05-24/price|4.02|2017-05-31/price|3.67|2017-04-05/total_return_price|3.16|2017-04-12/total_return_price|3.31|2017-04-19/total_return_price|3.3|2017-04-26/total_return_price|3.58|2017-05-03/total_return_price|2.91|2017-05-10/total_return_price|2.98|2017-05-17/total_return_price|3.7|2017-05-24/total_return_price|4.02|2017-05-31/total_return_price|3.67|2017-04-05/enterprise_value|68.6426|2017-04-12/enterprise_value|80.966|2017-04-19/enterprise_value|80.1445|2017-04-26/enterprise_value|103.1481|2017-05-03/enterprise_value|48.1037|2017-05-10/enterprise_value|53.8546|2017-05-17/enterprise_value|113.0068|2017-05-24/enterprise_value|139.2967|2017-05-31/enterprise_value|110.5422
russ2000_2_0437|NK|201706|181.557|175.505||60.218|3.956|48.696|36.878|11.818||252.924|-447.486||8845.2008|-4.1053|-9.1328|1.4169|12722.6449||2.3197||0|0|3.1481|7.3231|81.4408|-0.29||0.014||14.128|-23.576|-23.452|0.895|7.86|7.86|454.7754|7.92|2017-07-05/ev_revenues|8893.846|2017-07-12/ev_revenues|7336.3813|2017-07-19/ev_revenues|7429.8291|2017-07-26/ev_revenues|7694.5981|2017-08-02/ev_revenues|5188.1662|2017-08-09/ev_revenues|6107.1861|2017-08-16/ev_revenues|5359.5089|2017-08-23/ev_revenues|4674.1382|2017-08-30/ev_revenues|5390.6621|2017-07-05/ev_free_cash_flow|-7.138|2017-07-12/ev_free_cash_flow|-5.888|2017-07-19/ev_free_cash_flow|-5.963|2017-07-26/ev_free_cash_flow|-6.1755|2017-08-02/ev_free_cash_flow|-4.1639|2017-08-09/ev_free_cash_flow|-4.9015|2017-08-16/ev_free_cash_flow|-4.3014|2017-08-23/ev_free_cash_flow|-3.7514|2017-08-30/ev_free_cash_flow|-4.3264|2017-07-05/ps_ratio|12718.2731|2017-07-12/ps_ratio|11112.4306|2017-07-19/ps_ratio|11208.7811|2017-07-26/ps_ratio|11481.7744|2017-08-02/ps_ratio|8896.3678|2017-08-09/ps_ratio|9843.8149|2017-08-16/ps_ratio|9073.0105|2017-08-23/ps_ratio|8366.4398|2017-08-30/ps_ratio|9105.1274|2017-07-05/price_to_book_value|2.4873|2017-07-12/price_to_book_value|2.1732|2017-07-19/price_to_book_value|2.1921|2017-07-26/price_to_book_value|2.2455|2017-08-02/price_to_book_value|1.7401|2017-08-09/price_to_book_value|1.9254|2017-08-16/price_to_book_value|1.7746|2017-08-23/price_to_book_value|1.6364|2017-08-30/price_to_book_value|1.7809|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.6946|2017-07-31/percent_of_shares_outstanding|5.982|2017-08-15/percent_of_shares_outstanding|5.4755|2017-08-31/percent_of_shares_outstanding|5.3439|2017-07-05/price|7.92|2017-07-12/price|6.92|2017-07-19/price|6.98|2017-07-26/price|7.15|2017-08-02/price|5.54|2017-08-09/price|6.13|2017-08-16/price|5.65|2017-08-23/price|5.21|2017-08-30/price|5.67|2017-07-05/total_return_price|7.92|2017-07-12/total_return_price|6.92|2017-07-19/total_return_price|6.98|2017-07-26/total_return_price|7.15|2017-08-02/total_return_price|5.54|2017-08-09/total_return_price|6.13|2017-08-16/total_return_price|5.65|2017-08-23/total_return_price|5.21|2017-08-30/total_return_price|5.67|2017-07-05/enterprise_value|453.5861|2017-07-12/enterprise_value|374.1554|2017-07-19/enterprise_value|378.9213|2017-07-26/enterprise_value|392.4245|2017-08-02/enterprise_value|264.5965|2017-08-09/enterprise_value|311.4665|2017-08-16/enterprise_value|273.335|2017-08-23/enterprise_value|238.381|2017-08-30/enterprise_value|274.9238
russ2000_2_0437|NK|201709|156.853|152.267||74.471|3.391|40.033|28.674|11.359||237.704|-471.455||5203.7428|-2.9433|-4.1764|1.0192|8912.4263||1.7432||0|0|3.7684|5.4261|79.4406|-0.3||0.008||13.381|-24.068|-23.969|0.612|5.55|5.55|265.3909|5.28|2017-10-04/ev_revenues|5684.6786|2017-10-11/ev_revenues|5177.6103|2017-10-18/ev_revenues|4349.3988|2017-10-25/ev_revenues|4687.4443|2017-11-01/ev_revenues|3909.9396|2017-11-08/ev_revenues|3505.5074|2017-11-15/ev_revenues|3539.3181|2017-11-22/ev_revenues|5212.9468|2017-11-29/ev_revenues|4925.556|2017-10-04/ev_free_cash_flow|-3.7826|2017-10-11/ev_free_cash_flow|-3.4452|2017-10-18/ev_free_cash_flow|-2.8941|2017-10-25/ev_free_cash_flow|-3.1191|2017-11-01/ev_free_cash_flow|-2.6017|2017-11-08/ev_free_cash_flow|-2.3326|2017-11-15/ev_free_cash_flow|-2.3551|2017-11-22/ev_free_cash_flow|-3.4688|2017-11-29/ev_free_cash_flow|-3.2775|2017-10-04/ps_ratio|9124.2404|2017-10-11/ps_ratio|8605.8176|2017-10-18/ps_ratio|7759.0605|2017-10-25/ps_ratio|8104.6756|2017-11-01/ps_ratio|7309.7608|2017-11-08/ps_ratio|6895.0226|2017-11-15/ps_ratio|6929.5841|2017-11-22/ps_ratio|8640.3791|2017-11-29/ps_ratio|8346.6063|2017-10-04/price_to_book_value|1.7646|2017-10-11/price_to_book_value|1.6643|2017-10-18/price_to_book_value|1.5006|2017-10-25/price_to_book_value|1.5674|2017-11-01/price_to_book_value|1.4137|2017-11-08/price_to_book_value|1.3337|2017-11-15/price_to_book_value|1.3404|2017-11-22/price_to_book_value|1.6713|2017-11-29/price_to_book_value|1.6145|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4983|2017-10-31/percent_of_shares_outstanding|5.022|2017-11-15/percent_of_shares_outstanding|5.3671|2017-11-30/percent_of_shares_outstanding|5.1306|2017-10-04/price|5.28|2017-10-11/price|4.98|2017-10-18/price|4.49|2017-10-25/price|4.69|2017-11-01/price|4.23|2017-11-08/price|3.99|2017-11-15/price|4.01|2017-11-22/price|5|2017-11-29/price|4.83|2017-10-04/total_return_price|5.28|2017-10-11/total_return_price|4.98|2017-10-18/total_return_price|4.49|2017-10-25/total_return_price|4.69|2017-11-01/total_return_price|4.23|2017-11-08/total_return_price|3.99|2017-11-15/total_return_price|4.01|2017-11-22/total_return_price|5|2017-11-29/total_return_price|4.83|2017-10-04/enterprise_value|267.1799|2017-10-11/enterprise_value|243.3477|2017-10-18/enterprise_value|204.4217|2017-10-25/enterprise_value|220.3099|2017-11-01/enterprise_value|183.7672|2017-11-08/enterprise_value|164.7588|2017-11-15/enterprise_value|166.348|2017-11-22/enterprise_value|245.0085|2017-11-29/enterprise_value|231.5011
russ2000_2_0437|NK|201712|132.458|128.152||76.726|2.826|31.596|20.868|10.728||218.844|-498.713||4452.2065|-2.3506|-2.9625|0.905|7862.745||1.5209||0|0|4.2916|4.8845|79.3454|-0.31||0.012||13.385|-24.659|-24.487|0.783|4.55|4.55|209.2537|4.51|2018-01-03/ev_revenues|5071.9282|2018-01-10/ev_revenues|5054.3678|2018-01-17/ev_revenues|5159.7303|2018-01-24/ev_revenues|5879.7076|2018-01-31/ev_revenues|4913.8844|2018-02-07/ev_revenues|4299.2696|2018-02-14/ev_revenues|4913.8844|2018-02-21/ev_revenues|5142.1699|2018-02-28/ev_revenues|4949.0052|2018-01-03/ev_free_cash_flow|-2.7303|2018-01-10/ev_free_cash_flow|-2.7208|2018-01-17/ev_free_cash_flow|-2.7775|2018-01-24/ev_free_cash_flow|-3.1651|2018-01-31/ev_free_cash_flow|-2.6452|2018-02-07/ev_free_cash_flow|-2.3143|2018-02-14/ev_free_cash_flow|-2.6452|2018-02-21/ev_free_cash_flow|-2.7681|2018-02-28/ev_free_cash_flow|-2.6641|2018-01-03/ps_ratio|8077.0414|2018-01-10/ps_ratio|8059.1322|2018-01-17/ps_ratio|8166.5873|2018-01-24/ps_ratio|8900.8638|2018-01-31/ps_ratio|7915.8588|2018-02-07/ps_ratio|7289.0374|2018-02-14/ps_ratio|7915.8588|2018-02-21/ps_ratio|8148.6781|2018-02-28/ps_ratio|7951.6771|2018-01-03/price_to_book_value|1.6285|2018-01-10/price_to_book_value|1.6249|2018-01-17/price_to_book_value|1.6466|2018-01-24/price_to_book_value|1.7946|2018-01-31/price_to_book_value|1.596|2018-02-07/price_to_book_value|1.4696|2018-02-14/price_to_book_value|1.596|2018-02-21/price_to_book_value|1.643|2018-02-28/price_to_book_value|1.6032|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.8372|2018-01-31/percent_of_shares_outstanding|4.7894|2018-02-15/percent_of_shares_outstanding|4.9619|2018-02-28/percent_of_shares_outstanding|4.4108|2018-01-03/price|4.51|2018-01-10/price|4.5|2018-01-17/price|4.56|2018-01-24/price|4.97|2018-01-31/price|4.42|2018-02-07/price|4.07|2018-02-14/price|4.42|2018-02-21/price|4.55|2018-02-28/price|4.44|2018-01-03/total_return_price|4.51|2018-01-10/total_return_price|4.5|2018-01-17/total_return_price|4.56|2018-01-24/total_return_price|4.97|2018-01-31/total_return_price|4.42|2018-02-07/total_return_price|4.07|2018-02-14/total_return_price|4.42|2018-02-21/total_return_price|4.55|2018-02-28/total_return_price|4.44|2018-01-03/enterprise_value|228.2368|2018-01-10/enterprise_value|227.4466|2018-01-17/enterprise_value|232.1879|2018-01-24/enterprise_value|264.5868|2018-01-31/enterprise_value|221.1248|2018-02-07/enterprise_value|193.4671|2018-02-14/enterprise_value|221.1248|2018-02-21/enterprise_value|231.3976|2018-02-28/enterprise_value|222.7052
russ2000_2_0437|NK|201803|126.802|121.789||76.826|2.26|29.485|19.398|10.087||200.36|-526.046||3825.9489|-1.8694|-2.0595|0.8086|6805.4894||1.3723||0|0|4.6081|4.4616|79.0366|-0.35||0.005||14.298|-27.643|-27.519|0.671|3.8|3.8|172.1677|3.83|2018-04-04/ev_revenues|4644.0719|2018-04-11/ev_revenues|4542.6768|2018-04-18/ev_revenues|5211.8847|2018-04-25/ev_revenues|4968.5364|2018-05-02/ev_revenues|4968.5364|2018-05-09/ev_revenues|5106.5317|2018-05-16/ev_revenues|4886.2821|2018-05-23/ev_revenues|4585.9417|2018-05-30/ev_revenues|4505.8509|2018-04-04/ev_free_cash_flow|-2.025|2018-04-11/ev_free_cash_flow|-1.9808|2018-04-18/ev_free_cash_flow|-2.2726|2018-04-25/ev_free_cash_flow|-2.1665|2018-05-02/ev_free_cash_flow|-2.1665|2018-05-09/ev_free_cash_flow|-2.2266|2018-05-16/ev_free_cash_flow|-2.1306|2018-05-23/ev_free_cash_flow|-1.9996|2018-05-30/ev_free_cash_flow|-1.9647|2018-04-04/ps_ratio|7838.3274|2018-04-11/ps_ratio|7735.9993|2018-04-18/ps_ratio|8411.3644|2018-04-25/ps_ratio|8165.7771|2018-05-02/ps_ratio|8165.7771|2018-05-09/ps_ratio|8411.3644|2018-05-16/ps_ratio|8186.2427|2018-05-23/ps_ratio|7879.2586|2018-05-30/ps_ratio|7797.3962|2018-04-04/price_to_book_value|1.5118|2018-04-11/price_to_book_value|1.4921|2018-04-18/price_to_book_value|1.6223|2018-04-25/price_to_book_value|1.575|2018-05-02/price_to_book_value|1.575|2018-05-09/price_to_book_value|1.6018|2018-05-16/price_to_book_value|1.559|2018-05-23/price_to_book_value|1.5005|2018-05-30/price_to_book_value|1.4849|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4165|2018-04-30/percent_of_shares_outstanding|4.0987|2018-05-15/percent_of_shares_outstanding|4.0768|2018-05-31/percent_of_shares_outstanding|3.7598|2018-04-04/price|3.83|2018-04-11/price|3.78|2018-04-18/price|4.11|2018-04-25/price|3.99|2018-05-02/price|3.99|2018-05-09/price|4.11|2018-05-16/price|4|2018-05-23/price|3.85|2018-05-30/price|3.81|2018-04-04/total_return_price|3.83|2018-04-11/total_return_price|3.78|2018-04-18/total_return_price|4.11|2018-04-25/total_return_price|3.99|2018-05-02/total_return_price|3.99|2018-05-09/total_return_price|4.11|2018-05-16/total_return_price|4|2018-05-23/total_return_price|3.85|2018-05-30/total_return_price|3.81|2018-04-04/enterprise_value|181.1188|2018-04-11/enterprise_value|177.1644|2018-04-18/enterprise_value|203.2635|2018-04-25/enterprise_value|193.7729|2018-05-02/enterprise_value|193.7729|2018-05-09/enterprise_value|199.1547|2018-05-16/enterprise_value|190.565|2018-05-23/enterprise_value|178.8517|2018-05-30/enterprise_value|175.7282
russ2000_2_0437|NK|201806|110.093|104.944||78.211|1.695|29.802|20.192|9.61||181.631|-553.778||2884.0128|-1.324|-1.2575|0.6494|6139.682||1.1692||0|0|1.1439|3.8206|79.1072|-0.35||0.004||13.594|-27.855|-27.732|0.526|3|3|112.4765|2.91|2018-07-05/ev_revenues|4325.1199|2018-07-12/ev_revenues|4816.4939|2018-07-19/ev_revenues|5717.3461|2018-07-26/ev_revenues|5963.033|2018-08-02/ev_revenues|4820.9797|2018-08-09/ev_revenues|5312.6149|2018-08-16/ev_revenues|4930.232|2018-08-23/ev_revenues|4657.1013|2018-08-30/ev_revenues|5367.2411|2018-07-05/ev_free_cash_flow|-1.474|2018-07-12/ev_free_cash_flow|-1.6415|2018-07-19/ev_free_cash_flow|-1.9485|2018-07-26/ev_free_cash_flow|-2.0322|2018-08-02/ev_free_cash_flow|-1.643|2018-08-09/ev_free_cash_flow|-1.8105|2018-08-16/ev_free_cash_flow|-1.6802|2018-08-23/ev_free_cash_flow|-1.5871|2018-08-30/ev_free_cash_flow|-1.8292|2018-07-05/ps_ratio|7950.568|2018-07-12/ps_ratio|8442.3557|2018-07-19/ps_ratio|9343.9665|2018-07-26/ps_ratio|9589.8603|2018-08-02/ps_ratio|8442.3557|2018-08-09/ps_ratio|8934.1434|2018-08-16/ps_ratio|8551.6418|2018-08-23/ps_ratio|8278.4264|2018-08-30/ps_ratio|8988.7865|2018-07-05/price_to_book_value|1.2684|2018-07-12/price_to_book_value|1.3468|2018-07-19/price_to_book_value|1.4906|2018-07-26/price_to_book_value|1.5299|2018-08-02/price_to_book_value|1.3475|2018-08-09/price_to_book_value|1.426|2018-08-16/price_to_book_value|1.365|2018-08-23/price_to_book_value|1.3214|2018-08-30/price_to_book_value|1.4347|2018-07-05/peg_ratio|-0.7053|2018-07-12/peg_ratio|-0.7489|2018-07-19/peg_ratio|-0.8289|2018-07-26/peg_ratio|-0.8507|2018-08-02/peg_ratio|-0.7489|2018-08-09/peg_ratio|-0.7925|2018-08-16/peg_ratio|-0.7586|2018-08-23/peg_ratio|-0.7344|2018-08-30/peg_ratio|-0.7974|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6876|2018-07-31/percent_of_shares_outstanding|3.5408|2018-08-15/percent_of_shares_outstanding|3.6231|2018-08-31/percent_of_shares_outstanding|3.5712|2018-07-05/price|2.91|2018-07-12/price|3.09|2018-07-19/price|3.42|2018-07-26/price|3.51|2018-08-02/price|3.09|2018-08-09/price|3.27|2018-08-16/price|3.13|2018-08-23/price|3.03|2018-08-30/price|3.29|2018-07-05/total_return_price|2.91|2018-07-12/total_return_price|3.09|2018-07-19/total_return_price|3.42|2018-07-26/total_return_price|3.51|2018-08-02/total_return_price|3.09|2018-08-09/total_return_price|3.27|2018-08-16/total_return_price|3.13|2018-08-23/total_return_price|3.03|2018-08-30/total_return_price|3.29|2018-07-05/enterprise_value|125.4285|2018-07-12/enterprise_value|139.6783|2018-07-19/enterprise_value|165.803|2018-07-26/enterprise_value|172.928|2018-08-02/enterprise_value|139.8084|2018-08-09/enterprise_value|154.0658|2018-08-16/enterprise_value|142.9767|2018-08-23/enterprise_value|135.0559|2018-08-30/enterprise_value|155.65
russ2000_2_0437|NK|201809|100.57|83.308||77.273|1.13|39.555|30.404|9.151||162.086|-577.413||6459.7638|-2.0298|-2.2015|1.0406|10081.648||1.6092|-0.8968|0|0|0.9453|3.4099|79.2048|-0.3||0.031||9.58|-23.763|-23.635|0.337|3.69|3.69|187.3332|3.88|2018-10-04/ev_revenues|4309.409|2018-10-11/ev_revenues|3532.3838|2018-10-18/ev_revenues|2618.2365|2018-10-25/ev_revenues|1947.8618|2018-11-01/ev_revenues|2176.3986|2018-11-08/ev_revenues|4065.6364|2018-11-15/ev_revenues|1917.3902|2018-11-23/ev_revenues|1368.9018|2018-11-30/ev_revenues|1003.2429|2018-10-04/ev_free_cash_flow|-2.6216|2018-10-11/ev_free_cash_flow|-2.1489|2018-10-18/ev_free_cash_flow|-1.5928|2018-10-25/ev_free_cash_flow|-1.185|2018-11-01/ev_free_cash_flow|-1.324|2018-11-08/ev_free_cash_flow|-2.4733|2018-11-15/ev_free_cash_flow|-1.1664|2018-11-23/ev_free_cash_flow|-0.8328|2018-11-30/ev_free_cash_flow|-0.6103|2018-10-04/ps_ratio|5907.5617|2018-10-11/ps_ratio|5131.0523|2018-10-18/ps_ratio|4217.5119|2018-10-25/ps_ratio|3547.5822|2018-11-01/ps_ratio|3775.9673|2018-11-08/ps_ratio|5663.9509|2018-11-15/ps_ratio|3517.1308|2018-11-23/ps_ratio|2969.0065|2018-11-30/ps_ratio|2603.5904|2018-10-04/price_to_book_value|1.8965|2018-10-11/price_to_book_value|1.6472|2018-10-18/price_to_book_value|1.354|2018-10-25/price_to_book_value|1.1389|2018-11-01/price_to_book_value|1.2122|2018-11-08/price_to_book_value|1.8183|2018-11-15/price_to_book_value|1.1291|2018-11-23/price_to_book_value|0.9531|2018-11-30/price_to_book_value|0.8358|2018-10-05/peg_ratio|-0.264|2018-10-12/peg_ratio|-0.2356|2018-10-19/peg_ratio|-0.1885|2018-10-26/peg_ratio|-0.1573|2018-11-02/peg_ratio|-0.1691|2018-11-09/peg_ratio|-0.1905|2018-11-16/peg_ratio|-0.158|2018-11-23/peg_ratio|-0.1351|2018-11-30/peg_ratio|-0.1185|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2202|2018-10-31/percent_of_shares_outstanding|3.2001|2018-11-15/percent_of_shares_outstanding|3.3759|2018-11-30/percent_of_shares_outstanding|3.7099|2018-10-04/price|3.88|2018-10-11/price|3.37|2018-10-18/price|2.77|2018-10-25/price|2.33|2018-11-01/price|2.48|2018-11-08/price|3.72|2018-11-15/price|2.31|2018-11-23/price|1.95|2018-11-30/price|1.71|2018-10-04/total_return_price|3.88|2018-10-11/total_return_price|3.37|2018-10-18/total_return_price|2.77|2018-10-25/total_return_price|2.33|2018-11-01/total_return_price|2.48|2018-11-08/total_return_price|3.72|2018-11-15/total_return_price|2.31|2018-11-23/total_return_price|1.95|2018-11-30/total_return_price|1.71|2018-10-04/enterprise_value|224.0893|2018-10-11/enterprise_value|183.684|2018-10-18/enterprise_value|136.1483|2018-10-25/enterprise_value|101.2888|2018-11-01/enterprise_value|113.1727|2018-11-08/enterprise_value|211.4131|2018-11-15/enterprise_value|99.7043|2018-11-23/enterprise_value|71.1829|2018-11-30/enterprise_value|52.1686
russ2000_2_0437|NK|201812|88.772|74.149||76.885|0.565|35.944|27.26|8.684||146.006|-594.981||374.3134|-0.1828|-0.23|0.0967|1674.8242||0.6283|-0.0762|0|0|0.2485|2.7933|79.1785|-0.22||0.007||5.246|-17.468|-17.34|0.35|1.1|1.1|17.5927|1.33|2019-01-07/ev_revenues|694.0297|2019-01-14/ev_revenues|710.8569|2019-01-22/ev_revenues|593.0667|2019-01-29/ev_revenues|239.6961|2019-02-05/ev_revenues|307.0048|2019-02-12/ev_revenues|222.8689|2019-02-19/ev_revenues|340.6591|2019-02-26/ev_revenues|407.9678|2019-01-07/ev_free_cash_flow|-0.4265|2019-01-14/ev_free_cash_flow|-0.4368|2019-01-22/ev_free_cash_flow|-0.3644|2019-01-29/ev_free_cash_flow|-0.1473|2019-02-05/ev_free_cash_flow|-0.1887|2019-02-12/ev_free_cash_flow|-0.137|2019-02-19/ev_free_cash_flow|-0.2093|2019-02-26/ev_free_cash_flow|-0.2507|2019-01-04/ps_ratio|2239.2605|2019-01-11/ps_ratio|2357.1163|2019-01-18/ps_ratio|2272.9336|2019-01-25/ps_ratio|1953.0393|2019-02-01/ps_ratio|1835.1834|2019-02-08/ps_ratio|2272.9336|2019-02-15/ps_ratio|1902.5296|2019-02-22/ps_ratio|1986.7123|2019-01-07/price_to_book_value|0.7313|2019-01-14/price_to_book_value|0.7367|2019-01-22/price_to_book_value|0.6988|2019-01-29/price_to_book_value|0.585|2019-02-05/price_to_book_value|0.6067|2019-02-12/price_to_book_value|0.5796|2019-02-19/price_to_book_value|0.6175|2019-02-26/price_to_book_value|0.6392|2019-01-04/peg_ratio|-0.6541|2019-01-11/peg_ratio|-0.6885|2019-01-18/peg_ratio|-0.6639|2019-01-25/peg_ratio|-0.5705|2019-02-01/peg_ratio|-0.5361|2019-02-08/peg_ratio|-0.6639|2019-02-15/peg_ratio|-0.5557|2019-02-22/peg_ratio|-0.5803|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0912|2019-01-31/percent_of_shares_outstanding|3.2567|2019-02-15/percent_of_shares_outstanding|3.6941|2019-02-28/percent_of_shares_outstanding|3.8792|2019-01-04/price|1.33|2019-01-11/price|1.4|2019-01-18/price|1.35|2019-01-25/price|1.16|2019-02-01/price|1.09|2019-02-08/price|1.35|2019-02-15/price|1.13|2019-02-22/price|1.18|2019-01-04/total_return_price|1.33|2019-01-11/total_return_price|1.4|2019-01-18/total_return_price|1.35|2019-01-25/total_return_price|1.16|2019-02-01/total_return_price|1.09|2019-02-08/total_return_price|1.35|2019-02-15/total_return_price|1.13|2019-02-22/total_return_price|1.18|2019-01-07/enterprise_value|32.6194|2019-01-14/enterprise_value|33.4103|2019-01-22/enterprise_value|27.8741|2019-01-29/enterprise_value|11.2657|2019-02-05/enterprise_value|14.4292|2019-02-12/enterprise_value|10.4748|2019-02-19/enterprise_value|16.011|2019-02-26/enterprise_value|19.1745
russ2000_2_0437|NK|201903|113.43|98.549||81.076|0|40.453|27.701|12.752||167.808|-613.786||1182.0176|-0.6624|-0.7264|0.2754|2660.1742||0.8883|-0.777|0|0|0.1462|4.5864|81.2613|-0.22||0.005||5.742|-17.921|-17.885|0.407|1.58|1.58|55.5548|1.42|2019-04-02/ev_revenues|800.4552|2019-04-09/ev_revenues|611.5046|2019-04-16/ev_revenues|674.4882|2019-04-23/ev_revenues|275.5925|2019-04-30/ev_revenues|254.598|2019-05-07/ev_revenues|485.5376|2019-05-14/ev_revenues|296.587|2019-05-21/ev_revenues|149.6254|2019-05-28/ev_revenues|65.6474|2019-04-02/ev_free_cash_flow|-0.528|2019-04-09/ev_free_cash_flow|-0.4034|2019-04-16/ev_free_cash_flow|-0.4449|2019-04-23/ev_free_cash_flow|-0.1818|2019-04-30/ev_free_cash_flow|-0.1679|2019-05-07/ev_free_cash_flow|-0.3203|2019-05-14/ev_free_cash_flow|-0.1956|2019-05-21/ev_free_cash_flow|-0.0987|2019-05-28/ev_free_cash_flow|-0.0433|2019-04-05/ps_ratio|2407.5929|2019-04-12/ps_ratio|2356.7283|2019-04-22/ps_ratio|1865.0368|2019-04-29/ps_ratio|1881.9917|2019-05-06/ps_ratio|2102.4051|2019-05-13/ps_ratio|1831.127|2019-05-20/ps_ratio|1780.2624|2019-05-28/ps_ratio|1746.3526|2019-04-02/price_to_book_value|0.8115|2019-04-09/price_to_book_value|0.7585|2019-04-16/price_to_book_value|0.7762|2019-04-23/price_to_book_value|0.6645|2019-04-30/price_to_book_value|0.6586|2019-05-07/price_to_book_value|0.7233|2019-05-14/price_to_book_value|0.6703|2019-05-21/price_to_book_value|0.6292|2019-05-28/price_to_book_value|0.6057|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1304|2019-04-30/percent_of_shares_outstanding|5.1545|2019-05-15/percent_of_shares_outstanding|5.2344|2019-05-31/percent_of_shares_outstanding|5.3351|2019-04-05/price|1.42|2019-04-12/price|1.39|2019-04-22/price|1.1|2019-04-29/price|1.11|2019-05-06/price|1.24|2019-05-13/price|1.08|2019-05-20/price|1.05|2019-05-28/price|1.03|2019-04-05/total_return_price|1.42|2019-04-12/total_return_price|1.39|2019-04-22/total_return_price|1.1|2019-04-29/total_return_price|1.11|2019-05-06/total_return_price|1.24|2019-05-13/total_return_price|1.08|2019-05-20/total_return_price|1.05|2019-05-28/total_return_price|1.03|2019-04-02/enterprise_value|37.6214|2019-04-09/enterprise_value|28.7407|2019-04-16/enterprise_value|31.7009|2019-04-23/enterprise_value|12.9528|2019-04-30/enterprise_value|11.9661|2019-05-07/enterprise_value|22.8203|2019-05-14/enterprise_value|13.9396|2019-05-21/enterprise_value|7.0324|2019-05-28/enterprise_value|3.0854
russ2000_2_0437|NK|201906|87.048|84.052||77.602|0|24.427|12.43|11.997||151.269|-630.969||212.6089|-0.2147|-0.1402|0.0923|1437.5153||0.6468||0|0|0.727|5.3661|98.5944|-0.17||0.017||4.182|-16.68|-16.682|0.491|1.06|1.06|9.9926|1.03|2019-07-02/ev_revenues|319.5216|2019-07-09/ev_revenues|450.5988|2019-07-16/ev_revenues|712.7532|2019-07-23/ev_revenues|679.9839|2019-07-30/ev_revenues|761.9071|2019-08-06/ev_revenues|614.4453|2019-08-13/ev_revenues|712.7532|2019-08-20/ev_revenues|679.9839|2019-08-27/ev_revenues|532.522|2019-07-02/ev_free_cash_flow|-0.2727|2019-07-09/ev_free_cash_flow|-0.3845|2019-07-16/ev_free_cash_flow|-0.6083|2019-07-23/ev_free_cash_flow|-0.5803|2019-07-30/ev_free_cash_flow|-0.6502|2019-08-06/ev_free_cash_flow|-0.5244|2019-08-13/ev_free_cash_flow|-0.6083|2019-08-20/ev_free_cash_flow|-0.5803|2019-08-27/ev_free_cash_flow|-0.4545|2019-07-08/ps_ratio|1592.5414|2019-07-15/ps_ratio|1578.4481|2019-07-22/ps_ratio|1761.6609|2019-07-29/ps_ratio|1761.6609|2019-08-05/ps_ratio|1691.1944|2019-08-12/ps_ratio|1846.2206|2019-08-19/ps_ratio|1775.7542|2019-08-26/ps_ratio|1705.2877|2019-07-02/price_to_book_value|0.6824|2019-07-09/price_to_book_value|0.7344|2019-07-16/price_to_book_value|0.8384|2019-07-23/price_to_book_value|0.8254|2019-07-30/price_to_book_value|0.8579|2019-08-06/price_to_book_value|0.7994|2019-08-13/price_to_book_value|0.8384|2019-08-20/price_to_book_value|0.8254|2019-08-27/price_to_book_value|0.7669|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6201|2019-07-31/percent_of_shares_outstanding|3.4537|2019-08-15/percent_of_shares_outstanding|3.4439|2019-08-30/percent_of_shares_outstanding|3.3316|2019-07-01/price|1.03|2019-07-08/price|1.13|2019-07-15/price|1.12|2019-07-22/price|1.25|2019-07-29/price|1.25|2019-08-05/price|1.2|2019-08-12/price|1.31|2019-08-19/price|1.26|2019-08-26/price|1.21|2019-07-01/total_return_price|1.03|2019-07-08/total_return_price|1.13|2019-07-15/total_return_price|1.12|2019-07-22/total_return_price|1.25|2019-07-29/total_return_price|1.25|2019-08-05/total_return_price|1.2|2019-08-12/total_return_price|1.31|2019-08-19/total_return_price|1.26|2019-08-26/total_return_price|1.21|2019-07-02/enterprise_value|19.1713|2019-07-09/enterprise_value|27.0359|2019-07-16/enterprise_value|42.7652|2019-07-23/enterprise_value|40.799|2019-07-30/enterprise_value|45.7144|2019-08-06/enterprise_value|36.8667|2019-08-13/enterprise_value|42.7652|2019-08-20/enterprise_value|40.799|2019-08-27/enterprise_value|31.9513
russ2000_2_0437|NK|201909|71.613|66.057||74.564|0|24.251|12.519|11.732||135.956|-646.55||499.7527|-0.7994|-0.4265|0.3368|1634.8213||0.7539||0|0|0.6075|3.0608|98.3317|-0.16||0.012||4.025|-15.581|-15.581|0.419|1.16|1.16|29.9852|1.16|2019-10-01/ev_revenues|1171.9257|2019-10-08/ev_revenues|1339.8697|2019-10-15/ev_revenues|1411.8457|2019-10-22/ev_revenues|1147.9337|2019-10-29/ev_revenues|1219.9097|2019-11-05/ev_revenues|1051.9657|2019-11-12/ev_revenues|1051.9657|2019-11-19/ev_revenues|1147.9337|2019-11-26/ev_revenues|1651.7657|2019-10-01/ev_free_cash_flow|-0.7274|2019-10-08/ev_free_cash_flow|-0.8316|2019-10-15/ev_free_cash_flow|-0.8763|2019-10-22/ev_free_cash_flow|-0.7125|2019-10-29/ev_free_cash_flow|-0.7572|2019-11-05/ev_free_cash_flow|-0.6529|2019-11-12/ev_free_cash_flow|-0.6529|2019-11-19/ev_free_cash_flow|-0.7125|2019-11-26/ev_free_cash_flow|-1.0252|2019-10-01/ps_ratio|2527.7094|2019-10-08/ps_ratio|2680.2436|2019-10-15/ps_ratio|2745.6154|2019-10-22/ps_ratio|2505.9188|2019-10-29/ps_ratio|2571.2906|2019-11-05/ps_ratio|2418.7564|2019-11-12/ps_ratio|2418.7564|2019-11-19/ps_ratio|2505.9188|2019-11-26/ps_ratio|2963.5214|2019-10-01/price_to_book_value|0.8393|2019-10-08/price_to_book_value|0.8899|2019-10-15/price_to_book_value|0.9116|2019-10-22/price_to_book_value|0.8321|2019-10-29/price_to_book_value|0.8538|2019-11-05/price_to_book_value|0.8031|2019-11-12/price_to_book_value|0.8031|2019-11-19/price_to_book_value|0.8321|2019-11-26/price_to_book_value|0.984|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9787|2019-10-31/percent_of_shares_outstanding|2.8389|2019-11-15/percent_of_shares_outstanding|2.8876|2019-11-29/percent_of_shares_outstanding|2.4204|2019-10-01/price|1.16|2019-10-08/price|1.23|2019-10-15/price|1.26|2019-10-22/price|1.15|2019-10-29/price|1.18|2019-11-05/price|1.11|2019-11-12/price|1.11|2019-11-19/price|1.15|2019-11-26/price|1.36|2019-10-01/total_return_price|1.16|2019-10-08/total_return_price|1.23|2019-10-15/total_return_price|1.26|2019-10-22/total_return_price|1.15|2019-10-29/total_return_price|1.18|2019-11-05/total_return_price|1.11|2019-11-12/total_return_price|1.11|2019-11-19/total_return_price|1.15|2019-11-26/total_return_price|1.36|2019-10-01/enterprise_value|48.049|2019-10-08/enterprise_value|54.9347|2019-10-15/enterprise_value|57.8857|2019-10-22/enterprise_value|47.0653|2019-10-29/enterprise_value|50.0163|2019-11-05/enterprise_value|43.1306|2019-11-12/enterprise_value|43.1306|2019-11-19/enterprise_value|47.0653|2019-11-26/enterprise_value|67.7224
russ2000_2_0437|NK|201912|55.757|51.652||72.23|0|22.444|11.559|10.885||120.679|-662.191||7477.0446|-4.887|-4.9053|2.2464|8299.4999||3.0922||0|0|0.1343|2.8694|98.4654|-0.16||0.009||4.116|-15.704|-15.641|0.307|3.79|3.79|321.5129|3.49|2020-01-07/ev_revenues|6790.1115|2020-01-14/ev_revenues|10018.6967|2020-01-21/ev_revenues|13132.7931|2020-01-28/ev_revenues|14163.1927|2020-02-04/ev_revenues|14369.2726|2020-02-11/ev_revenues|14002.9083|2020-02-18/ev_revenues|12400.0646|2020-02-25/ev_revenues|9995.799|2020-01-07/ev_free_cash_flow|-4.4546|2020-01-14/ev_free_cash_flow|-6.5727|2020-01-21/ev_free_cash_flow|-8.6157|2020-01-28/ev_free_cash_flow|-9.2917|2020-02-04/ev_free_cash_flow|-9.4269|2020-02-11/ev_free_cash_flow|-9.1866|2020-02-18/ev_free_cash_flow|-8.135|2020-02-25/ev_free_cash_flow|-6.5577|2020-01-07/ps_ratio|7642.5474|2020-01-14/ps_ratio|10730.2242|2020-01-21/ps_ratio|13708.4089|2020-01-28/ps_ratio|14693.8376|2020-02-04/ps_ratio|14890.9234|2020-02-11/ps_ratio|14540.5487|2020-02-18/ps_ratio|13007.6595|2020-02-25/ps_ratio|10708.3258|2020-01-07/price_to_book_value|2.8474|2020-01-14/price_to_book_value|3.9978|2020-01-21/price_to_book_value|5.1075|2020-01-28/price_to_book_value|5.4746|2020-02-04/price_to_book_value|5.548|2020-02-11/price_to_book_value|5.4175|2020-02-18/price_to_book_value|4.8464|2020-02-25/price_to_book_value|3.9897|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9502|2020-01-31/percent_of_shares_outstanding|3.811|2020-02-14/percent_of_shares_outstanding|3.614|2020-02-28/percent_of_shares_outstanding|2.7058|2020-01-07/price|3.49|2020-01-14/price|4.9|2020-01-21/price|6.26|2020-01-28/price|6.71|2020-02-04/price|6.8|2020-02-11/price|6.64|2020-02-18/price|5.94|2020-02-25/price|4.89|2020-01-07/total_return_price|3.49|2020-01-14/total_return_price|4.9|2020-01-21/total_return_price|6.26|2020-01-28/total_return_price|6.71|2020-02-04/total_return_price|6.8|2020-02-11/total_return_price|6.64|2020-02-18/total_return_price|5.94|2020-02-25/total_return_price|4.89|2020-01-07/enterprise_value|291.9748|2020-01-14/enterprise_value|430.804|2020-01-21/enterprise_value|564.7101|2020-01-28/enterprise_value|609.0173|2020-02-04/enterprise_value|617.8787|2020-02-11/enterprise_value|602.1251|2020-02-18/enterprise_value|533.2028|2020-02-25/enterprise_value|429.8194
russ2000_2_0437|NK|202003|44.125|40.215||69.594||24.428|14.248|10.18||102.595|-680.574||4126.4473|-3.6728|-3.8581|1.9167|4806.4772||2.765||0|0|0.1766|2.8835|98.4726|-0.19||0.021||5.373|-18.383|-18.383|0.217|2.88|2.88|243.4604|2.85|2020-04-07/ev_revenues|4076.3634|2020-04-14/ev_revenues|4977.8742|2020-04-21/ev_revenues|5228.2938|2020-04-28/ev_revenues|5278.3778|2020-05-05/ev_revenues|5829.301|2020-05-12/ev_revenues|7616.5208|2020-05-19/ev_revenues|7282.592|2020-05-26/ev_revenues|8417.95|2020-04-07/ev_free_cash_flow|-3.8113|2020-04-14/ev_free_cash_flow|-4.6541|2020-04-21/ev_free_cash_flow|-4.8883|2020-04-28/ev_free_cash_flow|-4.9351|2020-05-05/ev_free_cash_flow|-5.4502|2020-05-12/ev_free_cash_flow|-7.1212|2020-05-19/ev_free_cash_flow|-6.809|2020-05-26/ev_free_cash_flow|-7.8705|2020-04-07/ps_ratio|4756.4098|2020-04-14/ps_ratio|5657.6242|2020-04-21/ps_ratio|5907.9616|2020-04-28/ps_ratio|5958.0291|2020-05-05/ps_ratio|6508.7713|2020-05-12/ps_ratio|8294.5111|2020-05-19/ps_ratio|7960.7279|2020-05-26/ps_ratio|9095.5906|2020-04-07/price_to_book_value|2.7362|2020-04-14/price_to_book_value|3.2546|2020-04-21/price_to_book_value|3.3986|2020-04-28/price_to_book_value|3.4275|2020-05-05/price_to_book_value|3.7443|2020-05-12/price_to_book_value|4.7721|2020-05-19/price_to_book_value|4.58|2020-05-26/price_to_book_value|5.2329|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6848|2020-04-30/percent_of_shares_outstanding|4.9878|2020-05-15/percent_of_shares_outstanding|4.9689|2020-05-29/percent_of_shares_outstanding|4.3705|2020-04-07/price|2.85|2020-04-14/price|3.39|2020-04-21/price|3.54|2020-04-28/price|3.57|2020-05-05/price|3.9|2020-05-12/price|4.97|2020-05-19/price|4.77|2020-05-26/price|5.45|2020-04-07/total_return_price|2.85|2020-04-14/total_return_price|3.39|2020-04-21/total_return_price|3.54|2020-04-28/total_return_price|3.57|2020-05-05/total_return_price|3.9|2020-05-12/total_return_price|4.97|2020-05-19/total_return_price|4.77|2020-05-26/total_return_price|5.45|2020-04-07/enterprise_value|240.5054|2020-04-14/enterprise_value|293.6946|2020-04-21/enterprise_value|308.4693|2020-04-28/enterprise_value|311.4243|2020-05-05/enterprise_value|343.9288|2020-05-12/enterprise_value|449.3747|2020-05-19/enterprise_value|429.6729|2020-05-26/enterprise_value|496.659
russ2000_2_0437|NK|202006|115.287|110.623||69.022||26.511|17.049|9.462||169.653|-700.666||28202.8227|-17.3999|-19.4949|6.1822|28132.5832||7.8003||0|0|-6.5603|5.0266|98.7697|-0.2||0.001||6.519|-20.088|-20.092|0.119|12.28|12.28|1212.7214|12.26|2020-07-07/ev_revenues|28152.6998|2020-07-14/ev_revenues|31310.4415|2020-07-20/ev_revenues|35921.7468|2020-07-27/ev_revenues|31235.2572|2020-08-03/ev_revenues|27601.3481|2020-08-10/ev_revenues|25725.6869|2020-08-17/ev_revenues|19799.8641|2020-08-24/ev_revenues|16937.3903|2020-08-31/ev_revenues|15757.2477|2020-07-07/ev_free_cash_flow|-19.4603|2020-07-14/ev_free_cash_flow|-21.643|2020-07-21/ev_free_cash_flow|-24.5187|2020-07-28/ev_free_cash_flow|-20.4304|2020-08-04/ev_free_cash_flow|-17.3988|2020-08-11/ev_free_cash_flow|-14.6237|2020-08-18/ev_free_cash_flow|-13.4088|2020-08-25/ev_free_cash_flow|-11.8293|2020-07-07/ps_ratio|28086.7647|2020-07-14/ps_ratio|30973.3326|2020-07-20/ps_ratio|35188.6383|2020-07-27/ps_ratio|30904.6048|2020-08-03/ps_ratio|27582.7607|2020-08-10/ps_ratio|25818.747|2020-08-17/ps_ratio|20412.1593|2020-08-24/ps_ratio|17800.5026|2020-08-31/ps_ratio|16723.7669|2020-07-07/price_to_book_value|7.7876|2020-07-14/price_to_book_value|8.588|2020-07-21/price_to_book_value|9.6424|2020-07-28/price_to_book_value|8.1433|2020-08-04/price_to_book_value|7.0317|2020-08-11/price_to_book_value|6.0142|2020-08-18/price_to_book_value|5.5687|2020-08-25/price_to_book_value|4.9895|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.5379|2020-07-31/percent_of_shares_outstanding|4.3732|2020-08-14/percent_of_shares_outstanding|4.3064|2020-08-31/percent_of_shares_outstanding|4.4487|2020-07-07/price|12.26|2020-07-14/price|13.52|2020-07-21/price|15.18|2020-07-28/price|12.82|2020-08-04/price|11.07|2020-08-11/price|9.45|2020-08-18/price|8.75|2020-08-25/price|7.84|2020-07-07/total_return_price|12.26|2020-07-14/total_return_price|13.52|2020-07-21/total_return_price|15.18|2020-07-28/total_return_price|12.82|2020-08-04/total_return_price|11.07|2020-08-11/total_return_price|9.45|2020-08-18/total_return_price|8.75|2020-08-25/total_return_price|7.84|2020-07-07/enterprise_value|1210.5661|2020-07-14/enterprise_value|1346.349|2020-07-21/enterprise_value|1525.2376|2020-07-28/enterprise_value|1270.914|2020-08-04/enterprise_value|1082.3267|2020-08-11/enterprise_value|909.6982|2020-08-18/enterprise_value|834.1189|2020-08-25/enterprise_value|735.8657
russ2000_2_0437|NK|202009|||||||||||||15455.9347||-10.6838||16448.8557||4.5695|||0||5.4682||||||||||7.18|7.18|664.6052|7.65|2020-10-06/ev_revenues|16636.0773|2020-10-13/ev_revenues|21130.6633|2020-10-20/ev_revenues|18644.8308|2020-10-22/ev_revenues|17602.7899|2020-10-06/ev_free_cash_flow|-11.4995|2020-10-13/ev_free_cash_flow|-14.6064|2020-10-20/ev_free_cash_flow|-12.8881|2020-10-22/ev_free_cash_flow|-12.1678|2020-10-06/ps_ratio|17525.5913|2020-10-13/ps_ratio|21626.3506|2020-10-20/ps_ratio|19358.3329|2020-10-23/ps_ratio|19701.9719|2020-10-06/price_to_book_value|4.8686|2020-10-13/price_to_book_value|6.0078|2020-10-20/price_to_book_value|5.3777|2020-10-23/price_to_book_value|5.4732|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.65|2020-10-13/price|9.44|2020-10-20/price|8.45|2020-10-23/price|8.6|2020-10-06/total_return_price|7.65|2020-10-13/total_return_price|9.44|2020-10-20/total_return_price|8.45|2020-10-23/total_return_price|8.6|2020-10-06/enterprise_value|715.3513|2020-10-13/enterprise_value|908.6185|2020-10-20/enterprise_value|801.7277|2020-10-22/enterprise_value|756.92