russ2000_2_0434|NHTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0434|NHTC|Long Name|Natural Health Trends Corp Total Current Assets (Quarterly) (USD)|Natural Health Trends Corp Cash and Short Term Investments (Quarterly) (USD)|Natural Health Trends Corp Inventories (Quarterly) (USD)|Natural Health Trends Corp Net PP&E (Quarterly) (USD)|Natural Health Trends Corp Goodwill and Intangibles (Quarterly) (USD)|Natural Health Trends Corp Total Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Current Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Long Term Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Deposits (Quarterly) (USD)|Natural Health Trends Corp Book Value (Quarterly) (USD)|Natural Health Trends Corp Retained Earnings (Quarterly) (USD)|Natural Health Trends Corp Treasury Stock (Quarterly) (USD)|Natural Health Trends Corp EV to Revenues|Natural Health Trends Corp EV to Earnings|Natural Health Trends Corp EV to Free Cash Flow|Natural Health Trends Corp EV to Assets (Quarterly)|Natural Health Trends Corp PS Ratio|Natural Health Trends Corp PE Ratio|Natural Health Trends Corp Price to Book Value|Natural Health Trends Corp PEG Ratio|Natural Health Trends Corp Debt to Equity Ratio|Natural Health Trends Corp Dividend Yield|Natural Health Trends Corp Shareholder Yield (TTM)|Natural Health Trends Corp Percent of Shares Outstanding Short|Natural Health Trends Corp Average Diluted Shares Outstanding (Quarterly)|Natural Health Trends Corp EPS Diluted (Quarterly) (USD)|Natural Health Trends Corp Dividend Per Share (Quarterly) (USD)|Natural Health Trends Corp Revenue (Quarterly) (USD)|Natural Health Trends Corp Gross Profit (Quarterly) (USD)|Natural Health Trends Corp SG&A Expense (Quarterly) (USD)|Natural Health Trends Corp Pre-Tax Income (Quarterly) (USD)|Natural Health Trends Corp Net Income (Quarterly) (USD)|Natural Health Trends Corp Net Interest Income (Quarterly) (USD)|Natural Health Trends Corp Price (USD)|Natural Health Trends Corp Total Return Price (USD)|Natural Health Trends Corp Enterprise Value (USD)||
russ2000_2_0434|NHTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0434|NHTC|199506||||||||||||||||||||||||||||||||||14752|9798.6138||13000|1995-07-06/price|13000|1995-07-20/price|12500|1995-08-03/price|14500|1995-08-17/price|13500|1995-08-31/price|14500|1995-07-06/total_return_price|8634.8956|1995-07-20/total_return_price|8302.7842|1995-08-03/total_return_price|9631.2297|1995-08-17/total_return_price|8967.007|1995-08-31/total_return_price|9631.2297
russ2000_2_0434|NHTC|199509||||||||||||||||||||||||||||||||||15252|10130.7252||15500|1995-10-12/price|15500|1995-10-26/price|15752|1995-11-09/price|21252|1995-11-24/price|27000|1995-10-12/total_return_price|10295.4524|1995-10-26/total_return_price|10462.8366|1995-11-09/total_return_price|14116.0616|1995-11-24/total_return_price|17934.0139
russ2000_2_0434|NHTC|199512||||||||||||||||||||||||||||||||||27000|17934.0139||23000|1996-01-03/price|23000|1996-01-17/price|20000|1996-01-31/price|18000|1996-02-14/price|18752|1996-02-28/price|20000|1996-01-03/total_return_price|15277.123|1996-01-17/total_return_price|13284.4548|1996-01-31/total_return_price|11956.0093|1996-02-14/total_return_price|12455.5048|1996-02-28/total_return_price|13284.4548
russ2000_2_0434|NHTC|199603||||||||||||||||||||||||||||||||||23752|15776.6185||24000|1996-04-10/price|24000|1996-04-24/price|21500|1996-05-08/price|23000|1996-05-22/price|21500|1996-04-10/total_return_price|15941.3457|1996-04-24/total_return_price|14280.7889|1996-05-08/total_return_price|15277.123|1996-05-22/total_return_price|14280.7889
russ2000_2_0434|NHTC|199606||||||||||||||||||||||||||||||||||21752|14448.173||19500|1996-07-03/price|19500|1996-07-17/price|18500|1996-07-31/price|16624|1996-08-14/price|14000|1996-08-28/price|14000|1996-07-03/total_return_price|12952.3434|1996-07-17/total_return_price|12288.1206|1996-07-31/total_return_price|11042.0388|1996-08-14/total_return_price|9299.1183|1996-08-28/total_return_price|9299.1183
russ2000_2_0434|NHTC|199609||||||||||||||||||||||||||||||||||14500|9631.2297||14500|1996-10-09/price|14500|1996-10-23/price|12000|1996-11-06/price|13500|1996-11-20/price|12000|1996-10-09/total_return_price|9631.2297|1996-10-23/total_return_price|7970.6729|1996-11-06/total_return_price|8967.007|1996-11-20/total_return_price|7970.6729
russ2000_2_0434|NHTC|199612||||||||||||||||||||||||||||||||||8000|5313.7819||5000|1997-01-02/price|5000|1997-01-16/price|8500|1997-01-30/price|7500|1997-02-13/price|4252|1997-02-27/price|4252|1997-01-02/total_return_price|3321.1137|1997-01-16/total_return_price|5645.8933|1997-01-30/total_return_price|4981.6705|1997-02-13/total_return_price|2824.2751|1997-02-27/total_return_price|2824.2751
russ2000_2_0434|NHTC|199703||||||||||||||||||||||||||||||||||6000|3985.3364||8752|1997-04-11/price|8752|1997-04-25/price|7000|1997-05-09/price|6000|1997-05-23/price|4500|1997-04-11/total_return_price|5813.2774|1997-04-25/total_return_price|4649.5592|1997-05-09/total_return_price|3985.3364|1997-05-23/total_return_price|2989.0023
russ2000_2_0434|NHTC|199706||||||||||||||||||||||||||||||||||3876|2574.5273||3876|1997-07-08/price|3876|1997-07-23/price|2252|1997-08-06/price|2252|1997-08-20/price|1752|1997-07-08/total_return_price|2574.5273|1997-07-23/total_return_price|1495.8296|1997-08-06/total_return_price|1495.8296|1997-08-20/total_return_price|1163.7182
russ2000_2_0434|NHTC|199709||||||||||||||||||||||||||||||||||1000|664.2227||876|1997-10-01/price|876|1997-10-15/price|500|1997-10-29/price|376|1997-11-12/price|312|1997-11-26/price|252|1997-10-01/total_return_price|581.8591|1997-10-15/total_return_price|332.1114|1997-10-29/total_return_price|249.7477|1997-11-12/total_return_price|207.2375|1997-11-26/total_return_price|167.3841
russ2000_2_0434|NHTC|199712||||||||||||||||||||||||||||||||||252|167.3841||188|1998-01-07/price|188|1998-01-21/price|124|1998-02-04/price|376|1998-02-18/price|376|1998-01-07/total_return_price|124.8739|1998-01-21/total_return_price|82.3636|1998-02-04/total_return_price|249.7477|1998-02-18/total_return_price|249.7477
russ2000_2_0434|NHTC|199803|3.3|0.3|0.8|3.5|6.2|9.5|6.9|2.2||3.7|-10.3|||||0.5765|||0.9756||1.1622||||0.0096|83.3768||0.4|0.3|0.8||0.8||252|167.3841|7.6096|252|1998-04-14/price_to_book_value|0.227|1998-04-28/price_to_book_value|0.2675|1998-05-12/price_to_book_value|0.1785|1998-05-28/price_to_book_value|0.1946|1998-04-02/price|252|1998-04-16/price|100|1998-04-30/price|93.8|1998-05-14/price|68.8|1998-05-28/price|75|1998-04-02/total_return_price|167.3841|1998-04-16/total_return_price|66.4223|1998-04-30/total_return_price|62.3041|1998-05-14/total_return_price|45.6985|1998-05-28/total_return_price|49.8167|1998-04-14/enterprise_value|4.84|1998-04-28/enterprise_value|4.9898|1998-05-12/enterprise_value|4.6605|1998-05-28/enterprise_value|4.72
russ2000_2_0434|NHTC|199806|3.5|0.1|0.8|3.5|1.2|8.9|6.7|2.2||4.4|-12.6|||||0.3925|||0.1461||0.9773||||0.0096|-72.9547||0.4||0.9||-0.7||100|66.4223|4.96|100|1998-07-01/price_to_book_value|0.2455|1998-07-15/price_to_book_value|0.1977|1998-07-29/price_to_book_value|0.1909|1998-08-12/price_to_book_value|0.1704|1998-08-26/price_to_book_value|0.2727|1998-07-09/price|100|1998-07-23/price|100|1998-08-07/price|81.3|1998-08-21/price|118.8|1998-07-09/total_return_price|66.4223|1998-07-23/total_return_price|66.4223|1998-08-07/total_return_price|54.0013|1998-08-21/total_return_price|78.9097|1998-07-09/enterprise_value|5.16|1998-07-23/enterprise_value|5.16|1998-08-07/enterprise_value|4.9805|1998-08-21/enterprise_value|5.3405
russ2000_2_0434|NHTC|199809|2|1|0.4||5.6|3.6|3.1|||4.3|-13.6|||||0.162|||0.4364||0.1395|||||-72.9547||0.3||0.8||-0.7||184.4|122.4827|5.9702|196.9|1998-10-07/price_to_book_value|0.4885|1998-10-21/price_to_book_value|0.7396|1998-11-04/price_to_book_value|0.8024|1998-11-18/price_to_book_value|0.7466|1998-10-02/price|196.9|1998-10-16/price|334.4|1998-10-30/price|350|1998-11-13/price|350|1998-11-27/price|318.8|1998-10-02/total_return_price|130.7855|1998-10-16/total_return_price|222.1161|1998-10-30/total_return_price|232.478|1998-11-13/total_return_price|232.478|1998-11-27/total_return_price|211.7542|1998-10-02/enterprise_value|1.4902|1998-10-16/enterprise_value|2.8102|1998-10-30/enterprise_value|2.96|1998-11-13/enterprise_value|2.96|1998-11-27/enterprise_value|2.6605
russ2000_2_0434|NHTC|199812|0.8813|0.2942|0.3144|0.0784|5.2445|3.278|2.898|0.38||1.9247|-14.3698||4.175|-4.5374|-1.2005|0.7866|8.1133||0.8234||0.088||||0.0619|-270.9658||0.1911|-0.0633|0.777||-0.588||400|265.6891|3.44|412.5|1999-01-14/ev_revenues|4.268|1999-01-28/ev_revenues|4.4078|1999-02-11/ev_revenues|4.0821|1999-02-25/ev_revenues|4.175|1999-01-14/ev_free_cash_flow|-1.2272|1999-01-28/ev_free_cash_flow|-1.2674|1999-02-11/ev_free_cash_flow|-1.1738|1999-02-25/ev_free_cash_flow|-1.2005|1999-01-14/ps_ratio|8.3751|1999-01-28/ps_ratio|8.7687|1999-02-11/ps_ratio|7.8516|1999-02-25/ps_ratio|8.1133|1999-01-13/price_to_book_value|2.0265|1999-01-27/price_to_book_value|2.1512|1999-02-10/price_to_book_value|1.9018|1999-02-24/price_to_book_value|1.9328|1999-01-11/price|412.5|1999-01-25/price|393.8|1999-02-08/price|387.5|1999-02-22/price|375|1999-01-11/total_return_price|273.9919|1999-01-25/total_return_price|261.5709|1999-02-08/total_return_price|257.3863|1999-02-22/total_return_price|249.0835|1999-01-11/enterprise_value|5.6305|1999-01-25/enterprise_value|5.4509|1999-02-08/enterprise_value|5.3905|1999-02-22/enterprise_value|5.2705
russ2000_2_0434|NHTC|199903|2.5|0.6|1.2|0.6|11.2|7.4|7|||7.5|-15.7||4.6397|-10.7267|-1.3341|1.8455|9.2921||2.26||0.1867||||0.0622|-21||2.8049|2.1372|1.4314||-0.5754||443.8|294.7821|5.9309|425|1999-04-01/ev_revenues|7.4916|1999-04-15/ev_revenues|6.7062|1999-04-29/ev_revenues|6.4968|1999-05-13/ev_revenues|6.0262|1999-05-27/ev_revenues|5.8688|1999-04-08/ev_free_cash_flow|-4.7628|1999-04-22/ev_free_cash_flow|-4.5844|1999-05-06/ev_free_cash_flow|-4.1231|1999-05-20/ev_free_cash_flow|-4.1231|1999-04-06/ps_ratio|4.8994|1999-04-20/ps_ratio|4.7101|1999-05-04/ps_ratio|4.2205|1999-05-18/ps_ratio|4.1831|1999-04-07/price_to_book_value|3.3013|1999-04-21/price_to_book_value|3.2238|1999-05-05/price_to_book_value|2.8887|1999-05-19/price_to_book_value|2.8375|1999-04-05/price|425|1999-04-19/price|387.5|1999-05-03/price|350|1999-05-17/price|343.8|1999-04-05/total_return_price|282.2947|1999-04-19/total_return_price|257.3863|1999-05-03/total_return_price|232.478|1999-05-17/total_return_price|228.3598|1999-04-05/enterprise_value|27.1075|1999-04-19/enterprise_value|24.7862|1999-05-03/enterprise_value|22.465|1999-05-17/enterprise_value|22.0812
russ2000_2_0434|NHTC|199906|2.6|0.6|1.1|0.8|2.1|8|7.4|0.1||7.8|-16.6||6.3394|-8.5617|-4.6208|1.3349|4.4472||2.6784||0.1026||||0.0619|-16.1527||4.8|4.1|4.6||-0.6||368.8|244.9653|23.6287|356.3|1999-07-08/ev_revenues|2.6051|1999-07-22/ev_revenues|2.6051|1999-08-05/ev_revenues|2.3184|1999-08-19/ev_revenues|2.5814|1999-07-01/ev_free_cash_flow|-6.2512|1999-07-15/ev_free_cash_flow|-6.1415|1999-07-29/ev_free_cash_flow|-5.8637|1999-08-12/ev_free_cash_flow|-5.4212|1999-08-26/ev_free_cash_flow|-5.6991|1999-07-13/ps_ratio|2.7289|1999-07-27/ps_ratio|2.4892|1999-08-10/ps_ratio|2.3934|1999-08-24/ps_ratio|2.5849|1999-07-14/price_to_book_value|2.8768|1999-07-28/price_to_book_value|2.7284|1999-08-11/price_to_book_value|2.3808|1999-08-25/price_to_book_value|2.5792|1999-07-13/price|356.3|1999-07-27/price|325|1999-08-10/price|312.5|1999-08-24/price|337.5|1999-07-13/total_return_price|236.6626|1999-07-27/total_return_price|215.8724|1999-08-10/total_return_price|207.5696|1999-08-24/total_return_price|224.1752|1999-07-13/enterprise_value|22.255|1999-07-27/enterprise_value|20.3175|1999-08-10/enterprise_value|19.5438|1999-08-24/enterprise_value|21.0912
russ2000_2_0434|NHTC|199909|2.3|0.5|1.1|0.8|11.4|8.3|8.2|0.1||7.7|-17.5||1.437|-6.7248|-5.1452|1.0774|2.3934||2.2816||0.1429|||||-16.1527||4.2|3.3|3.9||-0.8||312.5|207.5696|19.5438|265.6|1999-10-14/ev_revenues|1.227|1999-10-28/ev_revenues|1.469|1999-11-11/ev_revenues|1.2435|1999-11-26/ev_revenues|1.211|1999-10-07/ev_free_cash_flow|-4.4228|1999-10-21/ev_free_cash_flow|-4.1242|1999-11-04/ev_free_cash_flow|-3.7272|1999-11-18/ev_free_cash_flow|-3.7764|1999-10-05/ps_ratio|1.3729|1999-10-19/ps_ratio|1.179|1999-11-02/ps_ratio|1.2922|1999-11-16/ps_ratio|1.2762|1999-11-30/ps_ratio|1.179|1999-10-06/price_to_book_value|2.1351|1999-10-20/price_to_book_value|2.0604|1999-11-03/price_to_book_value|1.9342|1999-11-17/price_to_book_value|1.8337|1999-10-05/price|265.6|1999-10-19/price|228.1|1999-11-02/price|250|1999-11-16/price|246.9|1999-11-30/price|228.1|1999-10-05/total_return_price|176.4176|1999-10-19/total_return_price|151.5092|1999-11-02/total_return_price|166.0557|1999-11-16/total_return_price|163.9966|1999-11-30/total_return_price|151.5092|1999-10-05/enterprise_value|17.0406|1999-10-19/enterprise_value|14.7194|1999-11-02/enterprise_value|16.075|1999-11-16/enterprise_value|15.8831|1999-11-30/enterprise_value|14.7194
russ2000_2_0434|NHTC|199912|1.9618|0.4341|0.8472|0.5671|8.5952|8.47|8.4168|0.0532||-2.3798|-23.1657||1.05|-2.3636|-3.0824|1.5182|1.0017||1.5073||0.5474||||0.0842|-90.3888||3.4696|1.3026|-3.4768||-5.2533||193.8|128.7264|12.5962|137.5|2000-01-10/ev_revenues|0.9666|2000-01-24/ev_revenues|0.9792|2000-02-07/ev_revenues|0.9541|2000-02-22/ev_revenues|1.0047|2000-01-13/ev_free_cash_flow|-17.7599|2000-01-27/ev_free_cash_flow|-17.7599|2000-02-10/ev_free_cash_flow|-16.8411|2000-02-24/ev_free_cash_flow|-17.532|2000-01-11/ps_ratio|0.6252|2000-01-25/ps_ratio|0.6393|2000-02-08/ps_ratio|0.597|2000-02-22/ps_ratio|0.6679|2000-01-12/price_to_book_value||2000-01-26/price_to_book_value||2000-02-09/price_to_book_value||2000-02-23/price_to_book_value||2000-01-11/price|137.5|2000-01-25/price|140.6|2000-02-08/price|131.3|2000-02-22/price|146.9|2000-01-11/total_return_price|91.3306|2000-01-25/total_return_price|93.3897|2000-02-08/total_return_price|87.2124|2000-02-22/total_return_price|97.5743|2000-01-11/enterprise_value|14.7648|2000-01-25/enterprise_value|14.9567|2000-02-08/enterprise_value|14.381|2000-02-22/enterprise_value|15.3467
russ2000_2_0434|NHTC|200003|2.418|0.2755|1.1171|0.4565|8.5558|8.0063|7.9415|0.0648||-2.0892|-23.8228||0.9415|-2.4643|-16.8411|1.3996|0.597||||0.1649||||0.0822|-8||3.1862|2.5894|2.53||-0.0041||131.3|87.2124|14.381|118.8|2000-04-04/ev_revenues|1.0312|2000-04-18/ev_revenues|0.779|2000-05-02/ev_revenues|0.7623|2000-05-16/ev_revenues|0.6279|2000-05-30/ev_revenues|0.6612|2000-04-06/ev_free_cash_flow|-17.5817|2000-04-20/ev_free_cash_flow|-11.6561|2000-05-04/ev_free_cash_flow|-11.6561|2000-05-18/ev_free_cash_flow|-12.2534|2000-04-04/ps_ratio|0.5776|2000-04-18/ps_ratio|0.3496|2000-05-02/ps_ratio|0.3345|2000-05-16/ps_ratio|0.213|2000-05-30/ps_ratio|0.2431|2000-04-05/price_to_book_value||2000-04-19/price_to_book_value||2000-05-03/price_to_book_value||2000-05-17/price_to_book_value||2000-05-31/price_to_book_value||2000-04-04/price|118.8|2000-04-18/price|71.9|2000-05-02/price|68.8|2000-05-16/price|43.8|2000-05-30/price|50|2000-04-04/total_return_price|78.9097|2000-04-18/total_return_price|47.7576|2000-05-02/total_return_price|45.6985|2000-05-16/total_return_price|29.093|2000-05-30/total_return_price|33.2111|2000-04-04/enterprise_value|16.1447|2000-04-18/enterprise_value|12.1958|2000-05-02/enterprise_value|11.9347|2000-05-16/enterprise_value|9.8297|2000-05-30/enterprise_value|10.3518
russ2000_2_0434|NHTC|200006|1.9214|0.4187|0.8013|0.4538|8.6588|8.2106|8.168|0.0426||-2.6983|-24.2665||0.594|-1.2806|-9.8832|0.7806|0.1823||||0.1712||||0.0822|-14.1187||1.7685|1.4811|2.1488||-0.841||37.5|24.9084|9.2993|25|2000-07-11/ev_revenues|0.6743|2000-07-31/ev_revenues|0.6225|2000-08-14/ev_revenues|0.5263|2000-08-28/ev_revenues|0.5016|2000-07-13/ev_free_cash_flow|-20.4118|2000-07-31/ev_free_cash_flow|-16.3514|2000-08-14/ev_free_cash_flow|-13.8245|2000-08-28/ev_free_cash_flow|-13.1766|2000-07-11/ps_ratio|0.1641|2000-07-31/ps_ratio|0.1228|2000-08-14/ps_ratio|0.046|2000-08-28/ps_ratio|0.0263|2000-07-12/price_to_book_value||2000-07-31/price_to_book_value||2000-08-14/price_to_book_value||2000-08-28/price_to_book_value||2000-07-11/price|25|2000-07-31/price|18.7|2000-08-14/price|7|2000-08-28/price|4|2000-07-11/total_return_price|16.6056|2000-07-31/total_return_price|12.421|2000-08-14/total_return_price|4.6496|2000-08-28/total_return_price|2.6569|2000-07-11/enterprise_value|8.5126|2000-07-31/enterprise_value|7.8587|2000-08-14/enterprise_value|6.6442|2000-08-28/enterprise_value|6.3328
russ2000_2_0434|NHTC|200009|1.7347|0.496|0.8212|0.4594|8.5744|9.2849|9.2395|0.0454||-3.9667|-24.7694||0.5345|-1.0797|-14.0405|0.6674|0.0525||||0.716||||0.086|-12||1.5441|1.0163|1.7586||-0.7585||8|5.3138|6.748|5|2000-10-09/ev_revenues|0.7114|2000-10-23/ev_revenues|0.6906|2000-11-06/ev_revenues|0.7026|2000-11-20/ev_revenues|0.6964|2000-10-09/ev_free_cash_flow|-27.6778|2000-10-23/ev_free_cash_flow|-26.8676|2000-11-06/ev_free_cash_flow|-27.3338|2000-11-20/ev_free_cash_flow|-27.0936|2000-10-09/ps_ratio|0.042|2000-10-23/ps_ratio|0.0252|2000-11-06/ps_ratio|0.0294|2000-11-20/ps_ratio|0.0252|2000-10-09/price_to_book_value||2000-10-23/price_to_book_value||2000-11-06/price_to_book_value||2000-11-20/price_to_book_value||2000-10-09/price|5|2000-10-23/price|3|2000-11-06/price|3.5|2000-11-20/price|3|2000-10-09/total_return_price|3.3211|2000-10-23/total_return_price|1.9927|2000-11-06/total_return_price|2.3248|2000-11-20/total_return_price|1.9927|2000-10-09/enterprise_value|7.0919|2000-10-23/enterprise_value|6.8843|2000-11-06/enterprise_value|7.0038|2000-11-20/enterprise_value|6.9422
russ2000_2_0434|NHTC|200012|0.4477|0.1084|0.1971|0.0561||6.3283|6.3125|0.0158||-11.4899|-35.2122||0.6779|-0.5886|-26.3729|10.6295|0.0126||||-0.0787||||0.1377|-102||1.8214|1.4495|12.0243||-9.0656||1.5|0.9963|6.7576|1.9|2001-01-02/ev_revenues|0.7608|2001-01-17/ev_revenues|0.7489|2001-01-31/ev_revenues|0.7696|2001-02-14/ev_revenues|0.7548|2001-02-28/ev_revenues|0.7593|2001-01-02/ev_free_cash_flow|-3.6415|2001-01-17/ev_free_cash_flow|-3.5848|2001-01-31/ev_free_cash_flow|-3.684|2001-02-14/ev_free_cash_flow|-3.6131|2001-02-28/ev_free_cash_flow|-3.6344|2001-01-17/ps_ratio|0.0128|2001-01-31/ps_ratio|0.0292|2001-02-14/ps_ratio|0.0175|2001-02-28/ps_ratio|0.021|2001-01-02/price_to_book_value||2001-01-17/price_to_book_value||2001-01-31/price_to_book_value||2001-02-14/price_to_book_value||2001-02-28/price_to_book_value||2001-01-02/price|1.9|2001-01-17/price|1.1|2001-01-31/price|2.5|2001-02-14/price|1.5|2001-02-28/price|1.8|2001-01-02/total_return_price|1.262|2001-01-17/total_return_price|0.7306|2001-01-31/total_return_price|1.6606|2001-02-14/total_return_price|0.9963|2001-02-28/total_return_price|1.1956|2001-01-02/enterprise_value|6.3296|2001-01-17/enterprise_value|6.2312|2001-01-31/enterprise_value|6.4035|2001-02-14/enterprise_value|6.2804|2001-02-28/enterprise_value|6.3173
russ2000_2_0434|NHTC|200103|0.9943|0.529|0.3429|0.0394||6.6348|6.6323|0.0025||-10.9099|-35.1977||0.7548|-0.5227|-3.6131|5.1588|0.0175||||-0.0898||||5.8528|0||3.1858|2.5842|2.4105||0.1206||1.5|0.9963|6.2804|5|2001-04-11/ev_revenues|0.7128|2001-04-25/ev_revenues|1.1834|2001-05-09/ev_revenues|1.4733|2001-05-23/ev_revenues|1.2624|2001-04-11/ev_free_cash_flow|-18.3939|2001-04-25/ev_free_cash_flow|-30.5388|2001-05-09/ev_free_cash_flow|-38.0192|2001-05-23/ev_free_cash_flow|-32.5789|2001-04-11/ps_ratio|0.9253|2001-04-25/ps_ratio|1.1474|2001-05-09/ps_ratio|1.7581|2001-05-23/ps_ratio|1.3139|2001-04-11/price_to_book_value||2001-04-25/price_to_book_value||2001-05-09/price_to_book_value||2001-05-23/price_to_book_value||2001-04-11/price|5|2001-04-25/price|6.2|2001-05-09/price|9.5|2001-05-23/price|7.1|2001-04-11/total_return_price|3.3211|2001-04-25/total_return_price|4.1182|2001-05-09/total_return_price|6.3101|2001-05-23/total_return_price|4.716|2001-04-11/enterprise_value|5.9301|2001-04-25/enterprise_value|9.8455|2001-05-09/enterprise_value|12.2572|2001-05-23/enterprise_value|10.5033
russ2000_2_0434|NHTC|200106|2.9771|1.4813|0.5038|0.0549||7.0395|7.0395|||-7.1933|-34.0695||1.1658|-0.6944|-30.0855|1.8534|1.1104||||-0.2478||||1.9013|1||9.8242|7.0552|5.8367||1.2531||6|3.9853|9.6994|3.8|2001-07-05/ev_revenues|0.3405|2001-07-19/ev_revenues|0.4297|2001-08-02/ev_revenues|0.595|2001-08-16/ev_revenues|0.6798|2001-08-30/ev_revenues|0.6586|2001-07-05/ev_free_cash_flow|-55.8918|2001-07-19/ev_free_cash_flow|-70.5434|2001-07-23/ev_free_cash_flow|-128.9986|2001-08-06/ev_free_cash_flow|-104.6326|2001-08-20/ev_free_cash_flow|-115.0752|2001-07-05/ps_ratio|0.4628|2001-07-19/ps_ratio|0.7064|2001-08-02/ps_ratio|0.4872|2001-08-16/ps_ratio|0.5846|2001-08-30/ps_ratio|0.5603|2001-07-05/price_to_book_value||2001-07-19/price_to_book_value||2001-08-02/price_to_book_value||2001-08-16/price_to_book_value||2001-08-30/price_to_book_value||2001-07-05/price|3.8|2001-07-19/price|5.8|2001-08-02/price|4|2001-08-16/price|4.8|2001-08-30/price|4.6|2001-07-05/total_return_price|2.524|2001-07-19/total_return_price|3.8525|2001-08-02/total_return_price|2.6569|2001-08-16/total_return_price|3.1883|2001-08-30/total_return_price|3.0554|2001-07-05/enterprise_value|5.5756|2001-07-19/enterprise_value|7.0372|2001-08-02/enterprise_value|9.7434|2001-08-16/enterprise_value|11.1323|2001-08-30/enterprise_value|10.7851
russ2000_2_0434|NHTC|200109|2.9252|1.6663|0.8602|0.1551||6.1251|6.1251|||-4.713|-33.3855||0.5844|-1.2686|-106.373|2.3928|0.475||||-0.2365||||3.5388|0||7.5489|6.0867|5.3763||0.7349||3.9|2.5905|9.5697|4|2001-10-01/ev_revenues|0.3633|2001-10-15/ev_revenues|0.3788|2001-10-29/ev_revenues|0.4429|2001-11-12/ev_revenues|0.4334|2001-11-26/ev_revenues|0.4239|2001-10-02/ev_free_cash_flow|21.254|2001-10-16/ev_free_cash_flow|22.7086|2001-10-30/ev_free_cash_flow|27.0911|2001-11-13/ev_free_cash_flow|27.0911|2001-11-27/ev_free_cash_flow|25.9022|2001-10-01/ps_ratio|0.5107|2001-10-15/ps_ratio|0.5363|2001-10-29/ps_ratio|0.5235|2001-11-12/ps_ratio|0.5107|2001-11-26/ps_ratio|0.498|2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/price|4|2001-10-15/price|4.2|2001-10-29/price|4.1|2001-11-12/price|4|2001-11-26/price|3.9|2001-10-01/total_return_price|2.6569|2001-10-15/total_return_price|2.7897|2001-10-29/total_return_price|2.7233|2001-11-12/total_return_price|2.6569|2001-11-26/total_return_price|2.5905|2001-10-01/enterprise_value|8.1311|2001-10-15/enterprise_value|8.4783|2001-10-29/enterprise_value|9.9131|2001-11-12/enterprise_value|9.7003|2001-11-26/enterprise_value|9.4874
russ2000_2_0434|NHTC|200112|1.6161|0.3243|0.9248|0.1479|0.2078|5.4303|5.138|0.2923||-5.2576|-34.2788||0.3098|4.7561|18.1743|3.8525|0.3448||||-0.3482||||2.1285|-1.5615||4.2351|3.2296|4.0124||-0.0859||2.7|1.7934|6.9332|3.4|2002-01-07/ev_revenues|0.4137|2002-01-22/ev_revenues|0.4052|2002-02-05/ev_revenues|0.3365|2002-02-19/ev_revenues|0.3622|2002-01-09/ev_free_cash_flow|-109.6742|2002-01-23/ev_free_cash_flow|-89.804|2002-02-06/ev_free_cash_flow|-81.8559|2002-02-20/ev_free_cash_flow|-85.8299|2002-01-07/ps_ratio|0.4601|2002-01-22/ps_ratio|0.4466|2002-02-05/ps_ratio|0.3383|2002-02-19/ps_ratio|0.3789|2002-01-07/price_to_book_value||2002-01-22/price_to_book_value||2002-02-05/price_to_book_value||2002-02-19/price_to_book_value||2002-01-07/price|3.4|2002-01-22/price|3.3|2002-02-05/price|2.5|2002-02-19/price|2.8|2002-01-07/total_return_price|2.2584|2002-01-22/total_return_price|2.1919|2002-02-05/total_return_price|1.6606|2002-02-19/total_return_price|1.8598|2002-01-07/enterprise_value|10.2584|2002-01-22/enterprise_value|10.0455|2002-02-05/enterprise_value|8.3427|2002-02-19/enterprise_value|8.9813
russ2000_2_0434|NHTC|200203|3.2898|1.354|1.1104|0.3592|0.2078|6.7375|6.4429|0.2946||-3.799|-34.2912||0.3021|2.6864|-69.9338|1.2718|0.2842||||-0.3981||||3.3989|0||6.1541|5.0636|5.1936||0.0099||2.1|1.3949|7.4913|2.1|2002-04-02/ev_revenues|0.2515|2002-04-16/ev_revenues|0.2515|2002-04-30/ev_revenues|0.2034|2002-05-14/ev_revenues|0.2463|2002-05-28/ev_revenues|0.1605|2002-04-03/ev_free_cash_flow|50.5066|2002-04-17/ev_free_cash_flow|50.5066|2002-05-01/ev_free_cash_flow|49.3699|2002-05-15/ev_free_cash_flow|47.1207|2002-05-29/ev_free_cash_flow|35.875|2002-04-02/ps_ratio|0.2074|2002-04-16/ps_ratio|0.2074|2002-04-30/ps_ratio|0.158|2002-05-14/ps_ratio|0.1975|2002-05-28/ps_ratio|0.1185|2002-04-02/price_to_book_value||2002-04-16/price_to_book_value||2002-04-30/price_to_book_value||2002-05-14/price_to_book_value||2002-05-28/price_to_book_value||2002-04-02/price|2.1|2002-04-16/price|2.1|2002-04-30/price|1.6|2002-05-14/price|2|2002-05-28/price|1.2|2002-04-02/total_return_price|1.3949|2002-04-16/total_return_price|1.3949|2002-04-30/total_return_price|1.0628|2002-05-14/total_return_price|1.3284|2002-05-28/total_return_price|0.7971|2002-04-02/enterprise_value|6.9824|2002-04-16/enterprise_value|6.9824|2002-04-30/enterprise_value|5.6472|2002-05-14/enterprise_value|6.8392|2002-05-28/enterprise_value|4.4552
russ2000_2_0434|NHTC|200206|5.0407|3.4682|1.141|0.4599||8.0313|7.4049|0.6264||-2.9608|-33.6471||0.1283|1.1901|31.3766|0.2551|0.0889||||-0.4679||||3.6821|0||9.1162|7.5426|6.8911||0.6633||0.9|0.5978|3.5612|1|2002-07-09/ev_revenues|0.0582|2002-07-23/ev_revenues|0.1132|2002-08-06/ev_revenues|0.1463|2002-08-20/ev_revenues|0.1463|2002-07-10/ev_free_cash_flow|0.8059|2002-07-24/ev_free_cash_flow|0.9942|2002-08-07/ev_free_cash_flow|2.124|2002-08-21/ev_free_cash_flow|3.6304|2002-07-09/ps_ratio|0.1178|2002-07-23/ps_ratio|0.1767|2002-08-06/ps_ratio|0.212|2002-08-20/ps_ratio|0.212|2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-09/price|1|2002-07-23/price|1.5|2002-08-06/price|1.8|2002-08-20/price|1.8|2002-07-09/total_return_price|0.6642|2002-07-23/total_return_price|0.9963|2002-08-06/total_return_price|1.1956|2002-08-20/total_return_price|1.1956|2002-07-09/enterprise_value|1.5735|2002-07-23/enterprise_value|3.0635|2002-08-06/enterprise_value|3.9575|2002-08-20/enterprise_value|3.9575
russ2000_2_0434|NHTC|200209|6.7508|4.424|1.8345|0.4246|0.2071|8.3348|7.9053|0.4295||-0.7685|-32.0512||0.1683|1.5669|3.0655|0.3843|0.2356|0.0422|||-899.3441||||0.0306|49||10.8404|8.8448|7.5443|1.5039|1.5039||2|1.3284|4.5535|1.7|2002-10-01/ev_revenues|0.0785|2002-10-15/ev_revenues|0.0294|2002-10-29/ev_revenues|0.0589|2002-11-12/ev_revenues|0.1276|2002-11-26/ev_revenues|0.1845|2002-10-02/ev_free_cash_flow|1.1175|2002-10-16/ev_free_cash_flow|0.6206|2002-10-30/ev_free_cash_flow|0.3721|2002-11-13/ev_free_cash_flow|2.3339|2002-11-27/ev_free_cash_flow|2.6216|2002-10-01/ps_ratio|0.1294|2002-10-15/ps_ratio|0.0913|2002-10-29/ps_ratio|0.1142|2002-11-12/ps_ratio|0.1446|2002-11-26/ps_ratio|0.1827|2002-10-07/pe_ratio|0.0316|2002-10-10/pe_ratio|0.0232|2002-10-14/pe_ratio|0.0232|2002-10-21/pe_ratio|0.0358|2002-10-28/pe_ratio|0.0316|2002-11-04/pe_ratio|0.0401|2002-11-11/pe_ratio|0.0337|2002-11-18/pe_ratio|0.0485|2002-11-25/pe_ratio|0.0506|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-12/price_to_book_value||2002-11-26/price_to_book_value||2002-10-01/price|1.7|2002-10-15/price|1.2|2002-10-29/price|1.5|2002-11-12/price|1.9|2002-11-26/price|2.4|2002-10-01/total_return_price|1.1292|2002-10-15/total_return_price|0.7971|2002-10-29/total_return_price|0.9963|2002-11-12/total_return_price|1.262|2002-11-26/total_return_price|1.5941|2002-10-01/enterprise_value|2.3826|2002-10-15/enterprise_value|0.8926|2002-10-29/enterprise_value|1.7866|2002-11-12/enterprise_value|3.8729|2002-11-26/enterprise_value|5.5983
russ2000_2_0434|NHTC|200212|7.713|3.864|2.921|0.699|0.208|7.039|6.961|0.078||1.552|-30.247||0.139|1.4943|1.7585|0.5522|0.1522|0.0464|||0.4362||||3.4507|-39||12.4125|9.8425|10.116|-0.8276|1.2724||2|1.3284|4.218|1.9|2003-01-07/ev_revenues|0.1069|2003-01-21/ev_revenues|0.1069|2003-02-04/ev_revenues|0.0711|2003-02-18/ev_revenues|0.0621|2003-01-09/ev_free_cash_flow|1.0035|2003-01-23/ev_free_cash_flow|1.187|2003-02-06/ev_free_cash_flow|0.3613|2003-02-20/ev_free_cash_flow|0.7283|2003-01-07/ps_ratio|0.1302|2003-01-21/ps_ratio|0.1302|2003-02-04/ps_ratio|0.1028|2003-02-18/ps_ratio|0.096|2003-01-06/pe_ratio|0.19|2003-01-13/pe_ratio|0.23|2003-01-21/pe_ratio|0.19|2003-01-28/pe_ratio|0.19|2003-02-04/pe_ratio|0.15|2003-02-11/pe_ratio|0.12|2003-02-18/pe_ratio|0.14|2003-02-25/pe_ratio|0.12|2003-01-07/price_to_book_value|4.2244|2003-01-21/price_to_book_value|4.2244|2003-02-04/price_to_book_value|3.3351|2003-02-18/price_to_book_value|3.1127|2003-01-07/price|1.9|2003-01-21/price|1.9|2003-02-04/price|1.5|2003-02-18/price|1.4|2003-01-07/total_return_price|1.262|2003-01-21/total_return_price|1.262|2003-02-04/total_return_price|0.9963|2003-02-18/total_return_price|0.9299|2003-01-07/enterprise_value|4.1193|2003-01-21/enterprise_value|4.1193|2003-02-04/enterprise_value|2.739|2003-02-18/enterprise_value|2.394
russ2000_2_0434|NHTC|200303|7.0192|3.0095|2.9534|0.6919|0.2078|5.5316|5.4721|0.0595||3.2891|-29.2828||0.0353|1.01|0.453|0.46|0.0754|0.116|2.4457||0.179||||5.5035|0.18||9.6434|7.7066|6.9454||0.9645||1.1|0.7306|1.3588|1.85|2003-04-01/ev_revenues|0.1665|2003-04-15/ev_revenues|0.1874|2003-04-29/ev_revenues|0.345|2003-05-13/ev_revenues|0.541|2003-05-27/ev_revenues|0.4804|2003-04-03/ev_free_cash_flow|2.6023|2003-04-17/ev_free_cash_flow|4.9924|2003-05-01/ev_free_cash_flow|6.9809|2003-05-15/ev_free_cash_flow|9.1972|2003-05-29/ev_free_cash_flow|8.6428|2003-04-01/ps_ratio|0.1394|2003-04-15/ps_ratio|0.1538|2003-04-29/ps_ratio|0.2616|2003-05-13/ps_ratio|0.3957|2003-05-27/ps_ratio|0.3543|2003-04-01/pe_ratio|0.1817|2003-04-08/pe_ratio|0.1631|2003-04-15/pe_ratio|0.2004|2003-04-22/pe_ratio|0.3733|2003-04-29/pe_ratio|0.3409|2003-05-06/pe_ratio|0.388|2003-05-13/pe_ratio|0.5157|2003-05-20/pe_ratio|0.5108|2003-05-27/pe_ratio|0.4617|2003-04-01/price_to_book_value|2.6035|2003-04-15/price_to_book_value|2.8709|2003-04-29/price_to_book_value|4.8833|2003-05-13/price_to_book_value|7.387|2003-05-27/price_to_book_value|6.6131|2003-04-01/price|1.85|2003-04-15/price|2.04|2003-04-29/price|3.47|2003-05-13/price|5.25|2003-05-27/price|4.7|2003-04-01/total_return_price|1.2288|2003-04-15/total_return_price|1.355|2003-04-29/total_return_price|2.3049|2003-05-13/total_return_price|3.4872|2003-05-27/total_return_price|3.1218|2003-04-01/enterprise_value|6.994|2003-04-15/enterprise_value|7.8735|2003-04-29/enterprise_value|14.4925|2003-05-13/enterprise_value|22.7274|2003-05-27/enterprise_value|20.182
russ2000_2_0434|NHTC|200306|7.6505|2.8562|2.9743|0.9725|0.2078|6.0056|5.964|0.0416||4.6848|-27.962||0.6291|4.8452|10.4207|2.1439|0.456|0.5943|8.5126||0.1036||||5.695|0.23||12.1567|10.4764|8.9558|1.6516|1.3213||6.05|4.0185|26.4297|5.98|2003-07-08/ev_revenues|0.5783|2003-07-22/ev_revenues|0.8423|2003-08-05/ev_revenues|0.9964|2003-08-19/ev_revenues|0.8684|2003-07-10/ev_free_cash_flow|33.7934|2003-07-24/ev_free_cash_flow|49.9109|2003-08-07/ev_free_cash_flow|50.3153|2003-08-21/ev_free_cash_flow|48.8357|2003-07-08/ps_ratio|0.4871|2003-07-22/ps_ratio|0.6965|2003-08-05/ps_ratio|0.8187|2003-08-19/ps_ratio|0.7128|2003-07-01/pe_ratio|0.5408|2003-07-08/pe_ratio|0.5744|2003-07-15/pe_ratio|0.7109|2003-07-22/pe_ratio|0.8213|2003-07-29/pe_ratio|1.0451|2003-08-05/pe_ratio|0.9654|2003-08-12/pe_ratio|0.9558|2003-08-19/pe_ratio|0.8405|2003-08-26/pe_ratio|0.8223|2003-07-08/price_to_book_value|5.9074|2003-07-22/price_to_book_value|8.4461|2003-08-05/price_to_book_value|9.9279|2003-08-19/price_to_book_value|8.6969|2003-07-08/price|5.98|2003-07-22/price|8.55|2003-08-05/price|10.05|2003-08-19/price|8.75|2003-07-08/total_return_price|3.9721|2003-07-22/total_return_price|5.6791|2003-08-05/total_return_price|6.6754|2003-08-19/total_return_price|5.8119|2003-07-08/enterprise_value|26.0541|2003-07-22/enterprise_value|37.9478|2003-08-05/enterprise_value|44.8896|2003-08-19/enterprise_value|39.1227
russ2000_2_0434|NHTC|200309|11.6211|4.0864|4.1023|0.8606|0.2078|9.2688|9.2289|0.0399||4.392|-28.3077||0.6347|6.6898|47.092|2.2407|0.7603||8.0258||0.0922||||5.821|0.22||16.74|13.069|11.121|1.776|1.276||7.57|5.0282|32.3397|6.35|2003-10-14/ev_revenues|0.5232|2003-10-28/ev_revenues|0.5369|2003-11-11/ev_revenues|0.5917|2003-11-25/ev_revenues|0.6968|2003-10-02/ev_free_cash_flow|25.7967|2003-10-16/ev_free_cash_flow|18.4264|2003-10-30/ev_free_cash_flow|21.2233|2003-11-13/ev_free_cash_flow|24.6628|2003-11-28/ev_free_cash_flow|27.5353|2003-10-14/ps_ratio|0.6378|2003-10-28/ps_ratio|0.6528|2003-11-11/ps_ratio|0.7131|2003-11-25/ps_ratio|0.8286|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|6.7323|2003-10-28/price_to_book_value|6.8913|2003-11-11/price_to_book_value|7.5275|2003-11-25/price_to_book_value|8.7467|2003-10-14/price|6.35|2003-10-28/price|6.5|2003-11-11/price|7.1|2003-11-25/price|8.25|2003-10-14/total_return_price|4.2178|2003-10-28/total_return_price|4.3174|2003-11-11/total_return_price|4.716|2003-11-25/total_return_price|5.4798|2003-10-14/enterprise_value|26.6589|2003-10-28/enterprise_value|27.3573|2003-11-11/enterprise_value|30.1512|2003-11-25/enterprise_value|35.506
russ2000_2_0434|NHTC|200312|17.961|11.133|3.58|0.883|0.208|14.153|14.123|0.03||5.476|-28.389||0.9116|8.2695|39.5923|1.9083|1.0646||11.2382||0.063||||5.763|0.2||22.612|16.386|15.844|0.927|1.132||10.6|7.0408|46.4486|11.05|2004-01-06/ev_revenues|0.6766|2004-01-20/ev_revenues|0.7071|2004-02-03/ev_revenues|0.9469|2004-02-17/ev_revenues|0.9583|2004-01-09/ev_free_cash_flow|4.6512|2004-01-23/ev_free_cash_flow|5.7322|2004-02-06/ev_free_cash_flow|6.3499|2004-02-20/ev_free_cash_flow|6.9676|2004-01-06/ps_ratio|1.0292|2004-01-20/ps_ratio|1.0664|2004-02-03/ps_ratio|1.3598|2004-02-17/ps_ratio|1.3738|2004-01-06/pe_ratio|13.3133|2004-01-13/pe_ratio|13.3133|2004-01-20/pe_ratio|13.7952|2004-01-27/pe_ratio|15.6627|2004-02-03/pe_ratio|17.5904|2004-02-10/pe_ratio|16.747|2004-02-17/pe_ratio|17.7711|2004-02-24/pe_ratio|18.7952|2004-01-06/price_to_book_value|9.3961|2004-01-20/price_to_book_value|9.7363|2004-02-03/price_to_book_value|12.4148|2004-02-17/price_to_book_value|12.5423|2004-01-06/price|11.05|2004-01-20/price|11.45|2004-02-03/price|14.6|2004-02-17/price|14.75|2004-01-06/total_return_price|7.3397|2004-01-20/total_return_price|7.6053|2004-02-03/total_return_price|9.6977|2004-02-17/total_return_price|9.7973|2004-01-06/enterprise_value|41.3762|2004-01-20/enterprise_value|43.2388|2004-02-03/enterprise_value|57.9064|2004-02-17/enterprise_value|58.6049
russ2000_2_0434|NHTC|200403|27.3268|15.2663|5.7669|0.8696|12.756|23.6023|22.1172|1.485||23.1895|-25.2785|0.292|1.1487|11.7966|9.7472|1.8634|1.6066|20.7831|14.6682||0.1507||||5.909|0.64||38.745|30.491|25.713|4.937|3.761||17.25|11.4578|70.2459|23.75|2004-04-13/ev_revenues|1.3097|2004-04-27/ev_revenues|1.4334|2004-05-11/ev_revenues|1.2644|2004-05-25/ev_revenues|0.6972|2004-04-02/ev_free_cash_flow|7.5563|2004-04-16/ev_free_cash_flow|7.129|2004-04-30/ev_free_cash_flow|8.7313|2004-05-14/ev_free_cash_flow|6.9669|2004-05-28/ev_free_cash_flow|4.7715|2004-04-13/ps_ratio|1.5255|2004-04-27/ps_ratio|1.6571|2004-05-11/ps_ratio|1.4773|2004-05-25/ps_ratio|0.8735|2004-04-06/pe_ratio|18.2171|2004-04-13/pe_ratio|18.4109|2004-04-20/pe_ratio|16.8217|2004-04-27/pe_ratio|20|2004-05-04/pe_ratio|19.6899|2004-05-11/pe_ratio|17.8295|2004-05-18/pe_ratio|15.8915|2004-05-25/pe_ratio|10.5426|2004-04-13/price_to_book_value|5.5781|2004-04-27/price_to_book_value|6.0595|2004-05-11/price_to_book_value|5.4019|2004-05-25/price_to_book_value|3.1942|2004-04-13/price|23.75|2004-04-27/price|25.8|2004-05-11/price|23|2004-05-25/price|13.6|2004-04-13/total_return_price|15.7753|2004-04-27/total_return_price|17.1369|2004-05-11/total_return_price|15.2771|2004-05-25/total_return_price|9.0334|2004-04-13/enterprise_value|118.206|2004-04-27/enterprise_value|129.3711|2004-05-11/enterprise_value|114.1212|2004-05-25/enterprise_value|62.9251
russ2000_2_0434|NHTC|200406|27.1583|7.8375|11.973|0.7241|19.9804|33.264|31.9778|1.2862||16.2271|-32.0257||0.5976|-130.6744|4.7715|1.5102|0.7676|11.5504|2.8066||0.1882||||5.447|-1.24||17.686|14.398|22.348|-8.138|-6.747||11.95|7.9375|53.9385|17.1|2004-07-06/ev_revenues|0.9279|2004-07-20/ev_revenues|0.979|2004-08-03/ev_revenues|0.8232|2004-08-17/ev_revenues|0.7151|2004-08-31/ev_revenues|0.7515|2004-07-12/ev_free_cash_flow|11.0061|2004-07-26/ev_free_cash_flow|9.6468|2004-08-09/ev_free_cash_flow|7.4468|2004-08-23/ev_free_cash_flow|7.5072|2004-07-06/ps_ratio|1.0239|2004-07-20/ps_ratio|1.0777|2004-08-03/ps_ratio|0.9131|2004-08-17/ps_ratio|0.7993|2004-08-31/ps_ratio|0.8376|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|5.7394|2004-07-20/price_to_book_value|6.0415|2004-08-03/price_to_book_value|5.1218|2004-08-17/price_to_book_value|4.4836|2004-08-31/price_to_book_value|4.6986|2004-07-06/price|17.1|2004-07-20/price|18|2004-08-03/price|15.25|2004-08-17/price|13.35|2004-08-31/price|13.99|2004-07-06/total_return_price|11.3582|2004-07-20/total_return_price|11.956|2004-08-03/total_return_price|10.1294|2004-08-17/total_return_price|8.8674|2004-08-31/total_return_price|9.2925|2004-07-06/enterprise_value|88.8735|2004-07-20/enterprise_value|93.7752|2004-08-03/enterprise_value|78.851|2004-08-17/enterprise_value|68.4962|2004-08-31/enterprise_value|71.9841
russ2000_2_0434|NHTC|200409|20.997|5.419|11.793|0.658|13.971|22.002|21.027|0.975||21.339|-26.997||0.6838|20.8199|7.6281|1.5091|0.7664||4.2989||0.1245||||6.692|0.75||40.482|32.159|26.257|5.811|5.028||12.8|8.5021|65.4987|11.95|2004-10-12/ev_revenues|0.5255|2004-10-26/ev_revenues|0.4731|2004-11-09/ev_revenues|0.6607|2004-11-23/ev_revenues|0.574|2004-10-05/ev_free_cash_flow|11.7345|2004-10-19/ev_free_cash_flow|9.3535|2004-11-02/ev_free_cash_flow|12.1626|2004-11-16/ev_free_cash_flow|12.2236|2004-11-30/ev_free_cash_flow|12.2847|2004-10-12/ps_ratio|0.5952|2004-10-26/ps_ratio|0.5379|2004-11-09/ps_ratio|0.5937|2004-11-23/ps_ratio|0.518|2004-10-04/pe_ratio|36.2857|2004-10-11/pe_ratio|35.3286|2004-10-18/pe_ratio|31.2857|2004-10-25/pe_ratio|32.1429|2004-11-01/pe_ratio|29.2857|2004-11-08/pe_ratio|33|2004-11-15/pe_ratio|30.7143|2004-11-22/pe_ratio|29.7143|2004-11-29/pe_ratio|30.5714|2004-10-12/price_to_book_value|3.052|2004-10-26/price_to_book_value|2.7583|2004-11-09/price_to_book_value|3.8094|2004-11-23/price_to_book_value|3.3237|2004-10-12/price|11.95|2004-10-26/price|10.8|2004-11-09/price|11.92|2004-11-23/price|10.4|2004-10-12/total_return_price|7.9375|2004-10-26/total_return_price|7.1736|2004-11-09/total_return_price|7.9175|2004-11-23/total_return_price|6.9079|2004-10-12/enterprise_value|62.8123|2004-10-26/enterprise_value|56.5449|2004-11-09/enterprise_value|78.9756|2004-11-23/enterprise_value|68.6098
russ2000_2_0434|NHTC|200412|41.015|22.324|13.991|0.579|19.619|24.478|23.496|0.982||37.029|-27.799||0.6214|43.6352|12.8952|0.8712|0.5593|31.6|3.5889||0.0221||||7.971|-0.17||36.312|28.978|29.486|-0.25|-0.802||11.23|7.4592|74.2701|11.23|2005-01-04/ev_revenues|0.4179|2005-01-18/ev_revenues|0.4573|2005-02-01/ev_revenues|0.5674|2005-02-15/ev_revenues|0.6032|2005-01-11/ev_free_cash_flow|200.7644|2005-01-25/ev_free_cash_flow|226.2766|2005-02-08/ev_free_cash_flow|255.959|2005-02-22/ev_free_cash_flow|317.2863|2005-01-04/ps_ratio|0.5483|2005-01-18/ps_ratio|0.5859|2005-02-01/ps_ratio|0.6909|2005-02-15/ps_ratio|0.7251|2005-01-03/pe_ratio||2005-01-10/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.0682|2005-01-18/price_to_book_value|2.21|2005-02-01/price_to_book_value|2.606|2005-02-15/price_to_book_value|2.7349|2005-01-04/price|11.23|2005-01-18/price|12|2005-02-01/price|14.15|2005-02-15/price|14.85|2005-01-04/total_return_price|7.4592|2005-01-18/total_return_price|7.9707|2005-02-01/total_return_price|9.3988|2005-02-15/total_return_price|9.8637|2005-01-04/enterprise_value|55.6761|2005-01-18/enterprise_value|60.9272|2005-02-01/enterprise_value|75.5893|2005-02-15/enterprise_value|80.3631
russ2000_2_0434|NHTC|200503|45.235|25.571|14.317|0.675|19.392|25.9|24.925|0.975||39.89|-25.004||0.5372|241.3482|259.3982|0.9958|0.6621||2.4974||0.0147|||3.6751|8.254|0.34||42.759|34.593|30.519|3.8|2.795||13.56|9.0069|71.5671|12.57|2005-04-12/ev_revenues|0.4471|2005-04-26/ev_revenues|0.5037|2005-05-10/ev_revenues|0.5082|2005-05-24/ev_revenues|0.458|2005-04-11/ev_free_cash_flow|-37.4956|2005-04-25/ev_free_cash_flow|-34.2462|2005-05-09/ev_free_cash_flow|-41.2264|2005-05-23/ev_free_cash_flow|-37.4956|2005-04-12/ps_ratio|0.6495|2005-04-26/ps_ratio|0.7084|2005-05-10/ps_ratio|0.713|2005-05-24/ps_ratio|0.6608|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|2.149|2005-04-26/price_to_book_value|2.3439|2005-05-10/price_to_book_value|2.3593|2005-05-24/price_to_book_value|2.1866|2005-04-12/percent_of_shares_outstanding|3.5028|2005-05-10/percent_of_shares_outstanding|3.4738|2005-04-12/price|12.57|2005-04-26/price|13.71|2005-05-10/price|13.8|2005-05-24/price|12.79|2005-04-12/total_return_price|8.3493|2005-04-26/total_return_price|9.1065|2005-05-10/total_return_price|9.1663|2005-05-24/total_return_price|8.4954|2005-04-12/enterprise_value|61.3556|2005-04-26/enterprise_value|69.1301|2005-05-10/enterprise_value|69.7439|2005-05-24/enterprise_value|62.856
russ2000_2_0434|NHTC|200506|49.502|29.339|13.409|1.582|19.153|32.848|31.877|0.971||38.328|-27.163||0.4411|11.4107|-36.8537|0.7723|0.6433||2.1285||0.0107|||3.3399|6.853|-0.32||49.959|37.519|39.907|-2.787|-2.159||12.45|8.2696|60.5373|15.5|2005-07-05/ev_revenues|0.4568|2005-07-19/ev_revenues|0.4737|2005-08-02/ev_revenues|0.4327|2005-08-16/ev_revenues|0.4394|2005-08-30/ev_revenues|0.4862|2005-07-05/ev_free_cash_flow|11.5597|2005-07-19/ev_free_cash_flow|11.9873|2005-08-02/ev_free_cash_flow|10.9489|2005-08-16/ev_free_cash_flow|11.1193|2005-08-30/ev_free_cash_flow|12.3031|2005-07-05/ps_ratio|0.6805|2005-07-19/ps_ratio|0.699|2005-08-02/ps_ratio|0.6542|2005-08-16/ps_ratio|0.6542|2005-08-30/ps_ratio|0.7047|2005-07-05/pe_ratio|25.8333|2005-07-12/pe_ratio|26.65|2005-07-19/pe_ratio|26.5333|2005-07-26/pe_ratio|23.4667|2005-08-02/pe_ratio|24.8333|2005-08-09/pe_ratio|24.9467|2005-08-16/pe_ratio|24.8333|2005-08-23/pe_ratio|25.5667|2005-08-30/pe_ratio|26.75|2005-07-05/price_to_book_value|2.7579|2005-07-19/price_to_book_value|2.8326|2005-08-02/price_to_book_value|2.6512|2005-08-16/price_to_book_value|2.6809|2005-08-30/price_to_book_value|2.8879|2005-07-12/percent_of_shares_outstanding|2.4776|2005-08-10/percent_of_shares_outstanding|2.4075|2005-07-05/price|15.5|2005-07-19/price|15.92|2005-08-02/price|14.9|2005-08-16/price|14.9|2005-08-30/price|16.05|2005-07-05/total_return_price|10.2955|2005-07-19/total_return_price|10.5744|2005-08-02/total_return_price|9.8969|2005-08-16/total_return_price|9.8969|2005-08-30/total_return_price|10.6608|2005-07-05/enterprise_value|77.4384|2005-07-19/enterprise_value|80.3026|2005-08-02/enterprise_value|73.3465|2005-08-16/enterprise_value|74.4879|2005-08-30/enterprise_value|82.4186
russ2000_2_0434|NHTC|200509|54.245|28.324|16.918|2.171|18.914|33.651|33.64|0.011||42.423|-27.044||0.415|-1618.6497|10.5016|0.9905|0.6278|23.8333|2.573||0.0068|||2.3362|8.418|0.01||58.071|45.087|44.195|0.729|0.119||14.3|9.4984|70.3501|9.32|2005-10-11/ev_revenues|0.1976|2005-10-25/ev_revenues|0.2595|2005-11-08/ev_revenues|0.2853|2005-11-22/ev_revenues|0.2154|2005-10-11/ev_free_cash_flow|7.5597|2005-10-25/ev_free_cash_flow|9.9285|2005-11-08/ev_free_cash_flow|10.9154|2005-11-22/ev_free_cash_flow|8.241|2005-10-11/ps_ratio|0.3922|2005-10-25/ps_ratio|0.4629|2005-11-08/ps_ratio|0.4777|2005-11-22/ps_ratio|0.4002|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|1.5151|2005-10-25/price_to_book_value|1.7882|2005-11-08/price_to_book_value|1.9019|2005-11-22/price_to_book_value|1.5936|2005-10-11/percent_of_shares_outstanding|3.6985|2005-11-10/percent_of_shares_outstanding|5.6048|2005-10-11/price|9.32|2005-10-25/price|11|2005-11-08/price|11.35|2005-11-22/price|9.51|2005-10-11/total_return_price|6.1906|2005-10-25/total_return_price|7.3064|2005-11-08/total_return_price|7.5389|2005-11-22/total_return_price|6.3168|2005-10-11/enterprise_value|36.9745|2005-10-25/enterprise_value|48.5603|2005-11-08/enterprise_value|53.387|2005-11-22/enterprise_value|40.3066
russ2000_2_0434|NHTC|200512|37.298|18.47|12.993|3.143|18.674|26.702|26.702|0||37.169|-32.668||0.2302|-10.3341|8.8078|0.7868|0.4166||1.659||0.0029|||5.493|7.111|-0.81||43.683|33.16|35.4|-5.148|-5.624||9.9|6.5758|43.0791|9.39|2006-01-03/ev_revenues|0.2492|2006-01-17/ev_revenues|0.2639|2006-01-31/ev_revenues|0.3381|2006-02-14/ev_revenues|0.2682|2006-02-28/ev_revenues|0.2386|2006-01-03/ev_free_cash_flow|-28.6119|2006-01-17/ev_free_cash_flow|-30.2905|2006-01-31/ev_free_cash_flow|-38.8094|2006-02-14/ev_free_cash_flow|-30.7941|2006-02-28/ev_free_cash_flow|-27.3949|2006-01-03/ps_ratio|0.3698|2006-01-17/ps_ratio|0.3856|2006-01-31/ps_ratio|0.4655|2006-02-14/ps_ratio|0.3903|2006-02-28/ps_ratio|0.3584|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.7959|2006-01-17/price_to_book_value|1.8724|2006-01-31/price_to_book_value|2.2607|2006-02-14/price_to_book_value|1.8954|2006-02-28/price_to_book_value|1.7405|2006-01-03/peg_ratio|-0.0032|2006-01-10/peg_ratio|-0.0033|2006-01-17/peg_ratio|-0.0033|2006-01-24/peg_ratio|-0.0034|2006-01-31/peg_ratio|-0.004|2006-02-07/peg_ratio|-0.0033|2006-02-14/peg_ratio|-0.0033|2006-02-21/peg_ratio|-0.0032|2006-02-28/peg_ratio|-0.0031|2006-01-10/percent_of_shares_outstanding|4.9782|2006-02-10/percent_of_shares_outstanding|2.8804|2006-01-03/price|9.39|2006-01-17/price|9.79|2006-01-31/price|11.82|2006-02-14/price|9.91|2006-02-28/price|9.1|2006-01-03/total_return_price|6.2371|2006-01-17/total_return_price|6.5027|2006-01-31/total_return_price|7.8511|2006-02-14/total_return_price|6.5824|2006-02-28/total_return_price|6.0444|2006-01-03/enterprise_value|48.4686|2006-01-17/enterprise_value|51.3121|2006-01-31/enterprise_value|65.7432|2006-02-14/enterprise_value|52.1652|2006-02-28/enterprise_value|46.407
russ2000_2_0434|NHTC|200603|38.858|21.55|8.732|3.358|18.435|27.772|27.772|0||36.368|-33.802||0.1856|-3.0243|-21.31|0.4143|0.3013||1.4631|-0.0026|0.0024|||2.6003|7.711|-0.15||39.474|31.232|32.24|-0.849|-1.134||7.65|5.0813|36.0991|6.75|2006-04-11/ev_revenues|0.1392|2006-04-25/ev_revenues|0.1239|2006-05-09/ev_revenues|0.1631|2006-05-23/ev_revenues|0.1477|2006-04-11/ev_free_cash_flow|-10.1752|2006-04-25/ev_free_cash_flow|-9.0606|2006-05-09/ev_free_cash_flow|-11.9252|2006-05-23/ev_free_cash_flow|-10.7963|2006-04-11/ps_ratio|0.2656|2006-04-25/ps_ratio|0.2495|2006-05-09/ps_ratio|0.2522|2006-05-23/ps_ratio|0.2381|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.3194|2006-04-25/price_to_book_value|1.2393|2006-05-09/price_to_book_value|1.4453|2006-05-23/price_to_book_value|1.3641|2006-04-04/peg_ratio|-0.0175|2006-04-11/peg_ratio|-0.0179|2006-04-18/peg_ratio|-0.0172|2006-04-25/peg_ratio|-0.0168|2006-05-02/peg_ratio|-0.0148|2006-05-09/peg_ratio|-0.017|2006-05-16/peg_ratio|-0.0159|2006-05-23/peg_ratio|-0.016|2006-05-30/peg_ratio|-0.0134|2006-04-10/percent_of_shares_outstanding|2.5735|2006-05-10/percent_of_shares_outstanding|2.2522|2006-04-11/price|6.75|2006-04-25/price|6.34|2006-05-09/price|6.41|2006-05-23/price|6.05|2006-04-11/total_return_price|4.4835|2006-04-25/total_return_price|4.2112|2006-05-09/total_return_price|4.2577|2006-05-23/total_return_price|4.0185|2006-04-11/enterprise_value|26.6081|2006-04-25/enterprise_value|23.6934|2006-05-09/enterprise_value|31.1844|2006-05-23/enterprise_value|28.2324
russ2000_2_0434|NHTC|200606|32.216|14.68|11.228|4.019|18.195|25.61|25.61|0||33.766|-36.617||0.0872|-1.6918|-6.375|0.269|0.1826||1.0462|-0.0117|0.0025|||2.0921|8.2|-0.34||36.321|27.82|30.974|-2.612|-2.815||4.64|3.082|16.6705|3.85|2006-07-05/ev_revenues|0.0961|2006-07-19/ev_revenues|0.049|2006-08-02/ev_revenues|0.0402|2006-08-16/ev_revenues|0.0296|2006-08-30/ev_revenues|0.0601|2006-07-05/ev_free_cash_flow|-1.2887|2006-07-19/ev_free_cash_flow|-0.6569|2006-08-02/ev_free_cash_flow|-0.5392|2006-08-16/ev_free_cash_flow|-0.3968|2006-08-30/ev_free_cash_flow|-0.8056|2006-07-05/ps_ratio|0.1704|2006-07-19/ps_ratio|0.1253|2006-08-02/ps_ratio|0.1169|2006-08-16/ps_ratio|0.1067|2006-08-30/ps_ratio|0.1359|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|0.935|2006-07-19/price_to_book_value|0.6873|2006-08-02/price_to_book_value|0.6411|2006-08-16/price_to_book_value|0.5853|2006-08-30/price_to_book_value|0.7455|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.069|2006-08-10/percent_of_shares_outstanding|2.0817|2006-07-05/price|3.85|2006-07-19/price|2.83|2006-08-02/price|2.64|2006-08-16/price|2.41|2006-08-30/price|3.07|2006-07-05/total_return_price|2.5573|2006-07-19/total_return_price|1.8798|2006-08-02/total_return_price|1.7535|2006-08-16/total_return_price|1.6008|2006-08-30/total_return_price|2.0392|2006-07-05/enterprise_value|17.0606|2006-07-19/enterprise_value|8.6967|2006-08-02/enterprise_value|7.1387|2006-08-16/enterprise_value|5.2528|2006-08-30/enterprise_value|10.6647
russ2000_2_0434|NHTC|200609|27.711|12.142|9.881|3.942|17.956|23.159|23.159|0||31.667|-39.092||0.0287|-0.7653|-0.3844|0.168|0.1058||0.5804||0|||2.015|8.2|-0.3||29.945|23.299|26.086|-2.14|-2.475||2.39|1.5875|5.0888|1.96|2006-10-11/ev_revenues|0.0266|2006-10-25/ev_revenues|0.0118|2006-11-08/ev_revenues|0.0381|2006-11-22/ev_revenues|0.0123|2006-10-11/ev_free_cash_flow|-0.3191|2006-10-25/ev_free_cash_flow|-0.1413|2006-11-08/ev_free_cash_flow|-0.4574|2006-11-22/ev_free_cash_flow|-0.1479|2006-10-11/ps_ratio|0.1024|2006-10-25/ps_ratio|0.0883|2006-11-08/ps_ratio|0.1134|2006-11-22/ps_ratio|0.0888|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-11/price_to_book_value|0.5075|2006-10-25/price_to_book_value|0.4376|2006-11-08/price_to_book_value|0.5619|2006-11-22/price_to_book_value|0.4402|2006-10-04/peg_ratio|-0.0013|2006-10-11/peg_ratio|-0.0012|2006-10-18/peg_ratio|-0.001|2006-10-25/peg_ratio|-0.001|2006-11-01/peg_ratio|-0.0014|2006-11-08/peg_ratio|-0.0013|2006-11-15/peg_ratio|-0.0011|2006-11-22/peg_ratio|-0.001|2006-11-29/peg_ratio|-0.0009|2006-10-10/percent_of_shares_outstanding|1.9836|2006-11-10/percent_of_shares_outstanding|1.9938|2006-10-11/price|1.96|2006-10-25/price|1.69|2006-11-08/price|2.17|2006-11-22/price|1.7|2006-10-11/total_return_price|1.3019|2006-10-25/total_return_price|1.1225|2006-11-08/total_return_price|1.4414|2006-11-22/total_return_price|1.1292|2006-10-11/enterprise_value|3.9728|2006-10-25/enterprise_value|1.7588|2006-11-08/enterprise_value|5.6948|2006-11-22/enterprise_value|1.8408
russ2000_2_0434|NHTC|200612|22.626|13.213|5.857|2.944|17.545|21.588|21.588|0||26.975|-44.128||0.0013|0.0778|-0.0161|-0.0183|0.0784||0.3884|-0.0009|0|||1.8773|8.199|-0.62||27.688|17.842||-5.686|-5.036||1.5|0.9963|0.2008|1.62|2007-01-03/ev_revenues|0.0007|2007-01-17/ev_revenues|0.0486|2007-01-31/ev_revenues|0.0431|2007-02-14/ev_revenues|0.0265|2007-02-28/ev_revenues|0.024|2007-01-03/ev_free_cash_flow|-0.0101|2007-01-17/ev_free_cash_flow|-0.7038|2007-01-31/ev_free_cash_flow|-0.6238|2007-02-14/ev_free_cash_flow|-0.3836|2007-02-28/ev_free_cash_flow|-0.3481|2007-01-03/ps_ratio|0.0981|2007-01-17/ps_ratio|0.1453|2007-01-31/ps_ratio|0.1398|2007-02-14/ps_ratio|0.1235|2007-02-28/ps_ratio|0.1211|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|0.4924|2007-01-17/price_to_book_value|0.7296|2007-01-31/price_to_book_value|0.7022|2007-02-14/price_to_book_value|0.6201|2007-02-28/price_to_book_value|0.608|2007-01-03/peg_ratio|-0.0142|2007-01-10/peg_ratio|-0.0198|2007-01-17/peg_ratio|-0.0211|2007-01-24/peg_ratio|-0.0181|2007-01-31/peg_ratio|-0.0203|2007-02-07/peg_ratio|-0.0192|2007-02-14/peg_ratio|-0.0179|2007-02-21/peg_ratio|-0.0163|2007-02-28/peg_ratio|-0.0176|2007-01-09/percent_of_shares_outstanding|1.9288|2007-02-12/percent_of_shares_outstanding|2.4045|2007-01-03/price|1.62|2007-01-17/price|2.4|2007-01-31/price|2.31|2007-02-14/price|2.04|2007-02-28/price|2|2007-01-03/total_return_price|1.076|2007-01-17/total_return_price|1.5941|2007-01-31/total_return_price|1.5344|2007-02-14/total_return_price|1.355|2007-02-28/total_return_price|1.3284|2007-01-03/enterprise_value|0.0928|2007-01-17/enterprise_value|6.4888|2007-01-31/enterprise_value|5.7508|2007-02-14/enterprise_value|3.5368|2007-02-28/enterprise_value|3.2088
russ2000_2_0434|NHTC|200703|16.427|9.06|4.361|2.132|17.345|19.695|19.695|0||21.995|-49.166||0.0111|-0.4726|-0.1613|0.1741|0.1084||0.5441|-0.0157|0|||2.151|8.2|-0.61||21.515|15.818|20.834|-4.827|-5.038||1.79|1.189|1.4868|2.47|2007-04-11/ev_revenues|0.1102|2007-04-25/ev_revenues|0.0896|2007-05-09/ev_revenues|0.1003|2007-05-23/ev_revenues|0.1735|2007-04-11/ev_free_cash_flow|-0.8169|2007-04-25/ev_free_cash_flow|-0.6641|2007-05-09/ev_free_cash_flow|-0.7433|2007-05-23/ev_free_cash_flow|-1.2863|2007-04-11/ps_ratio|0.1754|2007-04-25/ps_ratio|0.1562|2007-05-09/ps_ratio|0.1662|2007-05-23/ps_ratio|0.2343|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|0.9893|2007-04-25/price_to_book_value|0.8812|2007-05-09/price_to_book_value|0.9373|2007-05-23/price_to_book_value|1.3218|2007-04-04/peg_ratio|-0.0198|2007-04-11/peg_ratio|-0.028|2007-04-18/peg_ratio|-0.0229|2007-04-25/peg_ratio|-0.0249|2007-05-02/peg_ratio|-0.0266|2007-05-09/peg_ratio|-0.0265|2007-05-16/peg_ratio|-0.0277|2007-05-23/peg_ratio|-0.0374|2007-05-30/peg_ratio|-0.0387|2007-04-10/percent_of_shares_outstanding|1.9156|2007-05-10/percent_of_shares_outstanding|2.7443|2007-04-11/price|2.47|2007-04-25/price|2.2|2007-05-09/price|2.34|2007-05-23/price|3.3|2007-04-11/total_return_price|1.6406|2007-04-25/total_return_price|1.4613|2007-05-09/total_return_price|1.5543|2007-05-23/total_return_price|2.1919|2007-04-11/enterprise_value|12.7235|2007-04-25/enterprise_value|10.3448|2007-05-09/enterprise_value|11.5782|2007-05-23/enterprise_value|20.0357
russ2000_2_0434|NHTC|200706|19.517|12.098|4.219|1.956|17.145|20.716|20.716|0||22.296|-52.2||0.1972|-1.7689|-1.4617|0.5555|0.2564||1.446|-0.0393|0|||2.8893|8.284|-0.37||25.181|19.211|20.915|-1.307|-1.46||3.61|2.3978|22.7667|5.07|2007-07-05/ev_revenues|0.3424|2007-07-19/ev_revenues|0.3232|2007-08-02/ev_revenues|0.2742|2007-08-16/ev_revenues|0.2664|2007-08-30/ev_revenues|0.1685|2007-07-05/ev_free_cash_flow|-4.2981|2007-07-19/ev_free_cash_flow|-4.0568|2007-08-02/ev_free_cash_flow|-3.4425|2007-08-16/ev_free_cash_flow|-3.3437|2007-08-30/ev_free_cash_flow|-2.1151|2007-07-05/ps_ratio|0.3995|2007-07-19/ps_ratio|0.3822|2007-08-02/ps_ratio|0.338|2007-08-16/ps_ratio|0.3309|2007-08-30/ps_ratio|0.2427|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|2.0732|2007-07-19/price_to_book_value|1.9832|2007-08-02/price_to_book_value|1.7542|2007-08-16/price_to_book_value|1.7174|2007-08-30/price_to_book_value|1.2594|2007-07-05/peg_ratio|-0.0564|2007-07-12/peg_ratio|-0.0503|2007-07-19/peg_ratio|-0.054|2007-07-26/peg_ratio|-0.0504|2007-08-02/peg_ratio|-0.0477|2007-08-09/peg_ratio|-0.0508|2007-08-16/peg_ratio|-0.0467|2007-08-23/peg_ratio|-0.0351|2007-08-30/peg_ratio|-0.0343|2007-07-10/percent_of_shares_outstanding|3.3176|2007-08-10/percent_of_shares_outstanding|3.8938|2007-07-05/price|5.07|2007-07-19/price|4.85|2007-08-02/price|4.29|2007-08-16/price|4.2|2007-08-30/price|3.08|2007-07-05/total_return_price|3.3676|2007-07-19/total_return_price|3.2215|2007-08-02/total_return_price|2.8495|2007-08-16/total_return_price|2.7897|2007-08-30/total_return_price|2.0458|2007-07-05/enterprise_value|35.7217|2007-07-19/enterprise_value|33.7159|2007-08-02/enterprise_value|28.6104|2007-08-16/enterprise_value|27.7898|2007-08-30/enterprise_value|17.5787
russ2000_2_0434|NHTC|200709|13.77|6.199|5.048|1.973|16.945|18.161|18.161|0||19.292|-55.696||0.0872|-1.0154|-1.0949|0.3937|0.1694||0.8792|-0.0239|0|||2.3078|8.278|-0.43||16.828|11.936|15.61|-3.393|-3.496||2.15|1.4281|9.0998|4|2007-10-11/ev_revenues|0.3462|2007-10-25/ev_revenues|0.1973|2007-11-08/ev_revenues|0.1663|2007-11-23/ev_revenues|0.1371|2007-10-11/ev_free_cash_flow|-2.7588|2007-10-25/ev_free_cash_flow|-1.5721|2007-11-08/ev_free_cash_flow|-1.3252|2007-11-23/ev_free_cash_flow|-1.0928|2007-10-11/ps_ratio|0.3614|2007-10-25/ps_ratio|0.2268|2007-11-08/ps_ratio|0.1988|2007-11-23/ps_ratio|0.1563|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-11/price_to_book_value|1.8903|2007-10-25/price_to_book_value|1.1862|2007-11-08/price_to_book_value|1.0397|2007-11-23/price_to_book_value|0.9018|2007-10-04/peg_ratio|-0.0852|2007-10-11/peg_ratio|-0.0733|2007-10-18/peg_ratio|-0.0733|2007-10-25/peg_ratio|-0.046|2007-11-01/peg_ratio|-0.0453|2007-11-08/peg_ratio|-0.0403|2007-11-15/peg_ratio|-0.0297|2007-11-23/peg_ratio|-0.0317|2007-11-30/peg_ratio|-0.029|2007-10-10/percent_of_shares_outstanding|2.7212|2007-10-26/percent_of_shares_outstanding|9.0854|2007-11-09/percent_of_shares_outstanding|10.3065|2007-11-27/percent_of_shares_outstanding|9.1115|2007-10-11/price|4|2007-10-25/price|2.51|2007-11-08/price|2.2|2007-11-23/price|1.73|2007-10-11/total_return_price|2.6569|2007-10-25/total_return_price|1.6672|2007-11-08/total_return_price|1.4613|2007-11-23/total_return_price|1.1491|2007-10-11/enterprise_value|31.5804|2007-10-25/enterprise_value|17.9959|2007-11-08/enterprise_value|15.1696|2007-11-23/enterprise_value|12.5094
russ2000_2_0434|NHTC|200712|11.907|6.282|3.585|1.537|4.364|15.101|15.101|0||9.438|-70.989||0.0666|-0.247|-0.5306|0.2529|0.0985||0.5682|-0.0218|0.0212|||9.1682|9.458|-1.74||12.977|9.246|12.26|-15.554|-15.293||1.09|0.724|6.0734|1.19|2008-01-04/ev_revenues|0.079|2008-01-18/ev_revenues|0.054|2008-02-01/ev_revenues|0.0146|2008-02-15/ev_revenues|0.0803|2008-02-29/ev_revenues|0.0513|2008-01-04/ev_free_cash_flow|-0.4459|2008-01-18/ev_free_cash_flow|-0.305|2008-02-01/ev_free_cash_flow|-0.0824|2008-02-15/ev_free_cash_flow|-0.4533|2008-02-29/ev_free_cash_flow|-0.2894|2008-01-04/ps_ratio|0.1331|2008-01-18/ps_ratio|0.1118|2008-02-01/ps_ratio|0.0783|2008-02-15/ps_ratio|0.1342|2008-02-29/ps_ratio|0.1095|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.268|2008-01-18/price_to_book_value|1.0655|2008-02-01/price_to_book_value|0.7459|2008-02-15/price_to_book_value|1.2786|2008-02-29/price_to_book_value|1.0431|2008-01-04/peg_ratio|-0.0031|2008-01-11/peg_ratio|-0.0028|2008-01-18/peg_ratio|-0.0026|2008-01-25/peg_ratio|-0.0021|2008-02-01/peg_ratio|-0.0018|2008-02-08/peg_ratio|-0.0021|2008-02-15/peg_ratio|-0.0031|2008-02-22/peg_ratio|-0.0027|2008-02-29/peg_ratio|-0.0025|2008-01-15/percent_of_shares_outstanding|8.5764|2008-01-31/percent_of_shares_outstanding|8.5129|2008-02-15/percent_of_shares_outstanding|8.8943|2008-02-29/percent_of_shares_outstanding|8.5765|2008-01-04/price|1.19|2008-01-18/price|1|2008-02-01/price|0.7|2008-02-15/price|1.2|2008-02-29/price|0.979|2008-01-04/total_return_price|0.7904|2008-01-18/total_return_price|0.6642|2008-02-01/total_return_price|0.465|2008-02-15/total_return_price|0.7971|2008-02-29/total_return_price|0.6503|2008-01-04/enterprise_value|6.045|2008-01-18/enterprise_value|4.1343|2008-02-01/enterprise_value|1.1174|2008-02-15/enterprise_value|6.1456|2008-02-29/enterprise_value|3.9231
russ2000_2_0434|NHTC|200803|9.777|4.657|2.827|1.363|4.164|13.433|13.433|0||8.466|-71.697||0.0396|-0.2416|-0.2236|0.2295|0.0973||0.9487|-0.0085|0.0586|||8.6171|9.567|-0.07||11.395|8.305|8.593|-0.671|-0.708|-0.352|0.8701|0.5779|3.0316|1.1|2008-04-11/ev_revenues|0.1104|2008-04-25/ev_revenues|0.0809|2008-05-09/ev_revenues|0.1066|2008-05-23/ev_revenues|0.1394|2008-04-11/ev_free_cash_flow|-0.6709|2008-04-25/ev_free_cash_flow|-0.4919|2008-05-09/ev_free_cash_flow|-0.6482|2008-05-23/ev_free_cash_flow|-0.8472|2008-04-11/ps_ratio|0.1474|2008-04-25/ps_ratio|0.122|2008-05-09/ps_ratio|0.1434|2008-05-23/ps_ratio|0.1716|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-11/price_to_book_value|1.337|2008-04-25/price_to_book_value|1.1061|2008-05-09/price_to_book_value|1.3077|2008-05-23/price_to_book_value|1.5644|2008-04-07/peg_ratio|-0.0097|2008-04-14/peg_ratio|-0.0114|2008-04-21/peg_ratio|-0.0094|2008-04-28/peg_ratio|-0.0089|2008-05-05/peg_ratio|-0.0106|2008-05-12/peg_ratio|-0.0107|2008-05-19/peg_ratio|-0.014|2008-05-27/peg_ratio|-0.0124|2008-04-15/percent_of_shares_outstanding|7.6883|2008-04-30/percent_of_shares_outstanding|7.0438|2008-05-15/percent_of_shares_outstanding|6.9179|2008-05-30/percent_of_shares_outstanding|6.9154|2008-04-11/price|1.1|2008-04-25/price|0.91|2008-05-09/price|1.07|2008-05-23/price|1.28|2008-04-11/total_return_price|0.7306|2008-04-25/total_return_price|0.6044|2008-05-09/total_return_price|0.7107|2008-05-23/total_return_price|0.8502|2008-04-11/enterprise_value|7.3263|2008-04-25/enterprise_value|5.3712|2008-05-09/enterprise_value|7.0784|2008-05-23/enterprise_value|9.2513
russ2000_2_0434|NHTC|200806|9.702|5.209|2.875|1.343|3.964|13.191|13.191|0||7.612|-72.766||0.1285|-0.3053|-0.7809|0.2995|0.1622||1.4789|-0.012|0.1132|||6.8753|9.619|-0.11||12.323|8.878|8.872|-1.027|-1.069|-0.523|1.21|0.8037|8.527|1.03|2008-07-07/ev_revenues|0.1212|2008-07-21/ev_revenues|0.1057|2008-08-04/ev_revenues|0.0998|2008-08-18/ev_revenues|0.0552|2008-07-07/ev_free_cash_flow|-0.5888|2008-07-21/ev_free_cash_flow|-0.5137|2008-08-04/ev_free_cash_flow|-0.4851|2008-08-18/ev_free_cash_flow|-0.2683|2008-07-07/ps_ratio|0.1776|2008-07-21/ps_ratio|0.1638|2008-08-04/ps_ratio|0.1586|2008-08-18/ps_ratio|0.1188|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-07/price_to_book_value|1.4001|2008-07-21/price_to_book_value|1.2913|2008-08-04/price_to_book_value|1.25|2008-08-18/price_to_book_value|0.9363|2008-07-01/peg_ratio|-0.019|2008-07-08/peg_ratio|-0.0198|2008-07-15/peg_ratio|-0.018|2008-07-22/peg_ratio|-0.0167|2008-07-29/peg_ratio|-0.0165|2008-08-05/peg_ratio|-0.0167|2008-08-12/peg_ratio|-0.016|2008-08-19/peg_ratio|-0.0115|2008-08-26/peg_ratio|-0.0133|2008-07-15/percent_of_shares_outstanding|7.0435|2008-07-31/percent_of_shares_outstanding|6.9373|2008-08-15/percent_of_shares_outstanding|6.837|2008-08-29/percent_of_shares_outstanding|7.109|2008-07-07/price|1.03|2008-07-21/price|0.95|2008-08-04/price|0.9199|2008-08-18/price|0.689|2008-07-07/total_return_price|0.6841|2008-07-21/total_return_price|0.631|2008-08-04/total_return_price|0.611|2008-08-18/total_return_price|0.4576|2008-07-07/enterprise_value|6.4855|2008-07-21/enterprise_value|5.6577|2008-08-04/enterprise_value|5.3431|2008-08-18/enterprise_value|2.9547
russ2000_2_0434|NHTC|200809|7.286|3.969|1.974|1.321|3.764|12.279|12.279|0||5.433|-75.082||0.0609|-0.1499|-0.4628|0.1627|0.1045||0.99|-0.0376|0.241|||7.6714|9.719|-0.24||11.016|7.966|8.931|-2.279|-2.316|-0.648|0.52|0.3454|2.9067|0.47|2008-10-14/ev_revenues|0.0501|2008-10-28/ev_revenues|0.0371|2008-11-11/ev_revenues|0.0392|2008-11-25/ev_revenues|0.0111|2008-10-14/ev_free_cash_flow|-0.3804|2008-10-28/ev_free_cash_flow|-0.2816|2008-11-11/ev_free_cash_flow|-0.2981|2008-11-25/ev_free_cash_flow|-0.084|2008-10-14/ps_ratio|0.0945|2008-10-28/ps_ratio|0.0824|2008-11-11/ps_ratio|0.0844|2008-11-25/ps_ratio|0.0583|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.8948|2008-10-28/price_to_book_value|0.7806|2008-11-11/price_to_book_value|0.7996|2008-11-25/price_to_book_value|0.5521|2008-10-07/peg_ratio|-0.034|2008-10-14/peg_ratio|-0.034|2008-10-21/peg_ratio|-0.0311|2008-10-28/peg_ratio|-0.0296|2008-11-04/peg_ratio|-0.0333|2008-11-11/peg_ratio|-0.0304|2008-11-18/peg_ratio|-0.026|2008-11-25/peg_ratio|-0.021|2008-10-15/percent_of_shares_outstanding|7.7318|2008-10-31/percent_of_shares_outstanding|5.4948|2008-11-14/percent_of_shares_outstanding|6.3645|2008-11-28/percent_of_shares_outstanding|6.2829|2008-10-14/price|0.47|2008-10-28/price|0.41|2008-11-11/price|0.42|2008-11-25/price|0.29|2008-10-14/total_return_price|0.3122|2008-10-28/total_return_price|0.2723|2008-11-11/total_return_price|0.279|2008-11-25/total_return_price|0.1926|2008-10-14/enterprise_value|2.3895|2008-10-28/enterprise_value|1.7689|2008-11-11/enterprise_value|1.8723|2008-11-25/enterprise_value|0.5276
russ2000_2_0434|NHTC|200812|6.778|3.491|2.141|1.173|3.564|10.839|10.839|0||5.628|-74.853||0.0132|-0.3375|-0.1005|0.0784|0.0603||0.5712|-0.0217|0.2667|||6.2122|9.698|0.02||11.072|7.976|8.425|0.569|0.229|-0.794|0.3|0.1993|0.6311|0.27|2009-01-06/ev_revenues|0.0217|2009-01-20/ev_revenues|0.0307|2009-02-03/ev_revenues|0.033|2009-02-17/ev_revenues|0.0127|2009-01-06/ev_free_cash_flow|-0.3281|2009-01-20/ev_free_cash_flow|-0.4643|2009-02-03/ev_free_cash_flow|-0.4988|2009-02-17/ev_free_cash_flow|-0.1915|2009-01-06/ps_ratio|0.0569|2009-01-20/ps_ratio|0.0653|2009-02-03/ps_ratio|0.0674|2009-02-17/ps_ratio|0.0485|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.4962|2009-01-20/price_to_book_value|0.5696|2009-02-03/price_to_book_value|0.5881|2009-02-17/price_to_book_value|0.4227|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|6.5771|2009-01-30/percent_of_shares_outstanding|6.7218|2009-02-13/percent_of_shares_outstanding|7.8302|2009-02-27/percent_of_shares_outstanding|8.0121|2009-01-06/price|0.27|2009-01-20/price|0.3099|2009-02-03/price|0.32|2009-02-17/price|0.23|2009-01-06/total_return_price|0.1793|2009-01-20/total_return_price|0.2058|2009-02-03/total_return_price|0.2126|2009-02-17/total_return_price|0.1528|2009-01-06/enterprise_value|0.9938|2009-01-20/enterprise_value|1.4065|2009-02-03/enterprise_value|1.511|2009-02-17/enterprise_value|0.58
russ2000_2_0434|NHTC|200903|5.977|2.636|2.057|1.096|3.364|10.941|10.941|0||3.798|-76.597||0.0592|-0.5347|-1.2003|0.1762|0.0704||0.9042||0.4301|||8.3225|9.903|-0.18||9.869|7.072|7.55|-1.651|-1.744|-0.852|0.3201|0.2126|2.6203|0.4|2009-04-14/ev_revenues|0.0785|2009-04-28/ev_revenues|0.1391|2009-05-12/ev_revenues|0.0882|2009-05-26/ev_revenues|0.1028|2009-04-14/ev_free_cash_flow|-1.593|2009-04-28/ev_free_cash_flow|-2.8212|2009-05-12/ev_free_cash_flow|-1.7896|2009-05-26/ev_free_cash_flow|-2.0844|2009-04-14/ps_ratio|0.0879|2009-04-28/ps_ratio|0.1429|2009-05-12/ps_ratio|0.0967|2009-05-26/ps_ratio|0.1099|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.1299|2009-04-28/price_to_book_value|1.8359|2009-05-12/price_to_book_value|1.2429|2009-05-26/price_to_book_value|1.4124|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|8.3131|2009-04-30/percent_of_shares_outstanding|8.1623|2009-05-15/percent_of_shares_outstanding|8.1551|2009-05-29/percent_of_shares_outstanding|8.1534|2009-04-14/price|0.4|2009-04-28/price|0.6499|2009-05-12/price|0.44|2009-05-26/price|0.5|2009-04-14/total_return_price|0.2657|2009-04-28/total_return_price|0.4317|2009-05-12/total_return_price|0.2923|2009-05-26/total_return_price|0.3321|2009-04-14/enterprise_value|3.4775|2009-04-28/enterprise_value|6.1586|2009-05-12/enterprise_value|3.9066|2009-05-26/enterprise_value|4.5504
russ2000_2_0434|NHTC|200906|7.692|5.031|1.607|1.006|3.164|11.3|11.3|0||1.876|-78.946||0.1204|-0.4872|-2.4432|0.2261|0.126||1.6186||0.9315|||4.0102|10.068|-0.23||8.472|5.967|7.04|-2.428|-2.349|-0.979|0.573|0.3806|5.3335|0.55|2009-07-07/ev_revenues|0.0718|2009-07-21/ev_revenues|0.0798|2009-08-04/ev_revenues|0.0984|2009-08-18/ev_revenues|0.1784|2009-07-07/ev_free_cash_flow|-1.4285|2009-07-21/ev_free_cash_flow|-1.5878|2009-08-04/ev_free_cash_flow|-1.9579|2009-08-18/ev_free_cash_flow|-3.55|2009-07-07/ps_ratio|0.134|2009-07-21/ps_ratio|0.1413|2009-08-04/ps_ratio|0.1583|2009-08-18/ps_ratio|0.2314|2009-07-07/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|3.163|2009-07-21/price_to_book_value|3.3355|2009-08-04/price_to_book_value|3.7364|2009-08-18/price_to_book_value|5.4608|2009-07-07/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.016|2009-07-31/percent_of_shares_outstanding|3.9963|2009-08-14/percent_of_shares_outstanding|3.7988|2009-08-31/percent_of_shares_outstanding|3.0853|2009-07-07/price|0.55|2009-07-21/price|0.58|2009-08-04/price|0.65|2009-08-18/price|0.95|2009-07-07/total_return_price|0.3653|2009-07-21/total_return_price|0.3852|2009-08-04/total_return_price|0.4317|2009-08-18/total_return_price|0.631|2009-07-07/enterprise_value|2.9028|2009-07-21/enterprise_value|3.2264|2009-08-04/enterprise_value|3.9784|2009-08-18/enterprise_value|7.2135
russ2000_2_0434|NHTC|200909|4.76|1.473|1.804|0.882|2.964|10.483|10.483|0||-0.703|-81.774||0.0584|-0.6079|-1.1618|0.4107|0.1218||2.8741||0|||2.2508|10.261|-0.28||5.698|3.824|5.193|-2.823|-2.828|-0.562|0.5|0.3321|2.3608|0.5101|2009-10-13/ev_revenues|0.119|2009-10-27/ev_revenues|0.1066|2009-11-10/ev_revenues|0.0698|2009-11-24/ev_revenues|0.0265|2009-10-13/ev_free_cash_flow|-2.7374|2009-10-27/ev_free_cash_flow|-2.452|2009-11-10/ev_free_cash_flow|-1.6065|2009-11-24/ev_free_cash_flow|-0.6103|2009-10-13/ps_ratio|0.145|2009-10-27/ps_ratio|0.1336|2009-11-10/ps_ratio|0.0995|2009-11-24/ps_ratio|0.0597|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.2488|2009-10-30/percent_of_shares_outstanding|2.2821|2009-10-13/price|0.5101|2009-10-27/price|0.4699|2009-11-10/price|0.35|2009-11-24/price|0.21|2009-10-13/total_return_price|0.3388|2009-10-27/total_return_price|0.3121|2009-11-10/total_return_price|0.2325|2009-11-24/total_return_price|0.1395|2009-10-13/enterprise_value|4.1773|2009-10-27/enterprise_value|3.7418|2009-11-10/enterprise_value|2.4515|2009-11-24/enterprise_value|0.9313
russ2000_2_0434|NHTC|200912|4.227|1.552|1.006|0.664|2.764|8.777|8.777|0||-0.034|-81.195||0.0172|-0.0169|-0.3968|0.0121|0.0512||||0||||10.339|0.06||6.703|4.351|5.7|0.439|0.579|-0.122|0.18|0.1196|0.6056|0.13|2010-01-05/ev_revenues|-0.0008|2010-01-19/ev_revenues|0.024|2010-02-02/ev_revenues|0.0593|2010-02-16/ev_revenues|0.0204|2010-01-05/ev_free_cash_flow|0.0142|2010-01-19/ev_free_cash_flow|-0.4468|2010-02-02/ev_free_cash_flow|-1.1053|2010-02-16/ev_free_cash_flow|-0.3809|2010-01-05/ps_ratio|0.0429|2010-01-19/ps_ratio|0.066|2010-02-02/ps_ratio|0.099|2010-02-16/ps_ratio|0.0627|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-06/peg_ratio|-0.0036|2010-01-13/peg_ratio|-0.0043|2010-01-20/peg_ratio|-0.0057|2010-01-27/peg_ratio|-0.008|2010-02-03/peg_ratio|-0.0072|2010-02-10/peg_ratio|-0.005|2010-02-17/peg_ratio|-0.0052|2010-02-24/peg_ratio|-0.0046|2010-01-05/price|0.13|2010-01-19/price|0.2|2010-02-02/price|0.3|2010-02-16/price|0.19|2010-01-05/total_return_price|0.0863|2010-01-19/total_return_price|0.1328|2010-02-02/total_return_price|0.1993|2010-02-16/total_return_price|0.1262|2010-01-05/enterprise_value|-0.0234|2010-01-19/enterprise_value|0.7367|2010-02-02/enterprise_value|1.8226|2010-02-16/enterprise_value|0.6282
russ2000_2_0434|NHTC|201003|||||||||||||0.031|-0.1756|-0.5785||0.0726|||-0.1058|||||10.418|-0.08||6.233|4.402|4.928|-0.829|-0.833|-0.009|0.22|0.1461|0.9539|0.22|2010-04-13/ev_revenues|0.0352|2010-04-28/ev_revenues|0.0592|2010-05-13/ev_revenues|0.0632|2010-05-27/ev_revenues|0.0833|2010-04-13/ev_free_cash_flow|-0.5702|2010-04-28/ev_free_cash_flow|-0.9596|2010-05-13/ev_free_cash_flow|-1.0245|2010-05-27/ev_free_cash_flow|-1.349|2010-04-13/ps_ratio|0.0834|2010-04-28/ps_ratio|0.1061|2010-05-13/ps_ratio|0.1099|2010-05-27/ps_ratio|0.1288|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-13/price_to_book_value||2010-04-28/price_to_book_value||2010-05-13/price_to_book_value||2010-05-27/price_to_book_value||2010-04-07/peg_ratio|-0.1058|2010-04-14/peg_ratio|-0.1058|2010-04-21/peg_ratio|-0.154|2010-04-28/peg_ratio|-0.1347|2010-05-06/peg_ratio|-0.1227|2010-05-13/peg_ratio|-0.1395|2010-05-20/peg_ratio|-0.1443|2010-05-25/peg_ratio|-0.1684|2010-04-13/price|0.22|2010-04-28/price|0.28|2010-05-13/price|0.29|2010-05-27/price|0.34|2010-04-13/total_return_price|0.1461|2010-04-28/total_return_price|0.186|2010-05-13/total_return_price|0.1926|2010-05-27/total_return_price|0.2258|2010-04-13/enterprise_value|0.9539|2010-04-28/enterprise_value|1.6054|2010-05-13/enterprise_value|1.714|2010-05-27/enterprise_value|2.257
russ2000_2_0434|NHTC|201006|||||||||||||0.0372|-0.3113|-0.6026||0.0853|||-0.1083|||||10.485|-0.05||5.935|4.256|4.696|-0.533|-0.505|0.006|0.225|0.1494|1.0082|0.24|2010-07-13/ev_revenues|0.0477|2010-07-27/ev_revenues|0.0477|2010-08-10/ev_revenues|0.0698|2010-08-26/ev_revenues|0.0167|2010-07-13/ev_free_cash_flow|-0.9391|2010-07-27/ev_free_cash_flow|-0.9391|2010-08-10/ev_free_cash_flow|-1.3745|2010-08-26/ev_free_cash_flow|-0.3296|2010-07-13/ps_ratio|0.1014|2010-07-27/ps_ratio|0.1014|2010-08-10/ps_ratio|0.1225|2010-08-26/ps_ratio|0.0718|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-13/price_to_book_value||2010-07-27/price_to_book_value||2010-08-10/price_to_book_value||2010-08-26/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-13/price|0.24|2010-07-27/price|0.24|2010-08-10/price|0.29|2010-08-26/price|0.17|2010-07-13/total_return_price|0.1594|2010-07-27/total_return_price|0.1594|2010-08-10/total_return_price|0.1926|2010-08-26/total_return_price|0.1129|2010-07-13/enterprise_value|1.1711|2010-07-27/enterprise_value|1.1711|2010-08-10/enterprise_value|1.714|2010-08-26/enterprise_value|0.411
russ2000_2_0434|NHTC|201009|||||||||||||0.0171|-0.2738|-0.9133||0.0737||||||||10.536|-0.07||5.216|3.651|4.275|-0.709|-0.742|-0.001|0.17|0.1129|0.411|0.15|2010-10-14/ev_revenues|-0.01|2010-10-29/ev_revenues|-0.0167|2010-11-15/ev_revenues|-0.0145|2010-11-29/ev_revenues|-0.019|2010-10-14/ev_free_cash_flow|0.5345|2010-10-29/ev_free_cash_flow|0.8965|2010-11-15/ev_free_cash_flow|0.7758|2010-11-29/ev_free_cash_flow|1.0171|2010-10-14/ps_ratio|0.0477|2010-10-29/ps_ratio|0.0412|2010-11-15/ps_ratio|0.0434|2010-11-29/ps_ratio|0.039|2010-10-04/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-29/pe_ratio||2010-11-08/pe_ratio||2010-11-15/pe_ratio||2010-11-22/pe_ratio||2010-11-29/pe_ratio||2010-10-14/price_to_book_value||2010-10-29/price_to_book_value||2010-11-15/price_to_book_value||2010-11-29/price_to_book_value||2010-10-04/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-29/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-11-29/peg_ratio||2010-10-04/price|0.15|2010-10-18/price|0.05|2010-10-19/price|0.05|2010-11-02/price|0.095|2010-11-16/price|0.1|2010-10-04/total_return_price|0.0996|2010-10-18/total_return_price|0.0332|2010-10-19/total_return_price|0.0332|2010-11-02/total_return_price|0.0631|2010-11-16/total_return_price|0.0664|2010-10-14/enterprise_value|-0.2405|2010-10-29/enterprise_value|-0.4034|2010-11-15/enterprise_value|-0.3491|2010-11-29/enterprise_value|-0.4577
russ2000_2_0434|NHTC|201012|2.565|0.648|0.751|0.203|1.964|8.184|8.184|0||-2.852|-83.643||0.008|-0.2781|-0.4307|0.127|0.065||||0||||10.588|-0.03||6.192|4.298|4.574|-0.425|-0.368|-0.005|0.121|0.0804|0.1938|0.15|2011-01-12/ev_revenues|0.0421|2011-01-26/ev_revenues|0.0466|2011-02-15/ev_revenues|0.0557|2011-01-12/ev_free_cash_flow|-3.3738|2011-01-26/ev_free_cash_flow|-3.7386|2011-02-15/ev_free_cash_flow|-4.4682|2011-01-12/ps_ratio|0.0668|2011-01-26/ps_ratio|0.0713|2011-02-15/ps_ratio|0.0802|2011-01-03/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-07/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-12/price_to_book_value||2011-01-26/price_to_book_value||2011-02-15/price_to_book_value||2011-01-03/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-07/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-12/price|0.15|2011-01-26/price|0.16|2011-02-15/price|0.18|2011-01-12/total_return_price|0.0996|2011-01-26/total_return_price|0.1063|2011-02-15/total_return_price|0.1196|2011-01-12/enterprise_value|0.9919|2011-01-26/enterprise_value|1.0991|2011-02-15/enterprise_value|1.3137
russ2000_2_0434|NHTC|201103|3.313|0.958|0.715|0.174|1.764|8.989|8.989|0||-3.207|-84.115||0.025|-0.2699|1.7385|0.0971|0.0657||||0||||10.635|-0.04||5.175|3.646|3.792|-0.473|-0.472||0.14|0.093|0.5633|0.38|2011-04-14/ev_revenues|0.1392|2011-04-28/ev_revenues|0.1345|2011-05-13/ev_revenues|0.1297|2011-05-31/ev_revenues|0.1773|2011-04-14/ev_free_cash_flow|9.6765|2011-04-28/ev_free_cash_flow|9.3458|2011-05-13/ev_free_cash_flow|9.015|2011-05-31/ev_free_cash_flow|12.3225|2011-04-14/ps_ratio|0.1782|2011-04-28/ps_ratio|0.1735|2011-05-13/ps_ratio|0.1688|2011-05-31/ps_ratio|0.2157|2011-04-04/pe_ratio||2011-04-11/pe_ratio||2011-04-18/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-23/pe_ratio||2011-05-31/pe_ratio||2011-04-14/price_to_book_value||2011-04-28/price_to_book_value||2011-05-13/price_to_book_value||2011-05-31/price_to_book_value||2011-04-04/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-14/price|0.38|2011-04-28/price|0.37|2011-05-13/price|0.36|2011-05-31/price|0.46|2011-04-14/total_return_price|0.2524|2011-04-28/total_return_price|0.2458|2011-05-13/total_return_price|0.2391|2011-05-31/total_return_price|0.3055|2011-04-14/enterprise_value|3.1352|2011-04-28/enterprise_value|3.028|2011-05-13/enterprise_value|2.9209|2011-05-31/enterprise_value|3.9925
russ2000_2_0434|NHTC|201106|4.498|1.437|1.193|0.158|1.764|9.548|9.548|0||-2.559|-83.446||0.144|-3.7554|10.0073|0.4903|0.1829||||0||||10.706|0.06||7.208|5.231|4.55|0.681|0.669||0.39|0.259|3.2424|0.44|2011-07-13/ev_revenues|0.1489|2011-07-28/ev_revenues|0.0823|2011-08-12/ev_revenues|0.1061|2011-08-26/ev_revenues|0.2249|2011-07-13/ev_free_cash_flow|6.3816|2011-07-28/ev_free_cash_flow|3.5295|2011-08-12/ev_free_cash_flow|4.5481|2011-08-26/ev_free_cash_flow|9.641|2011-07-13/ps_ratio|0.1963|2011-07-28/ps_ratio|0.1339|2011-08-12/ps_ratio|0.1562|2011-08-26/ps_ratio|0.2677|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-05/pe_ratio||2011-08-12/pe_ratio||2011-08-19/pe_ratio||2011-08-26/pe_ratio||2011-07-13/price_to_book_value||2011-07-28/price_to_book_value||2011-08-12/price_to_book_value||2011-08-26/price_to_book_value||2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-05/peg_ratio||2011-08-12/peg_ratio||2011-08-19/peg_ratio||2011-08-26/peg_ratio||2011-07-13/price|0.44|2011-07-28/price|0.3|2011-08-12/price|0.35|2011-08-26/price|0.6|2011-07-13/total_return_price|0.2923|2011-07-28/total_return_price|0.1993|2011-08-12/total_return_price|0.2325|2011-08-26/total_return_price|0.3985|2011-07-13/enterprise_value|3.5418|2011-07-28/enterprise_value|1.9589|2011-08-12/enterprise_value|2.5242|2011-08-26/enterprise_value|5.3508
russ2000_2_0434|NHTC|201109|3.995|1.727|1.105|0.131|1.764|7.698|7.698|0||-1.37|-81.813||0.2701|4.0884|11.5764|0.9422|0.3101|4.8571|||0||||10.898|0.15||10.562|8.026|6.779|1.649|1.633||0.695|0.4616|6.4249|0.58|2011-10-07/ev_revenues|0.1663|2011-10-28/ev_revenues|0.1353|2011-11-11/ev_revenues|0.2756|2011-11-29/ev_revenues|0.2795|2011-10-07/ev_free_cash_flow|3.1677|2011-10-28/ev_free_cash_flow|2.5766|2011-11-11/ev_free_cash_flow|5.2481|2011-11-29/ev_free_cash_flow|5.3221|2011-10-07/ps_ratio|0.2131|2011-10-28/ps_ratio|0.1837|2011-11-11/ps_ratio|0.316|2011-11-29/ps_ratio|0.3197|2011-10-07/pe_ratio|4.1429|2011-10-14/pe_ratio|4.2857|2011-10-28/pe_ratio|3.5714|2011-11-04/pe_ratio|4.3571|2011-11-11/pe_ratio|6.1429|2011-11-18/pe_ratio|6.1429|2011-11-29/pe_ratio|6.2143|2011-10-07/price_to_book_value||2011-10-28/price_to_book_value||2011-11-11/price_to_book_value||2011-11-29/price_to_book_value||2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-29/peg_ratio||2011-10-07/price|0.58|2011-10-28/price|0.5|2011-11-11/price|0.86|2011-11-29/price|0.87|2011-10-07/total_return_price|0.3852|2011-10-28/total_return_price|0.3321|2011-11-11/total_return_price|0.5712|2011-11-29/total_return_price|0.5779|2011-10-07/enterprise_value|4.8467|2011-10-28/enterprise_value|3.9422|2011-11-11/enterprise_value|8.0296|2011-11-29/enterprise_value|8.1429
russ2000_2_0434|NHTC|201112|3.83|1.617|1.089|0.068|1.764|6.932|6.932|0||-0.933|-81.338||0.2289|2.5462|4.3598|0.9585|0.2719|5.2857|||0||||11.203|0.04||8.217|6.087|5.788|0.27|0.475||0.74|0.4915|6.6705|0.8|2012-01-17/ev_revenues|0.2429|2012-01-31/ev_revenues|0.232|2012-02-14/ev_revenues|0.3156|2012-02-28/ev_revenues|0.5627|2012-01-17/ev_free_cash_flow|5.1978|2012-01-31/ev_free_cash_flow|4.9645|2012-02-14/ev_free_cash_flow|6.7536|2012-02-28/ev_free_cash_flow|12.0434|2012-01-17/ps_ratio|0.2788|2012-01-31/ps_ratio|0.2684|2012-02-14/ps_ratio|0.3485|2012-02-28/ps_ratio|0.5855|2012-01-05/pe_ratio|3.0952|2012-01-17/pe_ratio|3.8095|2012-01-25/pe_ratio|3.619|2012-02-02/pe_ratio|3.6667|2012-02-09/pe_ratio|3.9095|2012-02-16/pe_ratio|5.9524|2012-02-23/pe_ratio|6.8095|2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-05/peg_ratio||2012-01-17/peg_ratio||2012-01-25/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-17/price|0.8|2012-01-31/price|0.77|2012-02-14/price|1|2012-02-28/price|1.68|2012-01-17/total_return_price|0.5314|2012-01-31/total_return_price|0.5115|2012-02-14/total_return_price|0.6642|2012-02-28/total_return_price|1.1159|2012-01-17/enterprise_value|7.568|2012-01-31/enterprise_value|7.2283|2012-02-14/enterprise_value|9.8333|2012-02-28/enterprise_value|17.5352
russ2000_2_0434|NHTC|201203|4.998|2.758|1.008|0.076|1.764|7.535|7.535|0||-0.355|-80.831||0.5009|3.785|10.721|1.7018|0.5263|6.3333|||0||||11.181|0.04||9.09|6.691|6.128|0.488|0.507||1.51|1.003|15.6097|1.37|2012-04-10/ev_revenues|0.3673|2012-04-24/ev_revenues|0.3608|2012-05-09/ev_revenues|0.377|2012-05-23/ev_revenues|0.335|2012-04-10/ev_free_cash_flow|5.7309|2012-04-24/ev_free_cash_flow|5.6301|2012-05-09/ev_free_cash_flow|5.882|2012-05-23/ev_free_cash_flow|5.227|2012-04-10/ps_ratio|0.4295|2012-04-24/ps_ratio|0.4232|2012-05-09/ps_ratio|0.4389|2012-05-23/ps_ratio|0.3982|2012-04-05/pe_ratio|4.7241|2012-04-12/pe_ratio|5.1379|2012-04-19/pe_ratio|4.8276|2012-04-26/pe_ratio|4.8276|2012-05-03/pe_ratio|4.8276|2012-05-10/pe_ratio|4.6552|2012-05-17/pe_ratio|4.8276|2012-05-24/pe_ratio|4.3448|2012-05-31/pe_ratio|4.4828|2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-09/price_to_book_value||2012-05-23/price_to_book_value||2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-10/price|1.37|2012-04-24/price|1.35|2012-05-09/price|1.4|2012-05-23/price|1.27|2012-04-10/total_return_price|0.91|2012-04-24/total_return_price|0.8967|2012-05-09/total_return_price|0.9299|2012-05-23/total_return_price|0.8436|2012-04-10/enterprise_value|12.883|2012-04-24/enterprise_value|12.6565|2012-05-09/enterprise_value|13.2228|2012-05-23/enterprise_value|11.7504
russ2000_2_0434|NHTC|201206|6.725|4.637|1.258|0.114|1.764|8.486|8.486|0||0.461|-79.985||0.3382|2.7867|5.2774|1.0633|0.4013|4.3793|||0||||11.219|0.08||10.98|8.096|7.199|0.891|0.846||1.28|0.8502|11.8637|1.26|2012-07-05/ev_revenues|0.2512|2012-07-19/ev_revenues|0.2628|2012-08-02/ev_revenues|0.2862|2012-08-16/ev_revenues|0.2774|2012-08-30/ev_revenues|0.2862|2012-07-05/ev_free_cash_flow|2.8675|2012-07-19/ev_free_cash_flow|3.0006|2012-08-02/ev_free_cash_flow|3.2669|2012-08-16/ev_free_cash_flow|3.1671|2012-08-30/ev_free_cash_flow|3.2669|2012-07-05/ps_ratio|0.3608|2012-07-19/ps_ratio|0.3723|2012-08-02/ps_ratio|0.3952|2012-08-16/ps_ratio|0.3866|2012-08-30/ps_ratio|0.3952|2012-07-02/pe_ratio|4.0323|2012-07-10/pe_ratio|4.0323|2012-07-17/pe_ratio|5.1613|2012-07-24/pe_ratio|4.1935|2012-08-02/pe_ratio|4.4516|2012-08-09/pe_ratio|4.4194|2012-08-16/pe_ratio|4.3548|2012-08-23/pe_ratio|4.3548|2012-08-30/pe_ratio|4.4516|2012-07-05/price_to_book_value|30.9569|2012-07-17/price_to_book_value|39.3104|2012-08-02/price_to_book_value|33.9052|2012-08-16/price_to_book_value|33.1681|2012-08-30/price_to_book_value|33.9052|2012-07-02/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/price|1.26|2012-07-19/price|1.3|2012-08-02/price|1.38|2012-08-16/price|1.35|2012-08-30/price|1.38|2012-07-05/total_return_price|0.8369|2012-07-19/total_return_price|0.8635|2012-08-02/total_return_price|0.9166|2012-08-16/total_return_price|0.8967|2012-08-30/total_return_price|0.9166|2012-07-05/enterprise_value|9.7581|2012-07-19/enterprise_value|10.2112|2012-08-02/enterprise_value|11.1173|2012-08-16/enterprise_value|10.7775|2012-08-30/enterprise_value|11.1173
russ2000_2_0434|NHTC|201209|5.524|3.651|1.261|0.129|1.764|6.51|6.51|0||1.266|-79.238|||3.5257||1.1492|0.3575||||0||||11.232|0.07||9.333|6.949|6.152|0.762|0.747||1.3|0.8635||1.2|2012-10-15/ev_revenues|0.2374|2012-11-01/ev_revenues|0.2434|2012-11-15/ev_revenues|0.2404|2012-11-30/ev_revenues|0.1622|2012-10-15/ev_free_cash_flow|5.8264|2012-11-01/ev_free_cash_flow|5.9742|2012-11-15/ev_free_cash_flow|5.9003|2012-11-30/ev_free_cash_flow|3.9794|2012-10-15/ps_ratio|0.3277|2012-11-01/ps_ratio|0.3337|2012-11-15/ps_ratio|0.3307|2012-11-30/ps_ratio|0.2533|2012-10-08/pe_ratio|5.2174|2012-10-15/pe_ratio|4.7826|2012-10-22/pe_ratio|5.6957|2012-11-01/pe_ratio|4.8696|2012-11-08/pe_ratio|4.8696|2012-11-15/pe_ratio|4.8261|2012-11-23/pe_ratio|4.3478|2012-11-30/pe_ratio|3.6957|2012-10-15/price_to_book_value|9.8412|2012-11-01/price_to_book_value|10.0201|2012-11-15/price_to_book_value|9.9306|2012-11-30/price_to_book_value|7.6045|2012-10-08/peg_ratio|0.0812|2012-10-15/peg_ratio|0.0744|2012-10-22/peg_ratio|0.0886|2012-11-01/peg_ratio|0.0757|2012-11-08/peg_ratio|0.0757|2012-11-15/peg_ratio|0.0751|2012-11-23/peg_ratio|0.0676|2012-11-30/peg_ratio|0.0575|2012-10-01/price|1.2|2012-10-15/price|1.1|2012-11-01/price|1.12|2012-11-15/price|1.11|2012-11-30/price|0.85|2012-10-01/total_return_price|0.7971|2012-10-15/total_return_price|0.7306|2012-11-01/total_return_price|0.7439|2012-11-15/total_return_price|0.7373|2012-11-30/total_return_price|0.5646|2012-10-15/enterprise_value|8.9319|2012-11-01/enterprise_value|9.1585|2012-11-15/enterprise_value|9.0452|2012-11-30/enterprise_value|6.1004
russ2000_2_0434|NHTC|201212|5.837|4.207|0.867|0.121|1.764|6.31|6.31|0||1.785|-78.708||0.2645|2.7963|6.4914|0.8948|0.3546|4.3913|10.6464|0.0683|0||||11.261|0.05||8.111|6.093|5.66|0.465|0.53||1.19|0.7904|9.9513|1.01|2013-01-03/ev_revenues|0.196|2013-01-18/ev_revenues|0.2051|2013-02-06/ev_revenues|0.2262|2013-02-20/ev_revenues|0.2383|2013-01-03/ev_free_cash_flow|3.4723|2013-01-18/ev_free_cash_flow|3.6327|2013-02-06/ev_free_cash_flow|4.0069|2013-02-20/ev_free_cash_flow|4.2208|2013-01-03/ps_ratio|0.3022|2013-01-18/ps_ratio|0.3111|2013-02-06/ps_ratio|0.3321|2013-02-20/ps_ratio|0.3441|2013-01-03/pe_ratio|4.2083|2013-01-11/pe_ratio|4.4583|2013-01-18/pe_ratio|4.3333|2013-01-28/pe_ratio|4.3333|2013-02-06/pe_ratio|4.625|2013-02-13/pe_ratio|4.625|2013-02-20/pe_ratio|4.7917|2013-02-27/pe_ratio|5.2083|2013-01-03/price_to_book_value|6.4074|2013-01-18/price_to_book_value|6.5977|2013-02-06/price_to_book_value|7.0418|2013-02-20/price_to_book_value|7.2956|2013-01-03/peg_ratio|0.2946|2013-01-11/peg_ratio|0.3121|2013-01-18/peg_ratio|0.3033|2013-01-28/peg_ratio|0.3033|2013-02-06/peg_ratio|0.3238|2013-02-13/peg_ratio|0.3238|2013-02-20/peg_ratio|0.3354|2013-02-27/peg_ratio|0.3646|2013-01-03/price|1.01|2013-01-18/price|1.04|2013-02-06/price|1.11|2013-02-20/price|1.15|2013-01-03/total_return_price|0.6709|2013-01-18/total_return_price|0.6908|2013-02-06/total_return_price|0.7373|2013-02-20/total_return_price|0.7639|2013-01-03/enterprise_value|7.3542|2013-01-18/enterprise_value|7.694|2013-02-06/enterprise_value|8.4866|2013-02-20/enterprise_value|8.9396
russ2000_2_0434|NHTC|201303|6.646|5.173|0.888|0.123|1.764|6.832|6.832|0||2.063|-78.421||0.2834|3.7314|5.019|0.9971|0.3889|5.3913|8.2427||0||||11.248|0.03||8.651|6.423|6.119|0.299|0.287||1.3|0.8635|10.6301|1.27|2013-04-10/ev_revenues|0.2517|2013-04-24/ev_revenues|0.2609|2013-05-09/ev_revenues|0.2001|2013-05-23/ev_revenues|0.1176|2013-04-10/ev_free_cash_flow|4.0932|2013-04-24/ev_free_cash_flow|4.2422|2013-05-09/ev_free_cash_flow|3.2543|2013-05-23/ev_free_cash_flow|1.912|2013-04-10/ps_ratio|0.385|2013-04-24/ps_ratio|0.3941|2013-05-09/ps_ratio|0.3335|2013-05-23/ps_ratio|0.2516|2013-04-10/pe_ratio|5.5217|2013-04-22/pe_ratio|6.3478|2013-04-29/pe_ratio|5|2013-05-07/pe_ratio|4.3913|2013-05-14/pe_ratio|4|2013-05-21/pe_ratio|3.7391|2013-05-28/pe_ratio|3.6087|2013-04-10/price_to_book_value|6.9711|2013-04-24/price_to_book_value|7.1358|2013-05-09/price_to_book_value|6.044|2013-05-23/price_to_book_value|4.5605|2013-04-10/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-10/price|1.27|2013-04-24/price|1.3|2013-05-09/price|1.1|2013-05-23/price|0.83|2013-04-10/total_return_price|0.8436|2013-04-24/total_return_price|0.8635|2013-05-09/total_return_price|0.7306|2013-05-23/total_return_price|0.5513|2013-04-10/enterprise_value|9.3325|2013-04-24/enterprise_value|9.6722|2013-05-09/enterprise_value|7.4198|2013-05-23/enterprise_value|4.3593
russ2000_2_0434|NHTC|201306|8.413|6.695|1.031|0.136|1.764|7.679|7.679|0||2.995|-77.517||0.1543|1.6953|2.5086|0.3879|0.288|4.1304|5.2198||0||||11.269|0.08||10.598|8.028|7.052|0.92|0.904||0.95|0.631|5.7195|1.01|2013-07-11/ev_revenues|0.1326|2013-07-25/ev_revenues|0.1356|2013-08-08/ev_revenues|0.1912|2013-08-26/ev_revenues|0.2838|2013-07-11/ev_free_cash_flow|2.2965|2013-07-25/ev_free_cash_flow|2.35|2013-08-08/ev_free_cash_flow|3.3118|2013-08-26/ev_free_cash_flow|4.9169|2013-07-11/ps_ratio|0.3097|2013-07-25/ps_ratio|0.3128|2013-08-08/ps_ratio|0.368|2013-08-26/ps_ratio|0.46|2013-07-08/pe_ratio|4.0735|2013-07-15/pe_ratio|4.4348|2013-07-23/pe_ratio|4.4348|2013-07-31/pe_ratio|4.4348|2013-08-08/pe_ratio|5.2174|2013-08-16/pe_ratio|5.2609|2013-08-26/pe_ratio|6.5217|2013-07-11/price_to_book_value|3.8224|2013-07-25/price_to_book_value|3.8602|2013-08-08/price_to_book_value|4.5404|2013-08-26/price_to_book_value|5.6755|2013-07-08/peg_ratio||2013-07-15/peg_ratio||2013-07-23/peg_ratio||2013-07-31/peg_ratio||2013-08-08/peg_ratio||2013-08-16/peg_ratio||2013-08-26/peg_ratio||2013-07-11/price|1.01|2013-07-25/price|1.02|2013-08-08/price|1.2|2013-08-26/price|1.5|2013-07-11/total_return_price|0.6709|2013-07-25/total_return_price|0.6775|2013-08-08/total_return_price|0.7971|2013-08-26/total_return_price|0.9963|2013-07-11/enterprise_value|4.864|2013-07-25/enterprise_value|4.9774|2013-08-08/enterprise_value|7.0144|2013-08-26/enterprise_value|10.414
russ2000_2_0434|NHTC|201309|11.182|9.131|1.201|0.125|1.764|9.224|9.224|0||4.357|-76.196||0.3703|3.8898|6.415|0.8642|0.5459|9.5652|6.7349||0||||11.312|0.12||14.177|10.815|9.475|1.342|1.321||1.78|1.1823|13.587|2|2013-10-08/ev_revenues|0.3285|2013-10-22/ev_revenues|0.4377|2013-11-05/ev_revenues|0.4893|2013-11-19/ev_revenues|0.5493|2013-10-08/ev_free_cash_flow|2.4123|2013-10-22/ev_free_cash_flow|3.2136|2013-11-05/ev_free_cash_flow|3.593|2013-11-19/ev_free_cash_flow|4.0336|2013-10-08/ps_ratio|0.5428|2013-10-22/ps_ratio|0.6513|2013-11-05/ps_ratio|0.7029|2013-11-19/ps_ratio|0.7626|2013-10-01/pe_ratio|6.7857|2013-10-08/pe_ratio|7.1429|2013-10-15/pe_ratio|9.2143|2013-10-22/pe_ratio|8.5714|2013-10-29/pe_ratio|8.9286|2013-11-05/pe_ratio|9.25|2013-11-12/pe_ratio|9.5|2013-11-19/pe_ratio|10.0357|2013-11-26/pe_ratio|11.25|2013-10-08/price_to_book_value|5.2022|2013-10-22/price_to_book_value|6.2427|2013-11-05/price_to_book_value|6.7352|2013-11-19/price_to_book_value|7.3074|2013-10-01/peg_ratio|0.3121|2013-10-08/peg_ratio|0.3286|2013-10-15/peg_ratio|0.4239|2013-10-22/peg_ratio|0.3943|2013-10-29/peg_ratio|0.4107|2013-11-05/peg_ratio|0.4255|2013-11-12/peg_ratio|0.437|2013-11-19/peg_ratio|0.4616|2013-11-26/peg_ratio|0.5175|2013-10-08/price|2|2013-10-22/price|2.4|2013-11-05/price|2.59|2013-11-19/price|2.81|2013-10-08/total_return_price|1.3284|2013-10-22/total_return_price|1.5941|2013-11-05/total_return_price|1.7203|2013-11-19/total_return_price|1.8665|2013-10-08/enterprise_value|13.6462|2013-10-22/enterprise_value|18.1794|2013-11-05/enterprise_value|20.3255|2013-11-19/enterprise_value|22.8181
russ2000_2_0434|NHTC|201312|17.17|14.55|1.828|0.265|1.764|13.75|13.75|0||5.966|-74.619|0.035|0.4155|5.3377|2.0834|1.1008|0.6895|8.6486|6.0786|0.1597|0||||11.442|0.14||19.101|14.71|13.041|1.63|1.577||3.2|2.1255|21.826|3.85|2014-01-14/ev_revenues|0.5558|2014-01-28/ev_revenues|0.5018|2014-02-11/ev_revenues|0.696|2014-02-25/ev_revenues|0.7974|2014-01-14/ev_free_cash_flow|2.7866|2014-01-28/ev_free_cash_flow|2.5161|2014-02-11/ev_free_cash_flow|3.4897|2014-02-25/ev_free_cash_flow|3.9982|2014-01-14/ps_ratio|0.8295|2014-01-28/ps_ratio|0.7757|2014-02-11/ps_ratio|0.9696|2014-02-25/ps_ratio|1.0709|2014-01-07/pe_ratio|8.3243|2014-01-14/pe_ratio|10.4054|2014-01-21/pe_ratio|9.5946|2014-01-28/pe_ratio|9.7297|2014-02-04/pe_ratio|10.1081|2014-02-11/pe_ratio|12.1622|2014-02-18/pe_ratio|11.8919|2014-02-25/pe_ratio|13.4324|2014-01-14/price_to_book_value|7.3133|2014-01-28/price_to_book_value|6.8384|2014-02-11/price_to_book_value|8.548|2014-02-25/price_to_book_value|9.4408|2014-01-07/peg_ratio|0.1537|2014-01-14/peg_ratio|0.1921|2014-01-21/peg_ratio|0.1771|2014-01-28/peg_ratio|0.1796|2014-02-04/peg_ratio|0.1866|2014-02-11/peg_ratio|0.2245|2014-02-18/peg_ratio|0.2195|2014-02-25/peg_ratio|0.248|2014-01-14/price|3.85|2014-01-28/price|3.6|2014-02-11/price|4.5|2014-02-25/price|4.97|2014-01-14/total_return_price|2.5573|2014-01-28/total_return_price|2.3912|2014-02-11/total_return_price|2.989|2014-02-25/total_return_price|3.3012|2014-01-14/enterprise_value|29.1923|2014-01-28/enterprise_value|26.3591|2014-02-11/enterprise_value|36.5586|2014-02-25/enterprise_value|41.885
russ2000_2_0434|NHTC|201403|28.567|23.334|3.323|0.294|1.764|21.681|21.681|0||9.47|-71.706||0.804|5.0014|4.0313|1.1002|1.0666|13.3784|9.4989|0.247|0||||11.673|0.26|0.005|23.162|17.91|14.77|3.11|3.071||4.95|3.2879|42.2316|4.95|2014-04-08/ev_revenues|0.5042|2014-04-22/ev_revenues|0.6159|2014-05-06/ev_revenues|0.7685|2014-05-20/ev_revenues|0.7598|2014-04-08/ev_free_cash_flow|1.9104|2014-04-22/ev_free_cash_flow|2.3337|2014-05-06/ev_free_cash_flow|2.9119|2014-05-20/ev_free_cash_flow|2.8789|2014-04-08/ps_ratio|0.8435|2014-04-22/ps_ratio|0.9543|2014-05-06/ps_ratio|1.0906|2014-05-20/ps_ratio|1.0821|2014-04-01/pe_ratio|8.25|2014-04-08/pe_ratio|8.25|2014-04-15/pe_ratio|8.9167|2014-04-22/pe_ratio|9.3333|2014-04-29/pe_ratio|9.4667|2014-05-06/pe_ratio|10.6667|2014-05-13/pe_ratio|10.7833|2014-05-20/pe_ratio|10.5833|2014-05-27/pe_ratio|11.1667|2014-04-08/price_to_book_value|6.0232|2014-04-22/price_to_book_value|6.8141|2014-05-06/price_to_book_value|7.8942|2014-05-20/price_to_book_value|7.8326|2014-04-01/peg_ratio|0.0513|2014-04-08/peg_ratio|0.0513|2014-04-15/peg_ratio|0.0554|2014-04-22/peg_ratio|0.058|2014-04-29/peg_ratio|0.0588|2014-05-06/peg_ratio|0.0663|2014-05-13/peg_ratio|0.067|2014-05-20/peg_ratio|0.0658|2014-05-27/peg_ratio|0.0694|2014-04-08/price|4.95|2014-04-22/price|5.6|2014-05-06/price|6.4|2014-05-20/price|6.35|2014-04-08/total_return_price|3.2912|2014-04-22/total_return_price|3.7234|2014-05-06/total_return_price|4.2553|2014-05-20/total_return_price|4.2221|2014-04-08/enterprise_value|33.7983|2014-04-22/enterprise_value|41.2884|2014-05-06/enterprise_value|51.5174|2014-05-20/enterprise_value|50.9334
russ2000_2_0434|NHTC|201406|34.806|29.622|4.321|0.305|1.764|19.884|19.884|0||17.572|-65.658||0.8033|4.2735|3.044|1.3751|1.1247|10.8333|8.1409|0.0673|0||||12.305|0.49|0.005|34.189|26.68|20.489|6.169|6.11||6.6|4.3918|53.8536|6.9|2014-07-01/ev_revenues|0.5963|2014-07-15/ev_revenues|0.6364|2014-07-29/ev_revenues|1.0279|2014-08-12/ev_revenues|1.1507|2014-08-26/ev_revenues|1.4001|2014-07-01/ev_free_cash_flow|2.6129|2014-07-15/ev_free_cash_flow|2.7886|2014-07-29/ev_free_cash_flow|4.5043|2014-08-12/ev_free_cash_flow|5.042|2014-08-26/ev_free_cash_flow|6.1351|2014-07-01/ps_ratio|0.8895|2014-07-15/ps_ratio|0.9282|2014-07-29/ps_ratio|1.2943|2014-08-12/ps_ratio|1.4116|2014-08-26/ps_ratio|1.65|2014-07-01/pe_ratio|6.8317|2014-07-08/pe_ratio|6.7822|2014-07-15/pe_ratio|7.1287|2014-07-22/pe_ratio|8.1782|2014-07-29/pe_ratio|9.9406|2014-08-05/pe_ratio|9.5149|2014-08-12/pe_ratio|10.8416|2014-08-19/pe_ratio|11.9901|2014-08-26/pe_ratio|12.6733|2014-07-01/price_to_book_value|4.7566|2014-07-15/price_to_book_value|4.9634|2014-07-29/price_to_book_value|6.9828|2014-08-12/price_to_book_value|7.6157|2014-08-26/price_to_book_value|8.9024|2014-07-01/peg_ratio|0.0201|2014-07-08/peg_ratio|0.02|2014-07-15/peg_ratio|0.021|2014-07-22/peg_ratio|0.0241|2014-07-29/peg_ratio|0.0293|2014-08-05/peg_ratio|0.0281|2014-08-12/peg_ratio|0.032|2014-08-19/peg_ratio|0.0354|2014-08-26/peg_ratio|0.0374|2014-07-01/price|6.9|2014-07-15/price|7.2|2014-07-29/price|10.04|2014-08-12/price|10.95|2014-08-26/price|12.8|2014-07-01/total_return_price|4.5914|2014-07-15/total_return_price|4.791|2014-07-29/total_return_price|6.6808|2014-08-12/total_return_price|7.2863|2014-08-26/total_return_price|8.5246|2014-07-01/enterprise_value|54.0425|2014-07-15/enterprise_value|57.6765|2014-07-29/enterprise_value|93.1619|2014-08-12/enterprise_value|104.2832|2014-08-26/enterprise_value|126.8926
russ2000_2_0434|NHTC|201409|45|39.748|4.32|0.377|1.764|22.605|22.605|0||25.127|-60.399||1.6024|7.1384|7.0214|2.4117|1.8434|9.2366|9.9456|0.0251|0||||12.774|0.42|0.01|31.833|25.077|19.585|5.433|5.387||14.3|9.5235|145.2246|11.7|2014-10-07/ev_revenues|1.017|2014-10-21/ev_revenues|0.5913|2014-11-04/ev_revenues|0.8394|2014-11-18/ev_revenues|1.0523|2014-10-07/ev_free_cash_flow|4.2107|2014-10-21/ev_free_cash_flow|2.4482|2014-11-04/ev_free_cash_flow|3.4755|2014-11-18/ev_free_cash_flow|4.3567|2014-10-07/ps_ratio|1.3018|2014-10-21/ps_ratio|0.9013|2014-11-04/ps_ratio|1.1349|2014-11-18/ps_ratio|1.3352|2014-10-07/pe_ratio|8.9313|2014-10-14/pe_ratio|8.0916|2014-10-21/pe_ratio|6.1832|2014-10-28/pe_ratio|7.2519|2014-11-04/pe_ratio|7.7863|2014-11-11/pe_ratio|9.0076|2014-11-18/pe_ratio|9.1603|2014-11-25/pe_ratio|10.2366|2014-10-07/price_to_book_value|5.9625|2014-10-21/price_to_book_value|4.1279|2014-11-04/price_to_book_value|5.1973|2014-11-18/price_to_book_value|6.1144|2014-10-07/peg_ratio|0.0243|2014-10-14/peg_ratio|0.022|2014-10-21/peg_ratio|0.0168|2014-10-28/peg_ratio|0.0197|2014-11-04/peg_ratio|0.0212|2014-11-11/peg_ratio|0.0245|2014-11-18/peg_ratio|0.0249|2014-11-25/peg_ratio|0.0278|2014-10-07/price|11.7|2014-10-21/price|8.1|2014-11-04/price|10.2|2014-11-18/price|12|2014-10-07/total_return_price|7.792|2014-10-21/total_return_price|5.3944|2014-11-04/total_return_price|6.793|2014-11-18/total_return_price|7.9918|2014-10-07/enterprise_value|110.1278|2014-10-21/enterprise_value|64.0291|2014-11-04/enterprise_value|90.8986|2014-11-18/enterprise_value|113.9442
russ2000_2_0434|NHTC|201412|49.613|44.816|3.76|0.476|1.764|26.09|24.425|1.665||26.45|-54.799|4.576|0.9754|4.8302|4.0385|1.8727|1.2629|8.6641|5.7832|0.0236|0||||13.128|0.45|0.01|35.406|27.942|21.84|5.924|5.802||11.35|7.5651|105.6222|12.65|2015-01-13/ev_revenues|0.9102|2015-01-27/ev_revenues|0.8851|2015-02-10/ev_revenues|0.7486|2015-02-24/ev_revenues|0.9945|2015-01-13/ev_free_cash_flow|3.7457|2015-01-27/ev_free_cash_flow|3.6425|2015-02-10/ev_free_cash_flow|3.0806|2015-02-24/ev_free_cash_flow|4.0928|2015-01-13/ps_ratio|1.2661|2015-01-27/ps_ratio|1.2411|2015-02-10/ps_ratio|1.105|2015-02-24/ps_ratio|1.3502|2015-01-06/pe_ratio|7.4074|2015-01-13/pe_ratio|7.8086|2015-01-20/pe_ratio|7.5802|2015-01-27/pe_ratio|7.6543|2015-02-03/pe_ratio|7.3765|2015-02-10/pe_ratio|6.8148|2015-02-17/pe_ratio|7.5|2015-02-24/pe_ratio|8.3272|2015-01-13/price_to_book_value|5.9817|2015-01-27/price_to_book_value|5.8634|2015-02-10/price_to_book_value|5.2204|2015-02-24/price_to_book_value|6.3789|2015-01-06/peg_ratio|0.0219|2015-01-13/peg_ratio|0.0231|2015-01-20/peg_ratio|0.0224|2015-01-27/peg_ratio|0.0227|2015-02-03/peg_ratio|0.0218|2015-02-10/peg_ratio|0.0202|2015-02-17/peg_ratio|0.0222|2015-02-24/peg_ratio|0.0246|2015-02-13/percent_of_shares_outstanding|0|2015-02-27/percent_of_shares_outstanding|1.0776|2015-01-13/price|12.65|2015-01-27/price|12.4|2015-02-10/price|11.04|2015-02-24/price|13.49|2015-01-13/total_return_price|8.4316|2015-01-27/total_return_price|8.2649|2015-02-10/total_return_price|7.3585|2015-02-24/total_return_price|8.9914|2015-01-13/enterprise_value|113.3988|2015-01-27/enterprise_value|110.272|2015-02-10/enterprise_value|93.2624|2015-02-24/enterprise_value|123.9048
russ2000_2_0434|NHTC|201503|66.082|59.866|4.859|0.699|1.764|36.773|35.17|1.603||32.675|-48.359|4.786|1.4727|7.1094|6.0609|2.4607|1.8306|9.4211|8.6315|0.0435|0|0.2547|2.7298|1.1691|12.548|0.54|0.02|40.709|31.779|24.82|6.809|6.738||18.29|12.2051|183.4871|20.4|2015-04-07/ev_revenues|1.429|2015-04-21/ev_revenues|1.3882|2015-05-05/ev_revenues|1.6935|2015-05-19/ev_revenues|2.6403|2015-04-07/ev_free_cash_flow|5.2972|2015-04-21/ev_free_cash_flow|5.1459|2015-05-05/ev_free_cash_flow|6.2777|2015-05-19/ev_free_cash_flow|9.7872|2015-04-07/ps_ratio|1.8211|2015-04-21/ps_ratio|1.781|2015-05-05/ps_ratio|2.1336|2015-05-19/ps_ratio|3.0888|2015-04-07/pe_ratio|10.7368|2015-04-14/pe_ratio|12.9211|2015-04-21/pe_ratio|10.5|2015-04-28/pe_ratio|12.3474|2015-05-05/pe_ratio|12.5789|2015-05-12/pe_ratio|15.2895|2015-05-19/pe_ratio|18.2105|2015-05-26/pe_ratio|16.2579|2015-04-07/price_to_book_value|8.0484|2015-04-21/price_to_book_value|7.8709|2015-05-05/price_to_book_value|9.199|2015-05-19/price_to_book_value|13.3174|2015-04-07/peg_ratio|0.0496|2015-04-14/peg_ratio|0.0596|2015-04-21/peg_ratio|0.0485|2015-04-28/peg_ratio|0.057|2015-05-05/peg_ratio|0.0581|2015-05-12/peg_ratio|0.0706|2015-05-19/peg_ratio|0.084|2015-05-26/peg_ratio|0.075|2015-04-06/dividend_yield|0.2314|2015-04-13/dividend_yield|0.1896|2015-04-20/dividend_yield|0.2311|2015-04-27/dividend_yield|0.1926|2015-05-04/dividend_yield|0.1972|2015-05-11/dividend_yield|0.1585|2015-05-13/dividend_yield|0.1457|2015-05-20/dividend_yield|0.2134|2015-05-27/dividend_yield|0.2126|2015-04-15/percent_of_shares_outstanding|1.3392|2015-04-30/percent_of_shares_outstanding|1.7695|2015-05-15/percent_of_shares_outstanding|3.0728|2015-05-29/percent_of_shares_outstanding|2.9838|2015-04-07/price|20.4|2015-04-21/price|19.95|2015-05-05/price|23.9|2015-05-19/price|34.6|2015-04-07/total_return_price|13.6132|2015-04-21/total_return_price|13.3129|2015-05-05/total_return_price|15.9488|2015-05-19/total_return_price|23.1116|2015-04-07/enterprise_value|203.1165|2015-04-21/enterprise_value|197.3154|2015-05-05/enterprise_value|240.7124|2015-05-19/enterprise_value|375.2809
russ2000_2_0434|NHTC|201506|81.649|74.422|5.287|0.702|1.764|48.463|46.939|1.524||39.841|-36.549|9.686|2.4738|14.5534|7.7524|4.9773|2.9702|17.3473|12.8996|0.127|0|0.1584|2.2469|6.6334|12.461|0.98|0.03|69.716|55.622|43.291|12.395|12.273||41.46|27.6938|439.512|35.63|2015-07-14/ev_revenues|2.0671|2015-07-28/ev_revenues|1.3059|2015-08-11/ev_revenues|1.5801|2015-08-25/ev_revenues|1.1454|2015-07-14/ev_free_cash_flow|6.4776|2015-07-28/ev_free_cash_flow|4.0922|2015-08-11/ev_free_cash_flow|4.9515|2015-08-25/ev_free_cash_flow|3.5893|2015-07-14/ps_ratio|2.5525|2015-07-28/ps_ratio|1.7709|2015-08-11/ps_ratio|2.0525|2015-08-25/ps_ratio|1.6062|2015-07-07/pe_ratio|17.1255|2015-07-14/pe_ratio|14.908|2015-07-21/pe_ratio|12.7741|2015-07-28/pe_ratio|10.3431|2015-08-04/pe_ratio|13.2929|2015-08-11/pe_ratio|11.9874|2015-08-18/pe_ratio|12.1506|2015-08-25/pe_ratio|9.3808|2015-07-14/price_to_book_value|11.0857|2015-07-28/price_to_book_value|7.6912|2015-08-11/price_to_book_value|8.914|2015-08-25/price_to_book_value|6.9756|2015-07-07/peg_ratio|0.1253|2015-07-14/peg_ratio|0.1091|2015-07-21/peg_ratio|0.0935|2015-07-28/peg_ratio|0.0757|2015-08-04/peg_ratio|0.0973|2015-08-11/peg_ratio|0.0877|2015-08-18/peg_ratio|0.0889|2015-08-25/peg_ratio|0.0687|2015-07-01/dividend_yield|0.1682|2015-07-08/dividend_yield|0.2076|2015-07-15/dividend_yield|0.198|2015-07-22/dividend_yield|0.2461|2015-07-29/dividend_yield|0.2036|2015-08-05/dividend_yield|0.2186|2015-08-12/dividend_yield|0.2426|2015-08-19/dividend_yield|0.3527|2015-08-26/dividend_yield|0.3928|2015-07-15/percent_of_shares_outstanding|10.9354|2015-07-31/percent_of_shares_outstanding|11.2423|2015-08-14/percent_of_shares_outstanding|12.0475|2015-08-31/percent_of_shares_outstanding|12.7928|2015-07-14/price|35.63|2015-07-28/price|24.72|2015-08-11/price|28.65|2015-08-25/price|22.42|2015-07-14/total_return_price|23.7996|2015-07-28/total_return_price|16.5121|2015-08-11/total_return_price|19.1372|2015-08-25/total_return_price|14.9959|2015-07-14/enterprise_value|367.2439|2015-07-28/enterprise_value|232.0046|2015-08-11/enterprise_value|280.7205|2015-08-25/enterprise_value|203.4941
russ2000_2_0434|NHTC|201509|103.189|94.565|6.613|0.917|1.764|60.923|59.487|1.436||48.788|-22.617|14.565|1.7726|7.7629|5.555|2.7839|2.2502|12.4686|9.7727|0.0913|0|0.306|4.2169|12.1594|12.284|1.18|0.04|80.779|64.778|49.903|14.668|14.531||31.41|21.009|314.9332|36.25|2015-10-06/ev_revenues|1.5406|2015-10-20/ev_revenues|1.6821|2015-11-03/ev_revenues|2.3994|2015-11-17/ev_revenues|2.0386|2015-10-06/ev_free_cash_flow|4.7113|2015-10-20/ev_free_cash_flow|5.144|2015-11-03/ev_free_cash_flow|7.3375|2015-11-17/ev_free_cash_flow|6.2342|2015-10-06/ps_ratio|2.0164|2015-10-20/ps_ratio|2.1622|2015-11-03/ps_ratio|2.9009|2015-11-17/ps_ratio|2.5293|2015-10-06/pe_ratio|11.5079|2015-10-13/pe_ratio|12.0413|2015-10-20/pe_ratio|12.3397|2015-10-27/pe_ratio|12.2635|2015-11-03/pe_ratio|16.5556|2015-11-10/pe_ratio|16.9397|2015-11-17/pe_ratio|14.4349|2015-11-24/pe_ratio|14.7111|2015-10-06/price_to_book_value|9.0941|2015-10-20/price_to_book_value|9.7514|2015-11-03/price_to_book_value|13.0829|2015-11-17/price_to_book_value|11.4071|2015-10-06/peg_ratio|0.0819|2015-10-13/peg_ratio|0.0857|2015-10-20/peg_ratio|0.0879|2015-10-27/peg_ratio|0.0873|2015-11-03/peg_ratio|0.1179|2015-11-10/peg_ratio|0.1206|2015-11-17/peg_ratio|0.1028|2015-11-24/peg_ratio|0.1047|2015-10-07/dividend_yield|0.2648|2015-10-14/dividend_yield|0.2618|2015-10-21/dividend_yield|0.2653|2015-10-28/dividend_yield|0.2273|2015-11-04/dividend_yield|0.2028|2015-11-11/dividend_yield|0.2685|2015-11-18/dividend_yield|0.3292|2015-11-25/dividend_yield|0.2925|2015-10-15/percent_of_shares_outstanding|12.3888|2015-10-30/percent_of_shares_outstanding|12.5463|2015-11-13/percent_of_shares_outstanding|10.7096|2015-11-30/percent_of_shares_outstanding|9.571|2015-10-06/price|36.25|2015-10-20/price|38.87|2015-11-03/price|52.15|2015-11-17/price|45.47|2015-10-06/total_return_price|24.2463|2015-10-20/total_return_price|25.9987|2015-11-03/total_return_price|34.8812|2015-11-17/total_return_price|30.4431|2015-10-06/enterprise_value|349.1169|2015-10-20/enterprise_value|381.1844|2015-11-03/enterprise_value|543.7249|2015-11-16/enterprise_value|562.9409|2015-11-30/enterprise_value|497.7044
russ2000_2_0434|NHTC|201512|117.712|104.914|10.455|0.894|1.764|67.343|61.513|5.83||56.809|-9.647|19.419|1.7561|6.3952|5.3703|2.4334|2.2384|12.7746|10.0951|0.091|0|0.3773|4.3659|11.7771|12.171|1.13|0.05|73.656|58.583|44.608|13.921|13.699||40.24|26.9415|393.0567|19.18|2016-01-12/ev_revenues|0.483|2016-01-26/ev_revenues|0.5182|2016-02-09/ev_revenues|0.598|2016-02-23/ev_revenues|1.1084|2016-01-12/ev_free_cash_flow|1.5867|2016-01-26/ev_free_cash_flow|1.7027|2016-02-09/ev_free_cash_flow|1.9647|2016-02-23/ev_free_cash_flow|3.6415|2016-01-12/ps_ratio|0.8955|2016-01-26/ps_ratio|0.9314|2016-02-09/ps_ratio|1.0127|2016-02-23/ps_ratio|1.5912|2016-01-05/pe_ratio|8.3446|2016-01-12/pe_ratio|5.0078|2016-01-19/pe_ratio|4.7493|2016-01-26/pe_ratio|5.2089|2016-02-02/pe_ratio|5.9034|2016-02-09/pe_ratio|5.6632|2016-02-16/pe_ratio|7.47|2016-02-23/pe_ratio|8.8982|2016-01-12/price_to_book_value|4.0985|2016-01-26/price_to_book_value|4.263|2016-02-09/price_to_book_value|4.6348|2016-02-23/price_to_book_value|7.0143|2016-01-05/peg_ratio|0.0612|2016-01-12/peg_ratio|0.0367|2016-01-19/peg_ratio|0.0348|2016-01-26/peg_ratio|0.0382|2016-02-02/peg_ratio|0.0433|2016-02-09/peg_ratio|0.0415|2016-02-16/peg_ratio|0.0548|2016-02-23/peg_ratio|0.0652|2016-01-06/dividend_yield|0.4823|2016-01-13/dividend_yield|0.6548|2016-01-20/dividend_yield|0.7368|2016-01-27/dividend_yield|0.6907|2016-02-03/dividend_yield|0.6654|2016-02-10/dividend_yield|0.6127|2016-02-17/dividend_yield|0.4435|2016-02-24/dividend_yield|0.4187|2016-01-15/percent_of_shares_outstanding|23.0426|2016-01-29/percent_of_shares_outstanding|26.3491|2016-02-12/percent_of_shares_outstanding|28.6941|2016-02-29/percent_of_shares_outstanding|30.3742|2016-01-12/price|19.18|2016-01-26/price|19.95|2016-02-09/price|21.69|2016-02-23/price|34.08|2016-01-12/total_return_price|12.8414|2016-01-26/total_return_price|13.3569|2016-02-09/total_return_price|14.5219|2016-02-23/total_return_price|22.8173|2016-01-11/enterprise_value|146.3067|2016-01-25/enterprise_value|141.9973|2016-02-08/enterprise_value|142.4829|2016-02-22/enterprise_value|318.234
russ2000_2_0434|NHTC|201603|112.312|99.631|10.269|1.05|1.764|69.608|63.958|5.65||49.328|1.057|37.738|1.187|5.386|3.8999|2.345|1.6831|8.705|7.3811|0.0638|0|0.4879|9.312|29.3937|11.817|0.95|0.05|74.346|60.066|45.99|13.963|11.28||36.05|24.1737|270.0823|33.21|2016-04-05/ev_revenues|0.9367|2016-04-19/ev_revenues|1.0162|2016-05-03/ev_revenues|1.0622|2016-05-17/ev_revenues|0.9446|2016-05-31/ev_revenues|0.8132|2016-04-05/ev_free_cash_flow|3.5887|2016-04-19/ev_free_cash_flow|3.8936|2016-05-03/ev_free_cash_flow|4.0698|2016-05-17/ev_free_cash_flow|3.6193|2016-05-31/ev_free_cash_flow|3.1158|2016-04-05/ps_ratio|1.3555|2016-04-19/ps_ratio|1.4404|2016-05-03/ps_ratio|1.4828|2016-05-17/ps_ratio|1.3579|2016-05-31/ps_ratio|1.2183|2016-04-05/pe_ratio|7.8325|2016-04-12/pe_ratio|8.2453|2016-04-19/pe_ratio|8.3231|2016-04-26/pe_ratio|8.3892|2016-05-03/pe_ratio|8.5684|2016-05-10/pe_ratio|9.0212|2016-05-17/pe_ratio|7.8467|2016-05-24/pe_ratio|7.9104|2016-05-31/pe_ratio|7.0401|2016-04-05/price_to_book_value|7.6878|2016-04-19/price_to_book_value|8.1693|2016-05-03/price_to_book_value|8.4476|2016-05-17/price_to_book_value|7.736|2016-05-31/price_to_book_value|6.9408|2016-04-05/peg_ratio|0.0636|2016-04-12/peg_ratio|0.0669|2016-04-19/peg_ratio|0.0676|2016-04-26/peg_ratio|0.0681|2016-05-03/peg_ratio|0.0696|2016-05-10/peg_ratio|0.0732|2016-05-17/peg_ratio|0.0637|2016-05-24/peg_ratio|0.0642|2016-05-31/peg_ratio|0.0572|2016-04-06/dividend_yield|0.4978|2016-04-13/dividend_yield|0.4558|2016-04-20/dividend_yield|0.4881|2016-04-27/dividend_yield|0.4774|2016-05-04/dividend_yield|0.4595|2016-05-11/dividend_yield|0.5427|2016-05-18/dividend_yield|0.5886|2016-05-25/dividend_yield|0.6603|2016-04-15/percent_of_shares_outstanding|28.0063|2016-04-29/percent_of_shares_outstanding|26.8774|2016-05-13/percent_of_shares_outstanding|24.1174|2016-05-31/percent_of_shares_outstanding|24.0106|2016-04-05/price|33.21|2016-04-19/price|35.29|2016-05-03/price|36.33|2016-05-17/price|33.27|2016-05-31/price|29.85|2016-04-05/total_return_price|22.2693|2016-04-19/total_return_price|23.6641|2016-05-03/total_return_price|24.3615|2016-05-17/total_return_price|22.3448|2016-05-31/total_return_price|20.0479|2016-04-04/enterprise_value|272.0542|2016-04-18/enterprise_value|319.8994|2016-05-02/enterprise_value|321.6584|2016-05-16/enterprise_value|298.948|2016-05-31/enterprise_value|242.7455
russ2000_2_0434|NHTC|201606|124.937|109.649|12.302|1.236|1.764|74.641|69.377|5.264||57.013|12.572|41.889|0.7583|4.0327|2.9053|1.584|1.16|6.7028|6.6083|0.0544|0|0.7003|11.2986|26.6128|11.359|1.07|0.06|80.391|65.332|50.314|14.943|12.201||28.42|19.0875|226.3436|30.56|2016-07-12/ev_revenues|0.761|2016-07-26/ev_revenues|0.8278|2016-08-09/ev_revenues|0.8289|2016-08-23/ev_revenues|0.8552|2016-07-12/ev_free_cash_flow|3.2964|2016-07-26/ev_free_cash_flow|3.5857|2016-08-09/ev_free_cash_flow|3.5905|2016-08-23/ev_free_cash_flow|3.7043|2016-07-12/ps_ratio|1.177|2016-07-26/ps_ratio|1.2475|2016-08-09/ps_ratio|1.2487|2016-08-23/ps_ratio|1.2764|2016-07-05/pe_ratio|6.2864|2016-07-12/pe_ratio|7.0577|2016-07-19/pe_ratio|7.1501|2016-07-26/pe_ratio|7.4804|2016-08-02/pe_ratio|7.7044|2016-08-09/pe_ratio|7.4873|2016-08-16/pe_ratio|7.8499|2016-08-23/pe_ratio|7.6536|2016-08-30/pe_ratio|7.3845|2016-07-12/price_to_book_value|6.0501|2016-07-26/price_to_book_value|6.4124|2016-08-09/price_to_book_value|6.4184|2016-08-23/price_to_book_value|6.5609|2016-07-05/peg_ratio|0.0774|2016-07-12/peg_ratio|0.0869|2016-07-19/peg_ratio|0.0881|2016-07-26/peg_ratio|0.0922|2016-08-02/peg_ratio|0.0949|2016-08-09/peg_ratio|0.0922|2016-08-16/peg_ratio|0.0967|2016-08-23/peg_ratio|0.0943|2016-08-30/peg_ratio|0.091|2016-07-06/dividend_yield|0.7725|2016-07-13/dividend_yield|0.6386|2016-07-20/dividend_yield|0.6416|2016-07-27/dividend_yield|0.5888|2016-08-03/dividend_yield|0.6234|2016-08-10/dividend_yield|0.6321|2016-08-17/dividend_yield|0.6976|2016-08-24/dividend_yield|0.707|2016-08-31/dividend_yield|0.7156|2016-07-15/percent_of_shares_outstanding|27.0392|2016-07-29/percent_of_shares_outstanding|26.4832|2016-08-15/percent_of_shares_outstanding|26.6199|2016-08-31/percent_of_shares_outstanding|25.6979|2016-07-12/price|30.56|2016-07-26/price|32.39|2016-08-09/price|32.42|2016-08-23/price|33.14|2016-07-12/total_return_price|20.5248|2016-07-26/total_return_price|21.7538|2016-08-09/total_return_price|21.774|2016-08-23/total_return_price|22.3032|2016-07-12/enterprise_value|235.2878|2016-07-26/enterprise_value|255.9434|2016-08-09/enterprise_value|256.282|2016-08-23/enterprise_value|264.4088
russ2000_2_0434|NHTC|201609|132.98|114.5|14.842|1.297|1.764|71.126|66.181|4.945||68.728|24.342|41.889|0.6953|4.1112|3.0117|1.4621|1.1077|6.7229|5.6938|0.0828|0|0.782|9.8102|24.0827|11.232|1.12|0.07|70.679|57.052|41.748|15.256|12.557||28.76|19.3555|214.9709|29.95|2016-10-04/ev_revenues|0.7475|2016-10-18/ev_revenues|0.5305|2016-11-01/ev_revenues|0.4882|2016-11-15/ev_revenues|0.5365|2016-11-29/ev_revenues|0.5769|2016-10-04/ev_free_cash_flow|4.3263|2016-10-18/ev_free_cash_flow|3.0703|2016-11-01/ev_free_cash_flow|2.8256|2016-11-15/ev_free_cash_flow|3.1052|2016-11-29/ev_free_cash_flow|3.3389|2016-10-04/ps_ratio|1.1661|2016-10-18/ps_ratio|0.9423|2016-11-01/ps_ratio|0.8986|2016-11-15/ps_ratio|0.9485|2016-11-29/ps_ratio|0.9902|2016-10-04/pe_ratio|7.0141|2016-10-11/pe_ratio|6.6698|2016-10-18/pe_ratio|5.6674|2016-10-25/pe_ratio|5.4052|2016-11-01/pe_ratio|5.4052|2016-11-08/pe_ratio|5.1546|2016-11-15/pe_ratio|5.7049|2016-11-22/pe_ratio|6.0726|2016-11-29/pe_ratio|5.9555|2016-10-04/price_to_book_value|4.9187|2016-10-18/price_to_book_value|3.9744|2016-11-01/price_to_book_value|3.7904|2016-11-15/price_to_book_value|4.0006|2016-11-29/price_to_book_value|4.1764|2016-10-04/peg_ratio|0.1973|2016-10-11/peg_ratio|0.1876|2016-10-18/peg_ratio|0.1594|2016-10-25/peg_ratio|0.152|2016-11-01/peg_ratio|0.152|2016-11-08/peg_ratio|0.145|2016-11-15/peg_ratio|0.1605|2016-11-22/peg_ratio|0.1708|2016-11-29/peg_ratio|0.1675|2016-10-05/dividend_yield|0.7823|2016-10-12/dividend_yield|0.82|2016-10-19/dividend_yield|0.9419|2016-10-26/dividend_yield|0.9583|2016-11-02/dividend_yield|1.0346|2016-11-09/dividend_yield|0.9829|2016-11-16/dividend_yield|1.0573|2016-11-23/dividend_yield|1.0027|2016-11-30/dividend_yield|1.0281|2016-10-14/percent_of_shares_outstanding|24.8795|2016-10-31/percent_of_shares_outstanding|24.994|2016-11-15/percent_of_shares_outstanding|24.7693|2016-11-30/percent_of_shares_outstanding|22.8126|2016-10-04/price|29.95|2016-10-18/price|24.2|2016-11-01/price|23.08|2016-11-15/price|24.36|2016-11-29/price|25.43|2016-10-04/total_return_price|20.1563|2016-10-18/total_return_price|16.2866|2016-11-01/total_return_price|15.5328|2016-11-15/total_return_price|16.7012|2016-11-29/total_return_price|17.4348|2016-10-04/enterprise_value|223.5516|2016-10-18/enterprise_value|158.6502|2016-11-01/enterprise_value|146.0086|2016-11-15/enterprise_value|160.4562|2016-11-29/enterprise_value|172.5335
russ2000_2_0434|NHTC|201612|141.244|125.921|11.257|1.388|1.764|65.612|57.154|8.458||82.439|38.548|41.889|0.6014|2.8059|3.4809|1.044|1.0155|6.1077|4.2831|0.1718|0|0.9771|10.9057|22.8682|11.239|1.7|0.08|62.312|50.375|30.243|19.915|19.048||26.08|17.8804|179.8702|25.19|2017-01-10/ev_revenues|0.5505|2017-01-24/ev_revenues|0.5603|2017-02-07/ev_revenues|0.6172|2017-02-21/ev_revenues|0.6851|2017-01-10/ev_free_cash_flow|3.0305|2017-01-24/ev_free_cash_flow|3.0845|2017-02-07/ev_free_cash_flow|3.3977|2017-02-21/ev_free_cash_flow|3.7712|2017-01-10/ps_ratio|0.9991|2017-01-24/ps_ratio|1.009|2017-02-07/ps_ratio|1.0665|2017-02-21/ps_ratio|1.1351|2017-01-03/pe_ratio|5.0517|2017-01-10/pe_ratio|5.2045|2017-01-17/pe_ratio|5.2438|2017-01-24/pe_ratio|5.2562|2017-01-31/pe_ratio|5.1818|2017-02-07/pe_ratio|5.5558|2017-02-14/pe_ratio|6.0248|2017-02-21/pe_ratio|5.9132|2017-02-28/pe_ratio|5.7417|2017-01-10/price_to_book_value|3.4489|2017-01-24/price_to_book_value|3.4831|2017-02-07/price_to_book_value|3.6817|2017-02-21/price_to_book_value|3.9185|2017-01-03/peg_ratio|0.1916|2017-01-10/peg_ratio|0.1974|2017-01-17/peg_ratio|0.1988|2017-01-24/peg_ratio|0.1993|2017-01-31/peg_ratio|0.1965|2017-02-07/peg_ratio|0.2107|2017-02-14/peg_ratio|0.2285|2017-02-21/peg_ratio|0.2242|2017-02-28/peg_ratio|0.2177|2017-01-04/dividend_yield|1.0212|2017-01-11/dividend_yield|1.0505|2017-01-18/dividend_yield|1.0396|2017-01-25/dividend_yield|1.0058|2017-02-01/dividend_yield|1.0285|2017-02-08/dividend_yield|0.9767|2017-02-15/dividend_yield|0.9028|2017-02-22/dividend_yield|1.2174|2017-01-13/percent_of_shares_outstanding|22.6773|2017-01-31/percent_of_shares_outstanding|22.3688|2017-02-15/percent_of_shares_outstanding|22.4944|2017-02-28/percent_of_shares_outstanding|22.2598|2017-01-10/price|25.19|2017-01-24/price|25.44|2017-02-07/price|26.89|2017-02-21/price|28.62|2017-01-10/total_return_price|17.2702|2017-01-24/total_return_price|17.4416|2017-02-07/total_return_price|18.4357|2017-02-21/total_return_price|19.9263|2017-01-10/enterprise_value|158.4036|2017-01-24/enterprise_value|161.2254|2017-02-07/enterprise_value|177.5918|2017-02-21/enterprise_value|197.1187
russ2000_2_0434|NHTC|201703|146.529|134.672|9.17|1.33|1.764|64.295|56.309|7.986||89.096|43.992|40.57|0.6263|3.5609|3.4475|1.2589|1.0705|5.8884|3.7133|0.2233|0|1.2187|5.2761|22.4088|11.251|0.93|0.09|59.874|48.629|35.637|13.148|10.425||26.99|18.7914|180.1969|28.99|2017-04-04/ev_revenues|0.7104|2017-04-18/ev_revenues|0.693|2017-05-02/ev_revenues|0.7117|2017-05-16/ev_revenues|0.6714|2017-05-30/ev_revenues|0.6631|2017-04-04/ev_free_cash_flow|3.7029|2017-04-18/ev_free_cash_flow|3.6121|2017-05-02/ev_free_cash_flow|3.7094|2017-05-16/ev_free_cash_flow|3.4996|2017-05-30/ev_free_cash_flow|3.4563|2017-04-04/ps_ratio|1.1957|2017-04-18/ps_ratio|1.1783|2017-05-02/ps_ratio|1.1969|2017-05-16/ps_ratio|1.1569|2017-05-30/ps_ratio|1.1487|2017-04-04/pe_ratio|6.0145|2017-04-11/pe_ratio|6.0747|2017-04-18/pe_ratio|5.9274|2017-04-25/pe_ratio|6.027|2017-05-02/pe_ratio|6.0207|2017-05-09/pe_ratio|6.11|2017-05-16/pe_ratio|5.8195|2017-05-23/pe_ratio|5.8444|2017-05-30/pe_ratio|5.778|2017-04-04/price_to_book_value|3.6904|2017-04-18/price_to_book_value|3.637|2017-05-02/price_to_book_value|3.6942|2017-05-16/price_to_book_value|3.5708|2017-05-30/price_to_book_value|3.5453|2017-04-04/peg_ratio|0.4397|2017-04-11/peg_ratio|0.4441|2017-04-18/peg_ratio|0.4333|2017-04-25/peg_ratio|0.4406|2017-05-02/peg_ratio|0.4401|2017-05-09/peg_ratio|0.4467|2017-05-16/peg_ratio|0.4254|2017-05-23/peg_ratio|0.4272|2017-05-30/peg_ratio|0.4224|2017-04-05/dividend_yield|1.2464|2017-04-12/dividend_yield|1.1881|2017-04-19/dividend_yield|1.2513|2017-04-26/dividend_yield|1.1974|2017-05-03/dividend_yield|1.2003|2017-05-10/dividend_yield|1.1565|2017-05-17/dividend_yield|1.2239|2017-05-24/dividend_yield|1.2091|2017-05-31/dividend_yield|1.2204|2017-04-13/percent_of_shares_outstanding|21.6385|2017-04-28/percent_of_shares_outstanding|21.2865|2017-05-15/percent_of_shares_outstanding|19.4067|2017-05-31/percent_of_shares_outstanding|18.8521|2017-04-04/price|28.99|2017-04-18/price|28.57|2017-05-02/price|29.02|2017-05-16/price|28.05|2017-05-30/price|27.85|2017-04-04/total_return_price|20.1839|2017-04-18/total_return_price|19.8914|2017-05-02/total_return_price|20.2047|2017-05-16/total_return_price|19.8305|2017-05-30/total_return_price|19.6891|2017-04-04/enterprise_value|194.1297|2017-04-18/enterprise_value|189.3661|2017-05-02/enterprise_value|194.4699|2017-05-16/enterprise_value|183.4683|2017-05-30/enterprise_value|181.1999
russ2000_2_0434|NHTC|201706|149.703|136.261|9.804|1.292|1.764|62.167|54.703|7.464||94.399|49.198|40.57|0.676|3.4321|3.5234|1.1472|1.1614|5.8423|3.5848|0.4271|0|1.2014|4.991|18.2825|11.274|0.91|0.1|51.465|41.672|28.805|12.947|10.303||28.16|19.9082|184.7159|28.62|2017-07-11/ev_revenues|0.7709|2017-07-25/ev_revenues|0.6242|2017-08-08/ev_revenues|0.4139|2017-08-22/ev_revenues|0.3651|2017-07-11/ev_free_cash_flow|4.3987|2017-07-25/ev_free_cash_flow|3.5617|2017-08-08/ev_free_cash_flow|2.3617|2017-08-22/ev_free_cash_flow|2.0836|2017-07-11/ps_ratio|1.3177|2017-07-25/ps_ratio|1.1722|2017-08-08/ps_ratio|0.9636|2017-08-22/ps_ratio|0.9153|2017-07-05/pe_ratio|6.0408|2017-07-12/pe_ratio|6.2189|2017-07-19/pe_ratio|5.5322|2017-07-26/pe_ratio|5.485|2017-08-02/pe_ratio|4.9442|2017-08-09/pe_ratio|4.4099|2017-08-16/pe_ratio|4.3197|2017-08-23/pe_ratio|4.2318|2017-08-30/pe_ratio|4.324|2017-07-11/price_to_book_value|3.4387|2017-07-25/price_to_book_value|3.059|2017-08-08/price_to_book_value|2.5147|2017-08-22/price_to_book_value|2.3886|2017-07-05/peg_ratio|0.7926|2017-07-12/peg_ratio|0.816|2017-07-19/peg_ratio|0.7259|2017-07-26/peg_ratio|0.7197|2017-08-02/peg_ratio|0.6487|2017-08-09/peg_ratio|0.5786|2017-08-16/peg_ratio|0.5668|2017-08-23/peg_ratio|0.5553|2017-08-30/peg_ratio|0.5674|2017-07-05/dividend_yield|1.2078|2017-07-12/dividend_yield|1.1732|2017-07-19/dividend_yield|1.3189|2017-07-26/dividend_yield|1.3302|2017-08-02/dividend_yield|1.4757|2017-08-09/dividend_yield|1.6545|2017-08-16/dividend_yield|1.689|2017-08-23/dividend_yield|1.927|2017-08-30/dividend_yield|1.8859|2017-07-14/percent_of_shares_outstanding|17.7005|2017-07-31/percent_of_shares_outstanding|17.227|2017-08-15/percent_of_shares_outstanding|16.8556|2017-08-31/percent_of_shares_outstanding|15.7366|2017-07-11/price|28.62|2017-07-25/price|25.46|2017-08-08/price|20.93|2017-08-22/price|19.88|2017-07-11/total_return_price|20.2334|2017-07-25/total_return_price|17.9994|2017-08-08/total_return_price|14.7969|2017-08-22/total_return_price|14.3105|2017-07-11/enterprise_value|188.3442|2017-07-25/enterprise_value|152.5038|2017-08-08/enterprise_value|101.125|2017-08-22/enterprise_value|89.216
russ2000_2_0434|NHTC|201709|140.546|126.953|10.632|1.225|1.764|49.541|42.526|7.015||97.858|52.457|40.57|0.4882|3.0589|2.7856|0.9777|1.0373|5.118|2.7069|0.6715|0|1.5933|7.0293|16.1643|11.276|0.65|0.11|40.132|31.949|23.435|8.502|7.338||22.53|16.218|119.272|23.74|2017-10-03/ev_revenues|0.6656|2017-10-17/ev_revenues|0.4736|2017-10-31/ev_revenues|0.428|2017-11-14/ev_revenues|0.376|2017-11-28/ev_revenues|0.3845|2017-10-03/ev_free_cash_flow|4.4806|2017-10-17/ev_free_cash_flow|3.1878|2017-10-31/ev_free_cash_flow|2.8807|2017-11-14/ev_free_cash_flow|2.5308|2017-11-28/ev_free_cash_flow|2.5879|2017-10-03/ps_ratio|1.2504|2017-10-17/ps_ratio|1.0597|2017-10-31/ps_ratio|1.0144|2017-11-14/ps_ratio|0.9628|2017-11-28/ps_ratio|0.9712|2017-10-04/pe_ratio|5.6897|2017-10-11/pe_ratio|5.8998|2017-10-18/pe_ratio|4.7112|2017-10-25/pe_ratio|4.6086|2017-11-01/pe_ratio|4.5561|2017-11-08/pe_ratio|4.2506|2017-11-15/pe_ratio|4.2768|2017-11-22/pe_ratio|4.2936|2017-11-29/pe_ratio|4.3986|2017-10-03/price_to_book_value|2.7515|2017-10-17/price_to_book_value|2.3319|2017-10-31/price_to_book_value|2.2323|2017-11-14/price_to_book_value|2.1187|2017-11-28/price_to_book_value|2.1372|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.594|2017-10-11/dividend_yield|1.5372|2017-10-18/dividend_yield|1.925|2017-10-25/dividend_yield|1.9679|2017-11-01/dividend_yield|1.9906|2017-11-08/dividend_yield|2.1336|2017-11-15/dividend_yield|2.3438|2017-11-22/dividend_yield|2.3346|2017-11-29/dividend_yield|2.2789|2017-10-13/percent_of_shares_outstanding|16.2881|2017-10-31/percent_of_shares_outstanding|16.8546|2017-11-15/percent_of_shares_outstanding|17.0867|2017-11-30/percent_of_shares_outstanding|17.3881|2017-10-03/price|23.74|2017-10-17/price|20.12|2017-10-31/price|19.26|2017-11-14/price|18.28|2017-11-28/price|18.44|2017-10-03/total_return_price|17.0891|2017-10-17/total_return_price|14.4832|2017-10-31/total_return_price|13.8642|2017-11-14/total_return_price|13.3608|2017-11-28/total_return_price|13.4778|2017-10-03/enterprise_value|142.3037|2017-10-17/enterprise_value|101.246|2017-10-31/enterprise_value|91.492|2017-11-14/enterprise_value|80.3769|2017-11-28/enterprise_value|82.1916
russ2000_2_0434|NHTC|201712|151.243|135.311|8.398|1.149|1.764|68.933|41.921|27.012||90.621|44.908|40.57|0.2508|1.5681|1.688|0.2317|0.8385|3.8186|1.8452||0|2.625|10.0066|17.7915|11.272|-0.4|0.12|46.092|36.668|27.982|8.829|-4.488||15.92|11.6359|53.61|14.91|2018-01-09/ev_revenues|0.1711|2018-01-23/ev_revenues|0.2371|2018-02-06/ev_revenues|0.2273|2018-02-20/ev_revenues|0.287|2018-01-09/ev_free_cash_flow|1.2837|2018-01-23/ev_free_cash_flow|1.7792|2018-02-06/ev_free_cash_flow|1.7059|2018-02-20/ev_free_cash_flow|2.154|2018-01-09/ps_ratio|0.8504|2018-01-23/ps_ratio|0.916|2018-02-06/ps_ratio|0.9063|2018-02-20/ps_ratio|0.9656|2018-01-03/pe_ratio|7.0287|2018-01-10/pe_ratio|7.0766|2018-01-17/pe_ratio|6.9354|2018-01-24/pe_ratio|7.7703|2018-01-31/pe_ratio|7.7129|2018-02-07/pe_ratio|7.6029|2018-02-14/pe_ratio|7.8804|2018-02-21/pe_ratio|8.1818|2018-02-28/pe_ratio|8.3397|2018-01-09/price_to_book_value|1.8661|2018-01-23/price_to_book_value|2.01|2018-02-06/price_to_book_value|1.9888|2018-02-20/price_to_book_value|2.1189|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.8591|2018-01-10/dividend_yield|2.8398|2018-01-17/dividend_yield|2.8976|2018-01-24/dividend_yield|2.5862|2018-01-31/dividend_yield|2.6055|2018-02-07/dividend_yield|2.6432|2018-02-14/dividend_yield|2.5501|2018-02-21/dividend_yield|2.4561|2018-02-28/dividend_yield|2.6391|2018-01-12/percent_of_shares_outstanding|18.5217|2018-01-31/percent_of_shares_outstanding|20.7342|2018-02-15/percent_of_shares_outstanding|19.2014|2018-02-28/percent_of_shares_outstanding|19.4878|2018-01-09/price|14.91|2018-01-23/price|16.06|2018-02-06/price|15.89|2018-02-20/price|16.93|2018-01-09/total_return_price|10.8977|2018-01-23/total_return_price|11.7382|2018-02-06/total_return_price|11.614|2018-02-20/total_return_price|12.3741|2018-01-09/enterprise_value|33.7967|2018-01-23/enterprise_value|46.8399|2018-02-06/enterprise_value|44.9118|2018-02-20/enterprise_value|56.7074
russ2000_2_0434|NHTC|201803|159.06|145.095|7.944|1.04|1.764|68.481|41.778|26.703||98.906|52.253|39.748|0.3953|3.2381|2.9667|0.4252|1.07|9.0622|2.355||0|2.4287|6.3651|18.4793|11.288|0.78|0.13|52.367|42.146|32.102|10.207|8.824||18.76|13.8181|78.1046|18.62|2018-04-03/ev_revenues|0.3511|2018-04-17/ev_revenues|0.4032|2018-05-01/ev_revenues|0.3469|2018-05-15/ev_revenues|0.4511|2018-05-29/ev_revenues|0.5438|2018-04-03/ev_free_cash_flow|2.8136|2018-04-17/ev_free_cash_flow|3.2309|2018-05-01/ev_free_cash_flow|2.78|2018-05-15/ev_free_cash_flow|3.6147|2018-05-29/ev_free_cash_flow|4.3582|2018-04-03/ps_ratio|1.1049|2018-04-17/ps_ratio|1.1565|2018-05-01/ps_ratio|1.1007|2018-05-15/ps_ratio|1.204|2018-05-29/ps_ratio|1.2959|2018-04-04/pe_ratio|9.7526|2018-04-11/pe_ratio|9.7577|2018-04-18/pe_ratio|9.9433|2018-04-25/pe_ratio|9.5979|2018-05-02/pe_ratio|10.1753|2018-05-09/pe_ratio|10.6804|2018-05-16/pe_ratio|10.4175|2018-05-23/pe_ratio|10.6804|2018-05-30/pe_ratio|11.4021|2018-04-03/price_to_book_value|2.1417|2018-04-17/price_to_book_value|2.2417|2018-05-01/price_to_book_value|2.1336|2018-05-15/price_to_book_value|2.3337|2018-05-29/price_to_book_value|2.512|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.4313|2018-04-11/dividend_yield|2.43|2018-04-18/dividend_yield|2.3847|2018-04-25/dividend_yield|2.4705|2018-05-02/dividend_yield|2.3303|2018-05-09/dividend_yield|2.2201|2018-05-16/dividend_yield|2.474|2018-05-23/dividend_yield|2.4131|2018-05-30/dividend_yield|2.2604|2018-04-13/percent_of_shares_outstanding|17.687|2018-04-30/percent_of_shares_outstanding|16.9271|2018-05-15/percent_of_shares_outstanding|17.1987|2018-05-31/percent_of_shares_outstanding|17.4263|2018-04-03/price|18.62|2018-04-17/price|19.49|2018-05-01/price|18.55|2018-05-15/price|20.29|2018-05-29/price|21.84|2018-04-03/total_return_price|13.715|2018-04-17/total_return_price|14.3558|2018-05-01/total_return_price|13.6634|2018-05-15/total_return_price|16.3953|2018-05-29/total_return_price|17.6478|2018-04-03/enterprise_value|66.728|2018-04-17/enterprise_value|76.6252|2018-05-01/enterprise_value|65.9317|2018-05-15/enterprise_value|85.7261|2018-05-29/enterprise_value|103.359
russ2000_2_0434|NHTC|201806|144.178|128.27|10.358|1.025|1.764|66.799|41.987|24.812||85.568|39.662|39.748|0.718|7.5547|5.7541|1.0262|1.4686|12.6031|2.8467||0|2.045|10.6315|16.6336|11.305|0.8|0.14|50.91|40.511|30.403|10.161|9.023||24.75|19.9992|136.4635|25.25|2018-07-10/ev_revenues|0.8389|2018-07-24/ev_revenues|0.6864|2018-08-07/ev_revenues|0.7765|2018-08-21/ev_revenues|0.8779|2018-07-10/ev_free_cash_flow|7.1466|2018-07-24/ev_free_cash_flow|5.8477|2018-08-07/ev_free_cash_flow|6.6148|2018-08-21/ev_free_cash_flow|7.479|2018-07-10/ps_ratio|1.5037|2018-07-24/ps_ratio|1.3524|2018-08-07/ps_ratio|1.4418|2018-08-21/ps_ratio|1.5424|2018-07-05/pe_ratio|13.4481|2018-07-12/pe_ratio|13.6011|2018-07-19/pe_ratio|11.2022|2018-07-26/pe_ratio|13.0109|2018-08-02/pe_ratio|13.1366|2018-08-09/pe_ratio|13.2404|2018-08-16/pe_ratio|13.5574|2018-08-23/pe_ratio|14.3279|2018-08-30/pe_ratio|14.6175|2018-07-10/price_to_book_value|3.3569|2018-07-24/price_to_book_value|3.0193|2018-08-07/price_to_book_value|3.2187|2018-08-21/price_to_book_value|3.4434|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.0317|2018-07-12/dividend_yield|2.0088|2018-07-19/dividend_yield|2.439|2018-07-26/dividend_yield|2.1|2018-08-02/dividend_yield|2.0799|2018-08-09/dividend_yield|2.0636|2018-08-16/dividend_yield|2.1765|2018-08-23/dividend_yield|2.0595|2018-08-30/dividend_yield|2.0187|2018-07-13/percent_of_shares_outstanding|16.4988|2018-07-31/percent_of_shares_outstanding|14.2086|2018-08-15/percent_of_shares_outstanding|12.4759|2018-08-31/percent_of_shares_outstanding|11.7551|2018-07-10/price|25.25|2018-07-24/price|22.71|2018-08-07/price|24.21|2018-08-21/price|25.9|2018-07-10/total_return_price|20.4032|2018-07-24/total_return_price|18.3508|2018-08-07/total_return_price|19.5629|2018-08-21/total_return_price|21.2795|2018-07-10/enterprise_value|158.9765|2018-07-24/enterprise_value|130.0812|2018-08-07/enterprise_value|147.1454|2018-08-21/enterprise_value|166.371
russ2000_2_0434|NHTC|201809|148.243|132.206|11.119|0.988|1.764|68.074|43.913|24.161||88.218|42.74|39.748|0.7447|6.3193|6.3437|0.8486|1.4102|12.6776|3.1482||0|2.3276|11.5979|11.8622|11.322|0.67|0.15|47.043|37.117|29.27|8.096|7.629||23.68|19.4555|141.116|22.82|2018-10-02/ev_revenues|0.6486|2018-10-16/ev_revenues|0.6394|2018-10-30/ev_revenues|0.6486|2018-11-13/ev_revenues|0.6533|2018-11-27/ev_revenues|0.6139|2018-10-02/ev_free_cash_flow|3.5083|2018-10-16/ev_free_cash_flow|3.4582|2018-10-30/ev_free_cash_flow|3.5083|2018-11-13/ev_free_cash_flow|3.5334|2018-11-27/ev_free_cash_flow|3.3203|2018-10-02/ps_ratio|1.3125|2018-10-16/ps_ratio|1.3033|2018-10-30/ps_ratio|1.3125|2018-11-13/ps_ratio|1.3171|2018-11-27/ps_ratio|1.278|2018-10-04/pe_ratio|12.0865|2018-10-11/pe_ratio|11.4054|2018-10-18/pe_ratio|12.3297|2018-10-25/pe_ratio|12.2919|2018-11-01/pe_ratio|12.6595|2018-11-08/pe_ratio|12.9135|2018-11-15/pe_ratio|11.9784|2018-11-23/pe_ratio|11.7676|2018-11-30/pe_ratio|11.5568|2018-10-02/price_to_book_value|2.9427|2018-10-16/price_to_book_value|2.9221|2018-10-30/price_to_book_value|2.9427|2018-11-13/price_to_book_value|2.9531|2018-11-27/price_to_book_value|2.8654|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.415|2018-10-11/dividend_yield|2.5592|2018-10-18/dividend_yield|2.3674|2018-10-25/dividend_yield|2.3747|2018-11-01/dividend_yield|2.3057|2018-11-08/dividend_yield|2.2604|2018-11-15/dividend_yield|2.6173|2018-11-23/dividend_yield|2.6642|2018-11-30/dividend_yield|2.7128|2018-10-15/percent_of_shares_outstanding|11.8023|2018-10-31/percent_of_shares_outstanding|11.4176|2018-11-15/percent_of_shares_outstanding|11.5345|2018-11-30/percent_of_shares_outstanding|11.7866|2018-10-02/price|22.82|2018-10-16/price|22.66|2018-10-30/price|22.82|2018-11-13/price|22.9|2018-11-27/price|22.22|2018-10-02/total_return_price|18.7489|2018-10-16/total_return_price|18.6175|2018-10-30/total_return_price|18.7489|2018-11-13/total_return_price|19.0863|2018-11-27/total_return_price|18.5195|2018-10-02/enterprise_value|127.3966|2018-10-16/enterprise_value|125.5764|2018-10-30/enterprise_value|127.3966|2018-11-13/enterprise_value|128.3067|2018-11-27/enterprise_value|120.5709
russ2000_2_0434|NHTC|201812|150.187|132.653|12.165|0.934|1.764|68.06|43.084|24.976||89.861|44.431|39.748|0.4442|2.5033|2.4024|0.492|1.1095|10.1892|2.4875||0|3.0769|14.9811|14.1406|11.351|0.49|0.16|41.59|32.769|27.036|6.057|5.559||19.29|16.0775|87.239|15.37|2019-01-09/ev_revenues|0.2199|2019-01-23/ev_revenues|0.2845|2019-02-06/ev_revenues|0.3177|2019-02-20/ev_revenues|0.2051|2019-01-09/ev_free_cash_flow|1.4306|2019-01-23/ev_free_cash_flow|1.851|2019-02-06/ev_free_cash_flow|2.067|2019-02-20/ev_free_cash_flow|1.3342|2019-01-09/ps_ratio|0.9063|2019-01-23/ps_ratio|0.9706|2019-02-06/ps_ratio|1.0036|2019-02-20/ps_ratio|0.8916|2019-01-04/pe_ratio|7.2153|2019-01-11/pe_ratio|5.719|2019-01-18/pe_ratio|5.7701|2019-01-25/pe_ratio|5.9343|2019-02-01/pe_ratio|6.0839|2019-02-08/pe_ratio|6.1168|2019-02-15/pe_ratio|5.8212|2019-02-22/pe_ratio|4.7883|2019-01-09/price_to_book_value|1.9458|2019-01-23/price_to_book_value|2.0838|2019-02-06/price_to_book_value|2.1547|2019-02-20/price_to_book_value|1.9141|2019-01-04/peg_ratio|0.232|2019-01-11/peg_ratio|0.1839|2019-01-18/peg_ratio|0.1855|2019-01-25/peg_ratio|0.1908|2019-02-01/peg_ratio|0.1956|2019-02-08/peg_ratio|0.1967|2019-02-15/peg_ratio|0.1872|2019-02-22/peg_ratio|0.154|2019-01-04/dividend_yield|2.9337|2019-01-11/dividend_yield|3.7013|2019-01-18/dividend_yield|3.6686|2019-01-25/dividend_yield|3.567|2019-02-01/dividend_yield|3.4793|2019-02-08/dividend_yield|3.4606|2019-02-15/dividend_yield|3.6364|2019-02-22/dividend_yield|4.4207|2019-01-15/percent_of_shares_outstanding|17.0542|2019-01-31/percent_of_shares_outstanding|20.2389|2019-02-15/percent_of_shares_outstanding|21.9958|2019-02-28/percent_of_shares_outstanding|22.221|2019-01-09/price|15.37|2019-01-23/price|16.46|2019-02-06/price|17.02|2019-02-20/price|15.12|2019-01-09/total_return_price|12.8103|2019-01-23/total_return_price|13.7188|2019-02-06/total_return_price|14.1855|2019-02-20/total_return_price|12.602|2019-01-09/enterprise_value|42.1977|2019-01-23/enterprise_value|54.5976|2019-02-06/enterprise_value|60.9682|2019-02-20/enterprise_value|39.3536
russ2000_2_0434|NHTC|201903|137.56|118.699|12.31|4.92|1.764|63.493|36.33|27.163||85.855|39.772|39.205|0.0705|1.4308|0.4587|0.1944|0.7577|4.7299|1.6268|0.1521|0|4.7068|22.2222|20.3157|11.333|-0.17|0.16|19.328|14.104|16.813|-2.277|-1.923||12.85|10.9111|13.5299|11.82|2019-04-03/ev_revenues|0.1009|2019-04-17/ev_revenues|0.1045|2019-05-01/ev_revenues|0.1045|2019-05-15/ev_revenues|0.0206|2019-05-29/ev_revenues|-0.001|2019-04-03/ev_free_cash_flow|2.2997|2019-04-17/ev_free_cash_flow|2.3815|2019-05-01/ev_free_cash_flow|2.3815|2019-05-15/ev_free_cash_flow|0.4686|2019-05-29/ev_free_cash_flow|-0.0229|2019-04-03/ps_ratio|0.8428|2019-04-17/ps_ratio|0.8464|2019-05-01/ps_ratio|0.8464|2019-05-15/ps_ratio|0.7629|2019-05-29/ps_ratio|0.7529|2019-04-05/pe_ratio|6.6648|2019-04-12/pe_ratio|6.7989|2019-04-22/pe_ratio|6.2682|2019-04-29/pe_ratio|6.5978|2019-05-06/pe_ratio|6.6816|2019-05-13/pe_ratio|6.067|2019-05-20/pe_ratio|6.0112|2019-05-28/pe_ratio|6.0894|2019-04-03/price_to_book_value|1.5693|2019-04-17/price_to_book_value|1.5759|2019-05-01/price_to_book_value|1.5759|2019-05-15/price_to_book_value|1.4206|2019-05-29/price_to_book_value|1.3807|2019-04-05/dividend_yield|5.1132|2019-04-12/dividend_yield|5.0123|2019-04-22/dividend_yield|5.4367|2019-04-29/dividend_yield|5.1651|2019-05-06/dividend_yield|5.1003|2019-05-13/dividend_yield|5.6169|2019-05-20/dividend_yield|5.6691|2019-05-28/dividend_yield|5.5963|2019-04-15/percent_of_shares_outstanding|20.7899|2019-04-30/percent_of_shares_outstanding|19.7845|2019-05-15/percent_of_shares_outstanding|19.4846|2019-05-31/percent_of_shares_outstanding|19.49|2019-04-03/price|11.82|2019-04-17/price|11.87|2019-05-01/price|11.87|2019-05-15/price|10.7|2019-05-29/price|10.56|2019-04-03/total_return_price|10.0365|2019-04-17/total_return_price|10.079|2019-05-01/total_return_price|10.079|2019-05-15/total_return_price|9.0855|2019-05-29/total_return_price|8.9667|2019-04-03/enterprise_value|16.0336|2019-04-17/enterprise_value|16.6036|2019-05-01/enterprise_value|16.6036|2019-05-15/enterprise_value|3.2671|2019-05-29/enterprise_value|-0.1598
russ2000_2_0434|NHTC|201906|124.576|108.106|10.343|4.683|1.764|56.739|31.528|25.211||79.352|40.169|45.887|-0.1932|-1.8246|-4.4023|-0.1564|0.559|4.3966|1.0251||0|7.751|43.4721|17.6042|11.135|0.04|0|23.428|18.021|18.025|0.369|0.397||7.84|6.6571|-30.6926|6.98|2019-07-10/ev_revenues|-0.2498|2019-07-24/ev_revenues|-0.2564|2019-08-07/ev_revenues|-0.2022|2019-08-21/ev_revenues|-0.2383|2019-07-10/ev_free_cash_flow|15.7711|2019-07-24/ev_free_cash_flow|16.1858|2019-08-07/ev_free_cash_flow|12.7649|2019-08-21/ev_free_cash_flow|15.0455|2019-07-10/ps_ratio|0.5995|2019-07-24/ps_ratio|0.5927|2019-08-07/ps_ratio|0.6493|2019-08-21/ps_ratio|0.6116|2019-07-02/pe_ratio|7.8155|2019-07-09/pe_ratio|6.9126|2019-07-16/pe_ratio|6.9515|2019-07-23/pe_ratio|6.6116|2019-07-30/pe_ratio|7.2816|2019-08-06/pe_ratio|6.5049|2019-08-13/pe_ratio|6.835|2019-08-20/pe_ratio|6.8932|2019-08-27/pe_ratio|7.1068|2019-07-10/price_to_book_value|0.9488|2019-07-24/price_to_book_value|0.9379|2019-08-07/price_to_book_value|1.0276|2019-08-21/price_to_book_value|0.9678|2019-07-02/dividend_yield|7.5776|2019-07-09/dividend_yield|8.5674|2019-07-16/dividend_yield|8.5196|2019-07-23/dividend_yield|8.9574|2019-07-30/dividend_yield|8.1333|2019-08-06/dividend_yield|9.1045|2019-08-13/dividend_yield|8.6648|2019-08-20/dividend_yield|8.5915|2019-08-27/dividend_yield|8.3333|2019-07-15/percent_of_shares_outstanding|13.0976|2019-07-31/percent_of_shares_outstanding|12.4851|2019-08-15/percent_of_shares_outstanding|10.7944|2019-08-30/percent_of_shares_outstanding|10.4528|2019-07-10/price|6.98|2019-07-24/price|6.9|2019-08-07/price|7.56|2019-08-21/price|7.12|2019-07-10/total_return_price|5.9268|2019-07-24/total_return_price|5.8589|2019-08-07/total_return_price|6.4193|2019-08-21/total_return_price|6.0457|2019-07-10/enterprise_value|-32.8197|2019-07-24/enterprise_value|-33.6826|2019-08-07/enterprise_value|-26.5638|2019-08-21/enterprise_value|-31.3097
russ2000_2_0434|NHTC|201909|116.109|101.113|7.999|4.336|1.764|44.54|27.086|17.454||82.567|23.567|25.351|-0.1693|-7.0069|10.6917|-0.1538|0.6837|7.6019|1.082||0|7.7905|52.4038|7.3188|10.623|-0.12|0|17.023|12.652|13.716|-0.741|-1.243||7.96|6.759|-22.2494|7.07|2019-10-02/ev_revenues|-0.194|2019-10-16/ev_revenues|-0.2326|2019-10-30/ev_revenues|-0.2179|2019-11-13/ev_revenues|-0.1883|2019-11-27/ev_revenues|-0.344|2019-10-02/ev_free_cash_flow|1.3544|2019-10-16/ev_free_cash_flow|1.6242|2019-10-30/ev_free_cash_flow|1.521|2019-11-13/ev_free_cash_flow|1.3147|2019-11-27/ev_free_cash_flow|2.4018|2019-10-02/ps_ratio|0.7749|2019-10-16/ps_ratio|0.7376|2019-10-30/ps_ratio|0.7519|2019-11-13/ps_ratio|0.7804|2019-11-27/ps_ratio|0.6302|2019-10-01/pe_ratio|29.5417|2019-10-08/pe_ratio|29.0833|2019-10-15/pe_ratio|28.6667|2019-10-22/pe_ratio|27.9583|2019-10-29/pe_ratio|28.0417|2019-11-05/pe_ratio|29.2917|2019-11-12/pe_ratio|29.875|2019-11-19/pe_ratio|28.5417|2019-11-26/pe_ratio|24|2019-10-02/price_to_book_value|0.9865|2019-10-16/price_to_book_value|0.939|2019-10-30/price_to_book_value|0.9572|2019-11-13/price_to_book_value|0.9934|2019-11-27/price_to_book_value|0.8023|2019-10-01/dividend_yield|8.6037|2019-10-08/dividend_yield|8.7393|2019-10-15/dividend_yield|8.8663|2019-10-22/dividend_yield|9.0909|2019-10-29/dividend_yield|9.0639|2019-11-05/dividend_yield|8.6771|2019-11-12/dividend_yield|8.5077|2019-11-19/dividend_yield|8.9051|2019-11-26/dividend_yield|10.5903|2019-10-15/percent_of_shares_outstanding|6.6784|2019-10-31/percent_of_shares_outstanding|6.6977|2019-11-15/percent_of_shares_outstanding|6.3809|2019-11-29/percent_of_shares_outstanding|6.2345|2019-10-02/price|7.07|2019-10-16/price|6.73|2019-10-30/price|6.86|2019-11-13/price|7.12|2019-11-27/price|5.75|2019-10-02/total_return_price|6.0032|2019-10-16/total_return_price|5.7145|2019-10-30/total_return_price|5.8249|2019-11-13/total_return_price|6.0457|2019-11-27/total_return_price|5.1667|2019-10-02/enterprise_value|-19.6645|2019-10-16/enterprise_value|-23.5814|2019-10-30/enterprise_value|-22.0837|2019-11-13/enterprise_value|-19.0885|2019-11-27/enterprise_value|-34.8713
russ2000_2_0434|NHTC|201912|108.375|96.035|6.404|3.87|0|43.433|26.302|17.131||75.064|16.117|25.904|-0.3826|6.1632|2.6715|-0.2918|0.593|22.1667|0.7548||0|11.3383|28.3589|5.9632|10.454|-0.27|0|17.835|12.733|14.215|-2.948|-2.842||5.41|4.8612|-38.7882|5.5|2020-01-09/ev_revenues|-0.4279|2020-01-23/ev_revenues|-0.5398|2020-02-06/ev_revenues|-0.7134|2020-02-20/ev_revenues|-0.5824|2020-01-09/ev_free_cash_flow|1.764|2020-01-23/ev_free_cash_flow|2.2251|2020-02-06/ev_free_cash_flow|2.941|2020-02-20/ev_free_cash_flow|2.4011|2020-01-09/ps_ratio|0.7714|2020-01-23/ps_ratio|0.6648|2020-02-06/ps_ratio|0.4993|2020-02-20/ps_ratio|0.6242|2020-01-09/price_to_book_value|0.8369|2020-01-23/price_to_book_value|0.7213|2020-02-06/price_to_book_value|0.5417|2020-02-20/price_to_book_value|0.6772|2020-01-07/dividend_yield|10.8734|2020-01-14/dividend_yield|11.4447|2020-01-21/dividend_yield|11.9608|2020-01-28/dividend_yield|14.6283|2020-02-04/dividend_yield|16.8975|2020-02-10/dividend_yield|17.9412|2020-02-18/dividend_yield|13.8322|2020-02-25/dividend_yield|5.3333|2020-01-15/percent_of_shares_outstanding|5.3463|2020-01-31/percent_of_shares_outstanding|5.1881|2020-02-14/percent_of_shares_outstanding|4.9979|2020-02-28/percent_of_shares_outstanding|5.0118|2020-01-09/price|5.5|2020-01-23/price|4.74|2020-02-06/price|3.56|2020-02-20/price|4.45|2020-01-09/total_return_price|4.942|2020-01-23/total_return_price|4.2591|2020-02-06/total_return_price|3.1989|2020-02-20/total_return_price|3.9986|2020-01-09/enterprise_value|-33.2112|2020-01-23/enterprise_value|-41.8924|2020-02-06/enterprise_value|-55.3709|2020-02-20/enterprise_value|-45.2049
russ2000_2_0434|NHTC|202003|107.721|95.393|5.406|3.527||41.772|24.801|16.971||71.897|13.259|25.904|-0.8547|13.5679|3.2869|-0.5086|0.4194||0.455||0|6.079|45.1583|3.9|10.483|-0.05|0.2|14.948|10.434|11.882|-1.355|-0.573||2.99|2.8003|-66.3365|3.22|2020-04-01/ev_revenues|-0.8003|2020-04-15/ev_revenues|-0.752|2020-04-29/ev_revenues|-0.6459|2020-05-13/ev_revenues|-0.5757|2020-05-27/ev_revenues|-0.242|2020-04-02/ev_free_cash_flow|6.9504|2020-04-16/ev_free_cash_flow|6.544|2020-04-30/ev_free_cash_flow|5.6771|2020-05-14/ev_free_cash_flow|4.5529|2020-05-28/ev_free_cash_flow|2.3451|2020-04-02/ps_ratio|0.4693|2020-04-16/ps_ratio|0.513|2020-04-30/ps_ratio|0.6063|2020-05-14/ps_ratio|0.7273|2020-05-28/ps_ratio|0.9649|2020-04-02/price_to_book_value|0.5116|2020-04-16/price_to_book_value|0.5592|2020-04-30/price_to_book_value|0.6609|2020-05-14/price_to_book_value|0.7928|2020-05-28/price_to_book_value|1.0517|2020-04-07/dividend_yield|5.814|2020-04-14/dividend_yield|5.6022|2020-04-21/dividend_yield|5.5249|2020-04-28/dividend_yield|4.7619|2020-05-05/dividend_yield|5.0251|2020-05-12/dividend_yield|4.0486|2020-05-19/dividend_yield|7.7973|2020-05-26/dividend_yield|6.5789|2020-04-15/percent_of_shares_outstanding|3.4301|2020-04-30/percent_of_shares_outstanding|3.0009|2020-05-15/percent_of_shares_outstanding|2.7058|2020-05-29/percent_of_shares_outstanding|2.223|2020-04-02/price|3.22|2020-04-16/price|3.52|2020-04-30/price|4.16|2020-05-14/price|4.99|2020-05-28/price|6.62|2020-04-02/total_return_price|3.0157|2020-04-16/total_return_price|3.2966|2020-04-30/total_return_price|3.896|2020-05-14/total_return_price|4.6734|2020-05-28/total_return_price|6.4309|2020-04-01/enterprise_value|-58.6126|2020-04-15/enterprise_value|-55.0716|2020-04-29/enterprise_value|-47.3043|2020-05-13/enterprise_value|-42.1642|2020-05-27/enterprise_value|-17.72
russ2000_2_0434|NHTC|202006|102.377|93.206|4.114|3.695||38.642|22.728|15.914||69.835|11.008|25.904|-0.4135|5.9777|3.6048|-0.2548|0.8293||0.904||0|6.9686|19.1763|0.4387|11.424|0.003|0.2|16.404|11.587|11.404|0.308|0.034||5.69|5.5274|-30.2848|5.82|2020-07-08/ev_revenues|-0.3812|2020-07-22/ev_revenues|-0.4278|2020-08-05/ev_revenues|-0.4537|2020-08-19/ev_revenues|-0.4019|2020-07-09/ev_free_cash_flow|5.6709|2020-07-23/ev_free_cash_flow|6.5919|2020-08-06/ev_free_cash_flow|5.2589|2020-08-20/ev_free_cash_flow|5.5013|2020-07-09/ps_ratio|0.9446|2020-07-23/ps_ratio|0.8829|2020-08-06/ps_ratio|0.9722|2020-08-20/ps_ratio|0.956|2020-07-09/price_to_book_value|0.9519|2020-07-23/price_to_book_value|0.8898|2020-08-06/price_to_book_value|0.9797|2020-08-20/price_to_book_value|0.9634|2020-07-07/dividend_yield|6.7797|2020-07-14/dividend_yield|6.8376|2020-07-21/dividend_yield|6.9808|2020-07-28/dividend_yield|7.8125|2020-08-04/dividend_yield|7.4627|2020-08-11/dividend_yield|6.689|2020-08-18/dividend_yield|10.2368|2020-08-25/dividend_yield|10.3093|2020-07-15/percent_of_shares_outstanding|0.4414|2020-07-31/percent_of_shares_outstanding|0.4428|2020-08-14/percent_of_shares_outstanding|0.4343|2020-08-31/percent_of_shares_outstanding|0.3033|2020-07-09/price|5.82|2020-07-23/price|5.44|2020-08-06/price|5.99|2020-08-20/price|5.89|2020-07-09/total_return_price|5.6537|2020-07-23/total_return_price|5.2846|2020-08-06/total_return_price|5.8189|2020-08-20/total_return_price|5.89|2020-07-08/enterprise_value|-25.2421|2020-07-22/enterprise_value|-28.3262|2020-08-05/enterprise_value|-30.0396|2020-08-19/enterprise_value|-26.6128
russ2000_2_0434|NHTC|202009|||||||||||||-0.4347||5.0044||0.9892||0.9969|||10.6195||0.3221||||||||||6.095|6.095|-28.7831|5.744|2020-10-14/ev_revenues|-0.3416|2020-10-22/ev_revenues|-0.3881|2020-10-01/ev_free_cash_flow|5.8551|2020-10-15/ev_free_cash_flow|5.0893|2020-10-22/ev_free_cash_flow|5.4528|2020-10-01/ps_ratio|0.9323|2020-10-15/ps_ratio|0.9835|2020-10-23/ps_ratio|0.9576|2020-10-01/price_to_book_value|0.9395|2020-10-15/price_to_book_value|0.9912|2020-10-23/price_to_book_value|0.9651|2020-10-06/dividend_yield|10.0671|2020-10-13/dividend_yield|10.4348|2020-10-20/dividend_yield|9.9502|2020-10-23/dividend_yield|10.1695|2020-10-01/price|5.744|2020-10-15/price|6.06|2020-10-23/price|5.9|2020-10-01/total_return_price|5.744|2020-10-15/total_return_price|6.06|2020-10-23/total_return_price|5.9|2020-10-14/enterprise_value|-22.615|2020-10-22/enterprise_value|-25.699