russ2000_2_0436|NINE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0436|NINE|Long Name|Nine Energy Service Inc Total Current Assets (Quarterly) (USD)|Nine Energy Service Inc Cash and Short Term Investments (Quarterly) (USD)|Nine Energy Service Inc Inventories (Quarterly) (USD)|Nine Energy Service Inc Net PP&E (Quarterly) (USD)|Nine Energy Service Inc Goodwill and Intangibles (Quarterly) (USD)|Nine Energy Service Inc Total Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Current Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Long Term Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Deposits (Quarterly) (USD)|Nine Energy Service Inc Book Value (Quarterly) (USD)|Nine Energy Service Inc Retained Earnings (Quarterly) (USD)|Nine Energy Service Inc Treasury Stock (Quarterly) (USD)|Nine Energy Service Inc EV to Revenues|Nine Energy Service Inc EV to Earnings|Nine Energy Service Inc EV to Free Cash Flow|Nine Energy Service Inc EV to Assets (Quarterly)|Nine Energy Service Inc PS Ratio|Nine Energy Service Inc PE Ratio|Nine Energy Service Inc Price to Book Value|Nine Energy Service Inc PEG Ratio|Nine Energy Service Inc Debt to Equity Ratio|Nine Energy Service Inc Dividend Yield|Nine Energy Service Inc Shareholder Yield (TTM)|Nine Energy Service Inc Percent of Shares Outstanding Short|Nine Energy Service Inc Average Diluted Shares Outstanding (Quarterly)|Nine Energy Service Inc EPS Diluted (Quarterly) (USD)|Nine Energy Service Inc Dividend Per Share (Quarterly) (USD)|Nine Energy Service Inc Revenue (Quarterly) (USD)|Nine Energy Service Inc Gross Profit (Quarterly) (USD)|Nine Energy Service Inc SG&A Expense (Quarterly) (USD)|Nine Energy Service Inc Pre-Tax Income (Quarterly) (USD)|Nine Energy Service Inc Net Income (Quarterly) (USD)|Nine Energy Service Inc Net Interest Income (Quarterly) (USD)|Nine Energy Service Inc Price (USD)|Nine Energy Service Inc Total Return Price (USD)|Nine Energy Service Inc Enterprise Value (USD)||
russ2000_2_0436|NINE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0436|NINE|201609|||||||||||||||||||||||||21.4928|-0.7911||73.595|-6.884|8.791|-20.876|-14.628|-3.514|||||
russ2000_2_0436|NINE|201612|90.714|4.074|15.169|273.21|201.43|287.908|49.487|238.421||288.186|-26.399||||||||||0.8485||||21.4928|-1.1982||79.986|-3.217|13.193|-33.021|-25.752|-3.504|||||
russ2000_2_0436|NINE|201703|||||||||||||||||||||||||21.4928|-0.9638||105.353|-1.797|12.769|-18.548|-20.714|-3.758|||||
russ2000_2_0436|NINE|201706|139.09|12.127|18.689|265.142|197.029|315.812|301.376|14.436||298.883|-59.218||||||||||0.8531||||21.4928|-0.5632||135.86|8.441|11.989|-12.07|-12.105|-3.929|||||
russ2000_2_0436|NINE|201709|155.408|30.171|20.937|264.3|194.831|312.395|297.336|15.059||315.987|-64.27||||||||||0.7586||||21.4928|-0.2351||148.167|12.908|12.87|-4.286|-5.052|-4.093|||||
russ2000_2_0436|NINE|201712|147.237|17.513|22.23|259.039|157.301|291.501|286.42|5.081||287.358|-94.081||||||||||0.8404||||23.1844|-1.2858||154.28|13.42|11.877|-37.765|-29.811|-3.923||||23|2018-01-19/ev_revenues|1.525|2018-01-26/ev_revenues|1.5106|2018-02-02/ev_revenues|1.5029|2018-02-09/ev_revenues|1.4035|2018-02-16/ev_revenues|1.5221|2018-02-23/ev_revenues|1.5886|2018-01-19/ev_free_cash_flow|-20.9662|2018-01-26/ev_free_cash_flow|-20.7669|2018-02-02/ev_free_cash_flow|-20.6613|2018-02-09/ev_free_cash_flow|-19.2953|2018-02-16/ev_free_cash_flow|-20.9252|2018-02-23/ev_free_cash_flow|-21.8398|2018-01-18/ps_ratio|0.9272|2018-01-25/ps_ratio|1.0271|2018-02-01/ps_ratio|1.0767|2018-02-08/ps_ratio|0.9691|2018-02-15/ps_ratio|1.0461|2018-02-22/ps_ratio|1.0844|2018-01-19/price_to_book_value|2.1058|2018-01-26/price_to_book_value|2.0783|2018-02-02/price_to_book_value|2.0638|2018-02-09/price_to_book_value|1.8758|2018-02-16/price_to_book_value|2.1001|2018-02-23/price_to_book_value|2.226|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0.4735|2018-02-15/percent_of_shares_outstanding|0.6216|2018-02-28/percent_of_shares_outstanding|0.4065|2018-01-18/price|23|2018-01-25/price|25.48|2018-02-01/price|26.71|2018-02-08/price|24.04|2018-02-15/price|25.95|2018-02-22/price|26.9|2018-01-18/total_return_price|23|2018-01-25/total_return_price|25.48|2018-02-01/total_return_price|26.71|2018-02-08/total_return_price|24.04|2018-02-15/total_return_price|25.95|2018-02-22/total_return_price|26.9|2018-01-19/enterprise_value|829.1088|2018-01-26/enterprise_value|821.2261|2018-02-02/enterprise_value|817.053|2018-02-09/enterprise_value|763.0333|2018-02-16/enterprise_value|827.4859|2018-02-23/enterprise_value|863.6536
russ2000_2_0436|NINE|201803|217.587|72.9|21.748|253.066|155.401|178.296|62.324|115.972||459.44|-92.406||1.0325|-13.9536|-73.8061|0.991|0.9816||||0.2475|0|-28.0495|1.0972|22.0694|0.08||173.807|20.571|14.365|1.768|1.675|-2.93|24.35|24.35|632.0012|26.39|2018-04-09/ev_revenues|1.1142|2018-04-16/ev_revenues|1.2276|2018-04-23/ev_revenues|1.2451|2018-04-30/ev_revenues|1.278|2018-05-07/ev_revenues|1.2602|2018-05-14/ev_revenues|1.4343|2018-05-18/ev_revenues|1.6396|2018-05-25/ev_revenues|1.5022|2018-04-09/ev_free_cash_flow|-79.6468|2018-04-16/ev_free_cash_flow|-87.7559|2018-04-23/ev_free_cash_flow|-89.0034|2018-04-30/ev_free_cash_flow|-91.3567|2018-05-07/ev_free_cash_flow|-90.0808|2018-05-14/ev_free_cash_flow|-102.5264|2018-05-18/ev_free_cash_flow|-117.2022|2018-05-25/ev_free_cash_flow|-107.3793|2018-04-05/ps_ratio|0.9511|2018-04-12/ps_ratio|1.0127|2018-04-19/ps_ratio|1.0458|2018-04-26/ps_ratio|1.0862|2018-05-03/ps_ratio|1.0685|2018-05-10/ps_ratio|1.1104|2018-05-17/ps_ratio|1.3824|2018-05-18/ps_ratio|1.386|2018-05-25/ps_ratio|1.265|2018-04-09/price_to_book_value|1.3956|2018-04-16/price_to_book_value|1.5468|2018-04-23/price_to_book_value|1.57|2018-04-30/price_to_book_value|1.6139|2018-05-07/price_to_book_value|1.5901|2018-05-14/price_to_book_value|1.8221|2018-05-21/price_to_book_value|2.0471|2018-05-29/price_to_book_value|1.9049|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7914|2018-04-30/percent_of_shares_outstanding|0.6512|2018-05-15/percent_of_shares_outstanding|0.4833|2018-05-31/percent_of_shares_outstanding|0.4532|2018-04-05/price|26.39|2018-04-12/price|28.1|2018-04-19/price|29.02|2018-04-26/price|30.14|2018-05-03/price|29.65|2018-05-10/price|30.81|2018-05-17/price|38.36|2018-05-24/price|36.26|2018-05-31/price|34.82|2018-04-05/total_return_price|26.39|2018-04-12/total_return_price|28.1|2018-04-19/total_return_price|29.02|2018-04-26/total_return_price|30.14|2018-05-03/total_return_price|29.65|2018-05-10/total_return_price|30.81|2018-05-17/total_return_price|38.36|2018-05-24/total_return_price|36.26|2018-05-31/total_return_price|34.82|2018-04-09/enterprise_value|682.0157|2018-04-16/enterprise_value|751.4534|2018-04-23/enterprise_value|762.1361|2018-04-30/enterprise_value|782.2876|2018-05-07/enterprise_value|771.3621|2018-05-14/enterprise_value|877.9336|2018-05-21/enterprise_value|981.3224|2018-05-29/enterprise_value|915.9847
russ2000_2_0436|NINE|201806|252.985|70.86|23.091|248.803|153.505|184.206|70.772|113.434||472.18|-83.387||1.4212|-36.081|-101.5909|1.3286|1.1936||1.7828||0.2412|0|-25.886|0.8045|24.351|0.37||205.492|26.793|15.463|9.671|9.019|-1.815|33.04|33.04|859.9094|31.23|2018-07-06/ev_revenues|1.245|2018-07-13/ev_revenues|1.2259|2018-07-20/ev_revenues|1.2413|2018-07-27/ev_revenues|1.1231|2018-08-03/ev_revenues|1.1219|2018-08-10/ev_revenues|1.1458|2018-08-17/ev_revenues|1.1553|2018-08-24/ev_revenues|1.1789|2018-08-31/ev_revenues|1.1653|2018-07-06/ev_free_cash_flow|117.6225|2018-07-13/ev_free_cash_flow|115.8187|2018-07-20/ev_free_cash_flow|117.2756|2018-07-27/ev_free_cash_flow|106.106|2018-08-03/ev_free_cash_flow|105.9929|2018-08-10/ev_free_cash_flow|108.2506|2018-08-17/ev_free_cash_flow|109.1536|2018-08-24/ev_free_cash_flow|111.3766|2018-08-31/ev_free_cash_flow|110.0914|2018-07-06/ps_ratio|1.0753|2018-07-13/ps_ratio|1.058|2018-07-20/ps_ratio|1.072|2018-07-27/ps_ratio|0.9644|2018-08-03/ps_ratio|0.9621|2018-08-10/ps_ratio|0.9838|2018-08-17/ps_ratio|0.9925|2018-08-24/ps_ratio|1.0139|2018-08-31/ps_ratio|1.0015|2018-07-03/price_to_book_value|1.6497|2018-07-10/price_to_book_value|1.7393|2018-07-17/price_to_book_value|1.637|2018-07-24/price_to_book_value|1.54|2018-07-31/price_to_book_value|1.5485|2018-08-07/price_to_book_value|1.5314|2018-08-14/price_to_book_value|1.5011|2018-08-21/price_to_book_value|1.6386|2018-08-28/price_to_book_value|1.6338|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9448|2018-07-31/percent_of_shares_outstanding|0.972|2018-08-15/percent_of_shares_outstanding|0.96|2018-08-31/percent_of_shares_outstanding|1.0624|2018-07-05/price|31.23|2018-07-12/price|31.55|2018-07-19/price|30.81|2018-07-26/price|28.21|2018-08-02/price|28.82|2018-08-09/price|29.04|2018-08-16/price|28.81|2018-08-23/price|30.61|2018-08-30/price|29.73|2018-07-05/total_return_price|31.23|2018-07-12/total_return_price|31.55|2018-07-19/total_return_price|30.81|2018-07-26/total_return_price|28.21|2018-08-02/total_return_price|28.82|2018-08-09/total_return_price|29.04|2018-08-16/total_return_price|28.81|2018-08-23/total_return_price|30.61|2018-08-30/total_return_price|29.73|2018-07-03/enterprise_value|821.9806|2018-07-10/enterprise_value|864.2828|2018-07-17/enterprise_value|815.9732|2018-07-24/enterprise_value|770.1666|2018-07-31/enterprise_value|774.1716|2018-08-07/enterprise_value|766.0981|2018-08-14/enterprise_value|751.812|2018-08-21/enterprise_value|816.7262|2018-08-28/enterprise_value|814.4705
russ2000_2_0436|NINE|201809|296.212|86.534|29.571|257.447|151.648|215.821|94.469|121.352||490.63|-69.729||1.1873|-145.726|112.1754|1.1261|1.0216||1.7463||0.2325|0|-18.6929|1.9471|24.3893|0.56||218.427|37.027|21.816|14.788|13.658|-1.568|30.43|30.43|867.6049|32.3|2018-10-05/ev_revenues|1.122|2018-10-12/ev_revenues|1.2227|2018-10-19/ev_revenues|1.2848|2018-10-26/ev_revenues|1.4843|2018-11-02/ev_revenues|1.4975|2018-11-09/ev_revenues|1.4471|2018-11-16/ev_revenues|1.257|2018-11-23/ev_revenues|1.19|2018-11-30/ev_revenues|1.1671|2018-10-05/ev_free_cash_flow|107.0462|2018-10-12/ev_free_cash_flow|116.6517|2018-10-19/ev_free_cash_flow|122.5824|2018-10-26/ev_free_cash_flow|141.6117|2018-10-31/ev_free_cash_flow|145.0523|2018-11-07/ev_free_cash_flow|140.8853|2018-11-14/ev_free_cash_flow|117.7831|2018-11-21/ev_free_cash_flow|117.3238|2018-11-28/ev_free_cash_flow|113.4962|2018-10-05/ps_ratio|1.0156|2018-10-12/ps_ratio|1.109|2018-10-19/ps_ratio|1.1671|2018-10-26/ps_ratio|1.129|2018-11-02/ps_ratio|1.1393|2018-11-09/ps_ratio|1.0987|2018-11-16/ps_ratio|0.9506|2018-11-23/ps_ratio|0.8984|2018-11-30/ps_ratio|0.8806|2018-10-02/price_to_book_value|1.6631|2018-10-09/price_to_book_value|1.7788|2018-10-16/price_to_book_value|1.9906|2018-10-23/price_to_book_value|1.82|2018-10-30/price_to_book_value|2.179|2018-10-31/price_to_book_value|2.2742|2018-11-07/price_to_book_value|2.2073|2018-11-14/price_to_book_value|1.8361|2018-11-21/price_to_book_value|1.8287|2018-11-28/price_to_book_value|1.7672|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6754|2018-10-31/percent_of_shares_outstanding|1.6088|2018-11-15/percent_of_shares_outstanding|1.9|2018-11-30/percent_of_shares_outstanding|1.7274|2018-10-04/price|32.3|2018-10-11/price|33.61|2018-10-17/price|39.06|2018-10-24/price|34.52|2018-10-31/price|37.03|2018-11-07/price|35.94|2018-11-14/price|29.86|2018-11-21/price|29.74|2018-11-28/price|28.74|2018-10-04/total_return_price|32.3|2018-10-11/total_return_price|33.61|2018-10-17/total_return_price|39.06|2018-10-24/total_return_price|34.52|2018-10-31/total_return_price|37.03|2018-11-07/total_return_price|35.94|2018-11-14/total_return_price|29.86|2018-11-21/total_return_price|29.74|2018-11-28/total_return_price|28.74|2018-10-02/enterprise_value|843.4874|2018-10-09/enterprise_value|900.2464|2018-10-16/enterprise_value|1004.1435|2018-10-23/enterprise_value|920.454|2018-10-30/enterprise_value|1096.5974|2018-11-06/enterprise_value|1102.6238|2018-11-13/enterprise_value|935.0035|2018-11-20/enterprise_value|921.4274|2018-11-27/enterprise_value|869.2347
russ2000_2_0436|NINE|201812|333.176|63.615|91.435|211.644|589.966|546.349|108.288|438.061||594.823|-147.064||0.9208|-19.6525|87.1622|0.9124|0.6887||1.3442||0.7145|0|-30.7117|2.2756|27.8528|-2.78||229.448|39.67|21.241|-76.835|-77.335|-16.002|21.86|21.86|692.1415|23.11|2019-01-04/ev_revenues|1.3219|2019-01-11/ev_revenues|1.3248|2019-01-18/ev_revenues|1.3427|2019-01-25/ev_revenues|1.3401|2019-02-01/ev_revenues|1.3357|2019-02-08/ev_revenues|1.3037|2019-02-15/ev_revenues|1.3653|2019-02-22/ev_revenues|1.37|2019-01-03/ev_free_cash_flow|24.6544|2019-01-10/ev_free_cash_flow|25.7856|2019-01-17/ev_free_cash_flow|25.9051|2019-01-24/ev_free_cash_flow|24.9987|2019-01-31/ev_free_cash_flow|25.2657|2019-02-07/ev_free_cash_flow|25.0268|2019-02-14/ev_free_cash_flow|25.7154|2019-02-21/ev_free_cash_flow|26.2353|2019-02-28/ev_free_cash_flow|26.8395|2019-01-04/ps_ratio|0.7237|2019-01-11/ps_ratio|0.7261|2019-01-18/ps_ratio|0.7407|2019-01-25/ps_ratio|0.7386|2019-02-01/ps_ratio|0.735|2019-02-08/ps_ratio|0.7088|2019-02-15/ps_ratio|0.7592|2019-02-22/ps_ratio|0.7631|2019-01-03/price_to_book_value|1.1719|2019-01-10/price_to_book_value|1.2535|2019-01-17/price_to_book_value|1.2622|2019-01-24/price_to_book_value|1.1968|2019-01-31/price_to_book_value|1.216|2019-02-07/price_to_book_value|1.1988|2019-02-14/price_to_book_value|1.2485|2019-02-21/price_to_book_value|1.286|2019-02-28/price_to_book_value|1.3296|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7167|2019-01-31/percent_of_shares_outstanding|2.2929|2019-02-15/percent_of_shares_outstanding|2.2097|2019-02-28/percent_of_shares_outstanding|1.8163|2019-01-03/price|23.11|2019-01-10/price|24.72|2019-01-17/price|24.89|2019-01-24/price|23.6|2019-01-31/price|23.98|2019-02-07/price|23.64|2019-02-14/price|24.62|2019-02-21/price|25.36|2019-02-28/price|26.22|2019-01-03/total_return_price|23.11|2019-01-10/total_return_price|24.72|2019-01-17/total_return_price|24.89|2019-01-24/total_return_price|23.6|2019-01-31/total_return_price|23.98|2019-02-07/total_return_price|23.64|2019-02-14/total_return_price|24.62|2019-02-21/total_return_price|25.36|2019-02-28/total_return_price|26.22|2019-01-02/enterprise_value|1054.2163|2019-01-09/enterprise_value|1106.7006|2019-01-16/enterprise_value|1125.7036|2019-01-23/enterprise_value|1062.0588|2019-01-30/enterprise_value|1086.1895|2019-02-06/enterprise_value|1121.4807|2019-02-13/enterprise_value|1091.3173|2019-02-20/enterprise_value|1144.1032|2019-02-27/enterprise_value|1138.0706
russ2000_2_0436|NINE|201903|316.157|31.157|98.053|221.134|585.278|513.154|93.566|419.588||615.467|-129.754||1.2797|-28.6914|24.9946|0.9494|0.6754||1.1965||0.6588|0|-4.6802|2.1516|29.4718|0.59||229.705|32.897|19.939|17.77|17.31|-9.166|23.12|23.12|1045.9547|23.63|2019-04-05/ev_revenues|1.263|2019-04-12/ev_revenues|1.1988|2019-04-22/ev_revenues|1.1904|2019-04-29/ev_revenues|1.142|2019-05-06/ev_revenues|1.1309|2019-05-13/ev_revenues|1.1608|2019-05-20/ev_revenues|1.167|2019-05-28/ev_revenues|1.0895|2019-04-04/ev_free_cash_flow|62.6199|2019-04-11/ev_free_cash_flow|59.768|2019-04-18/ev_free_cash_flow|57.7385|2019-04-25/ev_free_cash_flow|57.616|2019-05-02/ev_free_cash_flow|55.6214|2019-05-09/ev_free_cash_flow|59.7263|2019-05-16/ev_free_cash_flow|60.4245|2019-05-23/ev_free_cash_flow|55.4852|2019-05-30/ev_free_cash_flow|52.5181|2019-04-05/ps_ratio|0.7228|2019-04-12/ps_ratio|0.6675|2019-04-22/ps_ratio|0.6603|2019-04-29/ps_ratio|0.6186|2019-05-06/ps_ratio|0.6105|2019-05-13/ps_ratio|0.6363|2019-05-20/ps_ratio|0.6417|2019-05-28/ps_ratio|0.5747|2019-04-04/price_to_book_value|1.1819|2019-04-11/price_to_book_value|1.1003|2019-04-18/price_to_book_value|1.0423|2019-04-25/price_to_book_value|1.0388|2019-05-02/price_to_book_value|0.9818|2019-05-09/price_to_book_value|1.0991|2019-05-16/price_to_book_value|1.1191|2019-05-23/price_to_book_value|0.9779|2019-05-30/price_to_book_value|0.8931|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4021|2019-04-30/percent_of_shares_outstanding|2.496|2019-05-15/percent_of_shares_outstanding|3.3035|2019-05-31/percent_of_shares_outstanding|3.8655|2019-04-04/price|23.63|2019-04-11/price|22|2019-04-18/price|20.84|2019-04-25/price|20.77|2019-05-02/price|19.63|2019-05-09/price|22.03|2019-05-16/price|22.43|2019-05-23/price|19.6|2019-05-30/price|17.9|2019-04-04/total_return_price|23.63|2019-04-11/total_return_price|22|2019-04-18/total_return_price|20.84|2019-04-25/total_return_price|20.77|2019-05-02/total_return_price|19.63|2019-05-09/total_return_price|22.03|2019-05-16/total_return_price|22.43|2019-05-23/total_return_price|19.6|2019-05-30/total_return_price|17.9|2019-04-01/enterprise_value|1118.6643|2019-04-08/enterprise_value|1108.8138|2019-04-15/enterprise_value|1032.7808|2019-04-22/enterprise_value|1051.2504|2019-04-29/enterprise_value|1008.4626|2019-05-06/enterprise_value|998.6224|2019-05-13/enterprise_value|1025.0308|2019-05-20/enterprise_value|1030.5581|2019-05-28/enterprise_value|962.0806
russ2000_2_0436|NINE|201906|290.753|16.886|87.935|220.575|580.65|473.392|70.922|402.47||624.309|-123.667||1.0081|-22.4893|49.7256|0.8252|0.5045||0.8133||0.6263|0|-10.4303|3.5019|29.473|0.21||237.517|34.488|21.818|3.352|6.087|-10.603|16.3|16.3|890.2253|15.96|2019-07-02/ev_revenues|0.9443|2019-07-09/ev_revenues|0.9319|2019-07-16/ev_revenues|0.8826|2019-07-23/ev_revenues|0.8726|2019-07-30/ev_revenues|0.8229|2019-08-06/ev_revenues|0.7599|2019-08-13/ev_revenues|0.7076|2019-08-20/ev_revenues|0.672|2019-08-27/ev_revenues|0.605|2019-07-05/ev_free_cash_flow|54.5314|2019-07-12/ev_free_cash_flow|53.563|2019-07-19/ev_free_cash_flow|49.8053|2019-07-26/ev_free_cash_flow|48.7013|2019-08-02/ev_free_cash_flow|46.3963|2019-08-09/ev_free_cash_flow|42.6564|2019-08-16/ev_free_cash_flow|38.6279|2019-08-23/ev_free_cash_flow|36.0327|2019-08-30/ev_free_cash_flow|34.2315|2019-07-02/ps_ratio|0.4851|2019-07-09/ps_ratio|0.4739|2019-07-16/ps_ratio|0.4292|2019-07-23/ps_ratio|0.4201|2019-07-30/ps_ratio|0.3751|2019-08-06/ps_ratio|0.318|2019-08-13/ps_ratio|0.2706|2019-08-20/ps_ratio|0.2384|2019-08-27/ps_ratio|0.1777|2019-07-05/price_to_book_value|0.7844|2019-07-12/price_to_book_value|0.7598|2019-07-19/price_to_book_value|0.6645|2019-07-26/price_to_book_value|0.6365|2019-08-02/price_to_book_value|0.578|2019-08-09/price_to_book_value|0.4831|2019-08-16/price_to_book_value|0.3809|2019-08-23/price_to_book_value|0.315|2019-08-30/price_to_book_value|0.2693|2019-07-01/peg_ratio|-0.3677|2019-07-02/peg_ratio|-0.345|2019-07-03/peg_ratio|-0.3394|2019-07-05/peg_ratio|-0.3448|2019-07-08/peg_ratio|-0.3432|2019-07-09/peg_ratio|-0.337|2019-07-10/peg_ratio|-0.3394|2019-07-11/peg_ratio|-0.3385|2019-07-12/peg_ratio|-0.334|2019-07-15/peg_ratio|-0.3145|2019-07-16/peg_ratio|-0.3052|2019-07-17/peg_ratio|-0.2938|2019-07-18/peg_ratio|-0.2901|2019-07-19/peg_ratio|-0.292|2019-07-22/peg_ratio|-0.2983|2019-07-23/peg_ratio|-0.2987|2019-07-24/peg_ratio|-0.2996|2019-07-25/peg_ratio|-0.2802|2019-07-26/peg_ratio|-0.2797|2019-07-29/peg_ratio|-0.2592|2019-07-30/peg_ratio|-0.2668|2019-07-31/peg_ratio|-0.278|2019-08-01/peg_ratio|-0.2609|2019-08-02/peg_ratio|-0.254|2019-08-05/peg_ratio|-0.2396|2019-08-06/peg_ratio|-0.2262|2019-08-07/peg_ratio|-0.2292|2019-08-08/peg_ratio|-0.2244|2019-08-09/peg_ratio|-0.2123|2019-08-12/peg_ratio|-0.1998|2019-08-13/peg_ratio|-0.1925|2019-08-14/peg_ratio|-0.1804|2019-08-15/peg_ratio|-0.1661|2019-08-16/peg_ratio|-0.1674|2019-08-19/peg_ratio|-0.1715|2019-08-20/peg_ratio|-0.1696|2019-08-21/peg_ratio|-0.1642|2019-08-22/peg_ratio|-0.1471|2019-08-23/peg_ratio|-0.1385|2019-08-26/peg_ratio|-0.1311|2019-08-27/peg_ratio|-0.1264|2019-08-28/peg_ratio|-0.1274|2019-08-29/peg_ratio|-0.1253|2019-08-30/peg_ratio|-0.1184|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5767|2019-07-31/percent_of_shares_outstanding|3.5246|2019-08-15/percent_of_shares_outstanding|4.1394|2019-08-30/percent_of_shares_outstanding|3.5375|2019-07-05/price|15.96|2019-07-12/price|15.46|2019-07-19/price|13.52|2019-07-26/price|12.95|2019-08-02/price|11.76|2019-08-09/price|9.83|2019-08-16/price|7.75|2019-08-23/price|6.41|2019-08-30/price|5.48|2019-07-05/total_return_price|15.96|2019-07-12/total_return_price|15.46|2019-07-19/total_return_price|13.52|2019-07-26/total_return_price|12.95|2019-08-02/total_return_price|11.76|2019-08-09/total_return_price|9.83|2019-08-16/total_return_price|7.75|2019-08-23/total_return_price|6.41|2019-08-30/total_return_price|5.48|2019-07-02/enterprise_value|864.1395|2019-07-09/enterprise_value|852.7868|2019-07-16/enterprise_value|807.6828|2019-07-23/enterprise_value|798.4779|2019-07-30/enterprise_value|753.067|2019-08-06/enterprise_value|695.383|2019-08-13/enterprise_value|647.4944|2019-08-20/enterprise_value|614.9731|2019-08-27/enterprise_value|553.6123
russ2000_2_0436|NINE|201909|292.536|93.321|66.475|198.879|584.706|474.804|73.781|401.023||606.779|-144.294||0.6177|-6.53|35.4904|0.4502|0.1892||0.3012|-0.0026|0.6453|0|-29.4296|3.7473|29.3616|-0.7||202.305|18.651|19.222|-19.9|-20.627|-9.732|6.13|6.13|565.2709|5.8|2019-10-01/ev_revenues|0.5314|2019-10-08/ev_revenues|0.5233|2019-10-15/ev_revenues|0.5076|2019-10-22/ev_revenues|0.5216|2019-10-29/ev_revenues|0.5284|2019-11-05/ev_revenues|0.5481|2019-11-12/ev_revenues|0.5245|2019-11-19/ev_revenues|0.4919|2019-11-26/ev_revenues|0.5031|2019-10-04/ev_free_cash_flow|7.9758|2019-10-11/ev_free_cash_flow|7.7655|2019-10-18/ev_free_cash_flow|7.6476|2019-10-25/ev_free_cash_flow|7.863|2019-11-01/ev_free_cash_flow|8.0579|2019-11-08/ev_free_cash_flow|7.5234|2019-11-15/ev_free_cash_flow|7.8976|2019-11-22/ev_free_cash_flow|7.4721|2019-11-29/ev_free_cash_flow|7.8105|2019-10-01/ps_ratio|0.1896|2019-10-08/ps_ratio|0.1819|2019-10-15/ps_ratio|0.167|2019-10-22/ps_ratio|0.1803|2019-10-29/ps_ratio|0.1867|2019-11-05/ps_ratio|0.2054|2019-11-12/ps_ratio|0.1832|2019-11-19/ps_ratio|0.1521|2019-11-26/ps_ratio|0.1628|2019-10-04/price_to_book_value|0.2923|2019-10-11/price_to_book_value|0.2717|2019-10-18/price_to_book_value|0.2601|2019-10-25/price_to_book_value|0.2812|2019-11-01/price_to_book_value|0.3004|2019-11-08/price_to_book_value|0.2479|2019-11-15/price_to_book_value|0.2846|2019-11-22/price_to_book_value|0.2428|2019-11-29/price_to_book_value|0.2761|2019-10-01/peg_ratio|-0.0025|2019-10-02/peg_ratio|-0.0025|2019-10-03/peg_ratio|-0.0025|2019-10-04/peg_ratio|-0.0025|2019-10-07/peg_ratio|-0.0025|2019-10-08/peg_ratio|-0.0024|2019-10-09/peg_ratio|-0.0023|2019-10-10/peg_ratio|-0.0022|2019-10-11/peg_ratio|-0.0023|2019-10-14/peg_ratio|-0.0022|2019-10-15/peg_ratio|-0.0022|2019-10-16/peg_ratio|-0.0021|2019-10-17/peg_ratio|-0.0023|2019-10-18/peg_ratio|-0.0022|2019-10-21/peg_ratio|-0.0023|2019-10-22/peg_ratio|-0.0024|2019-10-23/peg_ratio|-0.0024|2019-10-24/peg_ratio|-0.0023|2019-10-25/peg_ratio|-0.0024|2019-10-28/peg_ratio|-0.0024|2019-10-29/peg_ratio|-0.0025|2019-10-30/peg_ratio|-0.0023|2019-10-31/peg_ratio|-0.0024|2019-11-01/peg_ratio|-0.0026|2019-11-04/peg_ratio|-0.0027|2019-11-05/peg_ratio|-0.0027|2019-11-06/peg_ratio|-0.0025|2019-11-07/peg_ratio|-0.0024|2019-11-08/peg_ratio|-0.0021|2019-11-11/peg_ratio|-0.0026|2019-11-12/peg_ratio|-0.0024|2019-11-13/peg_ratio|-0.0024|2019-11-14/peg_ratio|-0.0024|2019-11-15/peg_ratio|-0.0024|2019-11-18/peg_ratio|-0.0022|2019-11-19/peg_ratio|-0.002|2019-11-20/peg_ratio|-0.0019|2019-11-21/peg_ratio|-0.002|2019-11-22/peg_ratio|-0.0021|2019-11-25/peg_ratio|-0.0021|2019-11-26/peg_ratio|-0.0022|2019-11-27/peg_ratio|-0.0022|2019-11-29/peg_ratio|-0.0023|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3753|2019-10-31/percent_of_shares_outstanding|5.3151|2019-11-15/percent_of_shares_outstanding|6.3257|2019-11-29/percent_of_shares_outstanding|6.3041|2019-10-04/price|5.8|2019-10-11/price|5.39|2019-10-18/price|5.16|2019-10-25/price|5.58|2019-11-01/price|5.96|2019-11-08/price|4.92|2019-11-15/price|5.65|2019-11-22/price|4.82|2019-11-29/price|5.48|2019-10-04/total_return_price|5.8|2019-10-11/total_return_price|5.39|2019-10-18/total_return_price|5.16|2019-10-25/total_return_price|5.58|2019-11-01/total_return_price|5.96|2019-11-08/total_return_price|4.92|2019-11-15/total_return_price|5.65|2019-11-22/total_return_price|4.82|2019-11-29/total_return_price|5.48|2019-10-01/enterprise_value|477.7379|2019-10-08/enterprise_value|470.398|2019-10-15/enterprise_value|456.33|2019-10-22/enterprise_value|468.8689|2019-10-29/enterprise_value|474.9854|2019-11-05/enterprise_value|492.7233|2019-11-12/enterprise_value|471.5471|2019-11-19/enterprise_value|442.2003|2019-11-26/enterprise_value|452.2883
russ2000_2_0436|NINE|201912|268.917|92.989|60.945|128.604|445.187|461.018|61.215|399.803||389.877|-364.815||0.6459|-2.4708|8.9281|0.6323|0.2762||0.3859|-0.0033|1.0056|0|-23.2698|6.3445|29.3681|-7.51||163.41|8.011|20.348|-222.86|-220.521|-9.409|7.66|7.66|538.0156|8.24|2020-01-07/ev_revenues|0.7105|2020-01-14/ev_revenues|0.6782|2020-01-21/ev_revenues|0.5997|2020-01-28/ev_revenues|0.5784|2020-02-04/ev_revenues|0.526|2020-02-11/ev_revenues|0.53|2020-02-18/ev_revenues|0.5652|2020-02-25/ev_revenues|0.5241|2020-01-03/ev_free_cash_flow|15.1557|2020-01-10/ev_free_cash_flow|16.0468|2020-01-17/ev_free_cash_flow|14.3234|2020-01-24/ev_free_cash_flow|13.2726|2020-01-31/ev_free_cash_flow|12.2974|2020-02-07/ev_free_cash_flow|12.2553|2020-02-14/ev_free_cash_flow|12.869|2020-02-21/ev_free_cash_flow|12.785|2020-02-28/ev_free_cash_flow|11.6416|2020-01-07/ps_ratio|0.3384|2020-01-14/ps_ratio|0.3073|2020-01-21/ps_ratio|0.2317|2020-01-28/ps_ratio|0.2112|2020-02-04/ps_ratio|0.1607|2020-02-11/ps_ratio|0.1646|2020-02-18/ps_ratio|0.1985|2020-02-25/ps_ratio|0.1589|2020-01-03/price_to_book_value|0.6458|2020-01-10/price_to_book_value|0.7289|2020-01-17/price_to_book_value|0.5682|2020-01-24/price_to_book_value|0.4702|2020-01-31/price_to_book_value|0.3793|2020-02-07/price_to_book_value|0.3754|2020-02-14/price_to_book_value|0.4326|2020-02-21/price_to_book_value|0.4248|2020-02-28/price_to_book_value|0.3182|2020-01-02/peg_ratio|-0.0032|2020-01-03/peg_ratio|-0.0035|2020-01-06/peg_ratio|-0.0042|2020-01-07/peg_ratio|-0.0041|2020-01-08/peg_ratio|-0.0037|2020-01-09/peg_ratio|-0.0037|2020-01-10/peg_ratio|-0.0039|2020-01-13/peg_ratio|-0.0037|2020-01-14/peg_ratio|-0.0037|2020-01-15/peg_ratio|-0.0034|2020-01-16/peg_ratio|-0.0032|2020-01-17/peg_ratio|-0.0031|2020-01-21/peg_ratio|-0.0028|2020-01-22/peg_ratio|-0.0027|2020-01-23/peg_ratio|-0.0025|2020-01-24/peg_ratio|-0.0025|2020-01-27/peg_ratio|-0.0024|2020-01-28/peg_ratio|-0.0025|2020-01-29/peg_ratio|-0.0023|2020-01-30/peg_ratio|-0.0022|2020-01-31/peg_ratio|-0.002|2020-02-03/peg_ratio|-0.002|2020-02-04/peg_ratio|-0.0019|2020-02-05/peg_ratio|-0.0022|2020-02-06/peg_ratio|-0.0021|2020-02-07/peg_ratio|-0.002|2020-02-10/peg_ratio|-0.0019|2020-02-11/peg_ratio|-0.002|2020-02-12/peg_ratio|-0.0022|2020-02-13/peg_ratio|-0.0023|2020-02-14/peg_ratio|-0.0023|2020-02-18/peg_ratio|-0.0024|2020-02-19/peg_ratio|-0.0024|2020-02-20/peg_ratio|-0.0025|2020-02-21/peg_ratio|-0.0023|2020-02-24/peg_ratio|-0.0021|2020-02-25/peg_ratio|-0.0019|2020-02-26/peg_ratio|-0.0018|2020-02-27/peg_ratio|-0.0018|2020-02-28/peg_ratio|-0.0017|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.7018|2020-01-31/percent_of_shares_outstanding|5.9433|2020-02-14/percent_of_shares_outstanding|6.2859|2020-02-28/percent_of_shares_outstanding|6.2118|2020-01-03/price|8.24|2020-01-10/price|9.3|2020-01-17/price|7.25|2020-01-24/price|6|2020-01-31/price|4.84|2020-02-07/price|4.79|2020-02-14/price|5.52|2020-02-21/price|5.42|2020-02-28/price|4.06|2020-01-03/total_return_price|8.24|2020-01-10/total_return_price|9.3|2020-01-17/total_return_price|7.25|2020-01-24/total_return_price|6|2020-01-31/total_return_price|4.84|2020-02-07/total_return_price|4.79|2020-02-14/total_return_price|5.52|2020-02-21/total_return_price|5.42|2020-02-28/total_return_price|4.06|2020-01-07/enterprise_value|591.7936|2020-01-14/enterprise_value|564.9046|2020-01-21/enterprise_value|499.5154|2020-01-28/enterprise_value|481.7931|2020-02-04/enterprise_value|438.0984|2020-02-11/enterprise_value|441.4596|2020-02-18/enterprise_value|470.793|2020-02-25/enterprise_value|436.5706
russ2000_2_0436|NINE|202003|261.661|90.116|63.113|121.148|144.822|443.157|58.408|384.749||91.851|-665.715||0.3982|-0.5849|8.8182|0.5859|0.0378||0.0837|0|4.1263|0|37.4083|5.2812|29.4305|-10.22||146.624|7.906|16.395|-303.025|-300.9|-9.457|1.07|1.07|313.469|0.75|2020-04-01/ev_revenues|0.4157|2020-04-08/ev_revenues|0.4218|2020-04-15/ev_revenues|0.4196|2020-04-22/ev_revenues|0.4192|2020-04-29/ev_revenues|0.4238|2020-05-06/ev_revenues|0.4306|2020-05-13/ev_revenues|0.4573|2020-05-20/ev_revenues|0.4606|2020-05-27/ev_revenues|0.4683|2020-04-03/ev_free_cash_flow|6.1507|2020-04-13/ev_free_cash_flow|6.2013|2020-04-20/ev_free_cash_flow|6.1772|2020-04-27/ev_free_cash_flow|6.2351|2020-05-04/ev_free_cash_flow|6.3807|2020-05-11/ev_free_cash_flow|6.7053|2020-05-18/ev_free_cash_flow|6.8241|2020-05-26/ev_free_cash_flow|6.7866|2020-04-01/ps_ratio|0.0294|2020-04-08/ps_ratio|0.0353|2020-04-15/ps_ratio|0.0332|2020-04-22/ps_ratio|0.0329|2020-04-29/ps_ratio|0.0373|2020-05-06/ps_ratio|0.042|2020-05-13/ps_ratio|0.0667|2020-05-20/ps_ratio|0.0698|2020-05-27/ps_ratio|0.0769|2020-04-01/price_to_book_value|0.2483|2020-04-08/price_to_book_value|0.2979|2020-04-15/price_to_book_value|0.2801|2020-04-22/price_to_book_value|0.2775|2020-04-29/price_to_book_value|0.3145|2020-05-06/price_to_book_value|0.37|2020-05-13/price_to_book_value|0.5878|2020-05-20/price_to_book_value|0.6155|2020-05-27/price_to_book_value|0.6777|2020-04-01/peg_ratio|0|2020-04-02/peg_ratio|0|2020-04-03/peg_ratio|0|2020-04-06/peg_ratio|0|2020-04-07/peg_ratio|0|2020-04-08/peg_ratio|0|2020-04-09/peg_ratio|0|2020-04-13/peg_ratio|0|2020-04-14/peg_ratio|0|2020-04-15/peg_ratio|0|2020-04-16/peg_ratio|0|2020-04-17/peg_ratio|0|2020-04-20/peg_ratio|0|2020-04-21/peg_ratio|0|2020-04-22/peg_ratio|0|2020-04-23/peg_ratio|0|2020-04-24/peg_ratio|0|2020-04-27/peg_ratio|0|2020-04-28/peg_ratio|0|2020-04-29/peg_ratio|0|2020-04-30/peg_ratio|-0.0001|2020-05-01/peg_ratio|0|2020-05-04/peg_ratio|0|2020-05-05/peg_ratio|0|2020-05-06/peg_ratio|0|2020-05-07/peg_ratio|-0.0001|2020-05-08/peg_ratio|-0.0001|2020-05-11/peg_ratio|-0.0001|2020-05-12/peg_ratio|-0.0001|2020-05-13/peg_ratio|-0.0001|2020-05-14/peg_ratio|-0.0001|2020-05-15/peg_ratio|-0.0001|2020-05-18/peg_ratio|-0.0001|2020-05-19/peg_ratio|-0.0001|2020-05-20/peg_ratio|-0.0001|2020-05-21/peg_ratio|-0.0001|2020-05-22/peg_ratio|-0.0001|2020-05-26/peg_ratio|-0.0001|2020-05-27/peg_ratio|-0.0001|2020-05-28/peg_ratio|-0.0001|2020-05-29/peg_ratio|-0.0001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.4638|2020-04-30/percent_of_shares_outstanding|3.9731|2020-05-15/percent_of_shares_outstanding|3.8471|2020-05-29/percent_of_shares_outstanding|3.4346|2020-04-01/price|0.75|2020-04-08/price|0.9|2020-04-15/price|0.8461|2020-04-22/price|0.8381|2020-04-29/price|0.95|2020-05-06/price|1.07|2020-05-13/price|1.7|2020-05-20/price|1.78|2020-05-27/price|1.96|2020-04-01/total_return_price|0.75|2020-04-08/total_return_price|0.9|2020-04-15/total_return_price|0.8461|2020-04-22/total_return_price|0.8381|2020-04-29/total_return_price|0.95|2020-05-06/total_return_price|1.07|2020-05-13/total_return_price|1.7|2020-05-20/total_return_price|1.78|2020-05-27/total_return_price|1.96|2020-04-07/enterprise_value|316.233|2020-04-14/enterprise_value|314.8221|2020-04-21/enterprise_value|311.8148|2020-04-28/enterprise_value|315.6704|2020-05-05/enterprise_value|324.4606|2020-05-12/enterprise_value|353.361|2020-05-19/enterprise_value|340.6575|2020-05-26/enterprise_value|344.7861
russ2000_2_0436|NINE|202006|207.308|88.678|59.333|115.258|140.706|398.909|28.776|370.133||69.95|-689.886||0.4704|-0.5991|6.0831|0.7235|0.0788||0.695|-0.0001|5.2351|0|12.7354|2.3766|29.8442|-0.81||52.735|-16.533|11.284|-24.357|-24.171|-9.007|2.01|2.01|339.2396|1.86|2020-07-01/ev_revenues|0.5953|2020-07-08/ev_revenues|0.5931|2020-07-15/ev_revenues|0.6026|2020-07-22/ev_revenues|0.6026|2020-07-29/ev_revenues|0.6026|2020-08-05/ev_revenues|0.6065|2020-08-12/ev_revenues|0.5891|2020-08-19/ev_revenues|0.5802|2020-08-26/ev_revenues|0.5729|2020-07-07/ev_free_cash_flow|6.0547|2020-07-14/ev_free_cash_flow|5.8787|2020-07-21/ev_free_cash_flow|6.1341|2020-07-28/ev_free_cash_flow|6.0603|2020-08-04/ev_free_cash_flow|6.0827|2020-08-11/ev_free_cash_flow|5.9409|2020-08-18/ev_free_cash_flow|5.9125|2020-08-25/ev_free_cash_flow|5.816|2020-07-01/ps_ratio|0.0971|2020-07-08/ps_ratio|0.095|2020-07-15/ps_ratio|0.1039|2020-07-22/ps_ratio|0.1039|2020-07-29/ps_ratio|0.1039|2020-08-05/ps_ratio|0.1075|2020-08-12/ps_ratio|0.0914|2020-08-19/ps_ratio|0.083|2020-08-26/ps_ratio|0.0762|2020-07-01/price_to_book_value|0.8417|2020-07-08/price_to_book_value|0.8236|2020-07-15/price_to_book_value|0.9005|2020-07-22/price_to_book_value|0.9005|2020-07-29/price_to_book_value|0.9005|2020-08-05/price_to_book_value|0.9319|2020-08-12/price_to_book_value|0.7916|2020-08-19/price_to_book_value|0.7193|2020-08-26/price_to_book_value|0.6604|2020-07-01/peg_ratio|-0.0001|2020-07-02/peg_ratio|-0.0001|2020-07-06/peg_ratio|-0.0001|2020-07-07/peg_ratio|-0.0001|2020-07-08/peg_ratio|-0.0001|2020-07-09/peg_ratio|-0.0001|2020-07-10/peg_ratio|-0.0001|2020-07-13/peg_ratio|-0.0001|2020-07-14/peg_ratio|-0.0001|2020-07-15/peg_ratio|-0.0001|2020-07-16/peg_ratio|-0.0001|2020-07-17/peg_ratio|-0.0001|2020-07-20/peg_ratio|-0.0001|2020-07-21/peg_ratio|-0.0001|2020-07-22/peg_ratio|-0.0001|2020-07-23/peg_ratio|-0.0001|2020-07-24/peg_ratio|-0.0001|2020-07-27/peg_ratio|-0.0001|2020-07-28/peg_ratio|-0.0001|2020-07-29/peg_ratio|-0.0001|2020-07-30/peg_ratio|-0.0001|2020-07-31/peg_ratio|-0.0001|2020-08-03/peg_ratio|-0.0001|2020-08-04/peg_ratio|-0.0001|2020-08-05/peg_ratio|-0.0001|2020-08-06/peg_ratio|-0.0001|2020-08-07/peg_ratio|-0.0001|2020-08-10/peg_ratio|-0.0001|2020-08-11/peg_ratio|-0.0001|2020-08-12/peg_ratio|-0.0001|2020-08-13/peg_ratio|-0.0001|2020-08-14/peg_ratio|-0.0001|2020-08-17/peg_ratio|-0.0001|2020-08-18/peg_ratio|-0.0001|2020-08-19/peg_ratio|-0.0001|2020-08-20/peg_ratio|-0.0001|2020-08-21/peg_ratio|-0.0001|2020-08-24/peg_ratio|-0.0001|2020-08-25/peg_ratio|-0.0001|2020-08-26/peg_ratio|-0.0001|2020-08-27/peg_ratio|-0.0001|2020-08-28/peg_ratio|-0.0001|2020-08-31/peg_ratio|-0.0001|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9914|2020-07-31/percent_of_shares_outstanding|1.6157|2020-08-14/percent_of_shares_outstanding|1.5654|2020-08-31/percent_of_shares_outstanding|1.8206|2020-07-01/price|1.86|2020-07-08/price|1.82|2020-07-15/price|1.99|2020-07-22/price|1.99|2020-07-29/price|1.99|2020-08-05/price|2.06|2020-08-12/price|1.75|2020-08-19/price|1.59|2020-08-26/price|1.46|2020-07-01/total_return_price|1.86|2020-07-08/total_return_price|1.82|2020-07-15/total_return_price|1.99|2020-07-22/total_return_price|1.99|2020-07-29/total_return_price|1.99|2020-08-05/total_return_price|2.06|2020-08-12/total_return_price|1.75|2020-08-19/total_return_price|1.59|2020-08-26/total_return_price|1.46|2020-07-07/enterprise_value|337.6569|2020-07-14/enterprise_value|327.8446|2020-07-21/enterprise_value|342.0883|2020-07-28/enterprise_value|337.9735|2020-08-04/enterprise_value|339.2201|2020-08-11/enterprise_value|331.3094|2020-08-18/enterprise_value|329.7273|2020-08-25/enterprise_value|324.348
russ2000_2_0436|NINE|202009|||||||||||||0.5544||5.6572||0.059||0.5112|0||0||1.7829||||||||||1.13|1.13|320.5509|1.18|2020-10-07/ev_revenues|0.5572|2020-10-14/ev_revenues|0.5667|2020-10-21/ev_revenues|0.5544|2020-10-22/ev_revenues|0.5566|2020-10-06/ev_free_cash_flow|5.6345|2020-10-13/ev_free_cash_flow|5.7082|2020-10-20/ev_free_cash_flow|5.6288|2020-10-22/ev_free_cash_flow|5.6401|2020-10-07/ps_ratio|0.0616|2020-10-14/ps_ratio|0.0705|2020-10-21/ps_ratio|0.059|2020-10-23/ps_ratio|0.0616|2020-10-07/price_to_book_value|0.5338|2020-10-14/price_to_book_value|0.6107|2020-10-21/price_to_book_value|0.5112|2020-10-23/price_to_book_value|0.5338|2020-10-01/peg_ratio|0|2020-10-02/peg_ratio|0|2020-10-05/peg_ratio|0|2020-10-06/peg_ratio|0|2020-10-07/peg_ratio|0|2020-10-08/peg_ratio|-0.0001|2020-10-09/peg_ratio|-0.0001|2020-10-12/peg_ratio|-0.0001|2020-10-13/peg_ratio|-0.0001|2020-10-14/peg_ratio|-0.0001|2020-10-15/peg_ratio|-0.0001|2020-10-16/peg_ratio|-0.0001|2020-10-19/peg_ratio|0|2020-10-20/peg_ratio|0|2020-10-21/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.18|2020-10-14/price|1.35|2020-10-21/price|1.13|2020-10-23/price|1.18|2020-10-07/total_return_price|1.18|2020-10-14/total_return_price|1.35|2020-10-21/total_return_price|1.13|2020-10-23/total_return_price|1.18|2020-10-01/enterprise_value|312.9567|2020-10-08/enterprise_value|318.336|2020-10-15/enterprise_value|319.9181|2020-10-22/enterprise_value|314.5388