russ2000_2_0432|NGVT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0432|NGVT|Long Name|Ingevity Corp Total Current Assets (Quarterly) (USD)|Ingevity Corp Cash and Short Term Investments (Quarterly) (USD)|Ingevity Corp Inventories (Quarterly) (USD)|Ingevity Corp Net PP&E (Quarterly) (USD)|Ingevity Corp Goodwill and Intangibles (Quarterly) (USD)|Ingevity Corp Total Liabilities (Quarterly) (USD)|Ingevity Corp Total Current Liabilities (Quarterly) (USD)|Ingevity Corp Total Long Term Liabilities (Quarterly) (USD)|Ingevity Corp Total Deposits (Quarterly) (USD)|Ingevity Corp Book Value (Quarterly) (USD)|Ingevity Corp Retained Earnings (Quarterly) (USD)|Ingevity Corp Treasury Stock (Quarterly) (USD)|Ingevity Corp EV to Revenues|Ingevity Corp EV to Earnings|Ingevity Corp EV to Free Cash Flow|Ingevity Corp EV to Assets (Quarterly)|Ingevity Corp PS Ratio|Ingevity Corp PE Ratio|Ingevity Corp Price to Book Value|Ingevity Corp PEG Ratio|Ingevity Corp Debt to Equity Ratio|Ingevity Corp Dividend Yield|Ingevity Corp Shareholder Yield (TTM)|Ingevity Corp Percent of Shares Outstanding Short|Ingevity Corp Average Diluted Shares Outstanding (Quarterly)|Ingevity Corp EPS Diluted (Quarterly) (USD)|Ingevity Corp Dividend Per Share (Quarterly) (USD)|Ingevity Corp Revenue (Quarterly) (USD)|Ingevity Corp Gross Profit (Quarterly) (USD)|Ingevity Corp SG&A Expense (Quarterly) (USD)|Ingevity Corp Pre-Tax Income (Quarterly) (USD)|Ingevity Corp Net Income (Quarterly) (USD)|Ingevity Corp Net Interest Income (Quarterly) (USD)|Ingevity Corp Price (USD)|Ingevity Corp Total Return Price (USD)|Ingevity Corp Enterprise Value (USD)||
russ2000_2_0432|NGVT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0432|NGVT|201409|||||||||||||||||||||||||42.072|0.927||283|93|29|60|39|-4|||||
russ2000_2_0432|NGVT|201412|271|20|130|410|26|298|139|159||417|||||||||||0.0072||||42.072|0.6418||235.5|63.5|22.7|42.1|27|-4.4|||||
russ2000_2_0432|NGVT|201503|||||||||||||||||||||||||42.072|0.5467||239.2|69.1|28.2|36.4|23|-4.1|||||
russ2000_2_0432|NGVT|201506|305|15|145|411|25|278|120|158||474|||||||||||0.2131||||42.072|0.6156||262.2|85.1|32.1|43.6|25.9|-4.4|||||
russ2000_2_0432|NGVT|201509|313|30|147|426|23|262|104|158||514|||||||||||0.1887||||42.072|0.5562||256.5|77.6|28|40.5|23.4|-5.1|||||
russ2000_2_0432|NGVT|201512|296.3|32|148.9|437.5|32.6|261.3|99.8|161.5||513.6|0|0|||||||||0.1741||||42.072|0.1759||200.4|43.6|4.4|16|7.4|-6.5|||||
russ2000_2_0432|NGVT|201603|311.3|22.7|171.5|441.2|21.5|259.8|102.8|157||528.3|||||||||||0.0168||||42|0.219||199.6|63|22.9|22.9|9.2|-5.4||||23.5|2016-05-02/ev_revenues|1.0652|2016-05-09/ev_revenues|1.2138|2016-05-16/ev_revenues|1.2218|2016-05-23/ev_revenues|1.2369|2016-05-31/ev_revenues|1.3263|2016-05-02/ev_free_cash_flow|-575.6471|2016-05-09/ev_free_cash_flow|-655.9412|2016-05-16/ev_free_cash_flow|-660.2641|2016-05-23/ev_free_cash_flow|-668.4368|2016-05-31/ev_free_cash_flow|-716.7298|2016-05-02/ps_ratio|1.0757|2016-05-09/ps_ratio|1.2245|2016-05-16/ps_ratio|1.2295|2016-05-23/ps_ratio|1.2446|2016-05-31/ps_ratio|1.3339|2016-05-02/pe_ratio|14.9993|2016-05-09/pe_ratio|17.0737|2016-05-16/pe_ratio|17.1439|2016-05-23/pe_ratio|17.3545|2016-05-31/pe_ratio|18.5992|2016-05-02/price_to_book_value|1.8683|2016-05-09/price_to_book_value|2.1266|2016-05-16/price_to_book_value|2.1405|2016-05-23/price_to_book_value|2.1668|2016-05-31/price_to_book_value|2.3222|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/percent_of_shares_outstanding|4.3549|2016-05-02/price|23.5|2016-05-09/price|26.75|2016-05-16/price|26.86|2016-05-23/price|27.19|2016-05-31/price|29.14|2016-05-02/total_return_price|23.5|2016-05-09/total_return_price|26.75|2016-05-16/total_return_price|26.86|2016-05-23/total_return_price|27.19|2016-05-31/total_return_price|29.14|2016-05-02/enterprise_value|978.6|2016-05-09/enterprise_value|1115.1|2016-05-16/enterprise_value|1122.449|2016-05-23/enterprise_value|1136.3425|2016-05-31/enterprise_value|1218.4406
russ2000_2_0432|NGVT|201606|352.7|55.7|156.8|442.8|21.2|771|126.2|644.8||129.9|13.9||1.5219|30.4319|140.337|2.1493|1.5294|21.3246|2.6625||4.3618|0|-7.9074|4.822|42.126|0.57||245.4|74.7|22.8|38.5|24.1|-5|33.41|33.41|1398.2145|34.7|2016-07-05/ev_revenues|2.1937|2016-07-12/ev_revenues|2.3944|2016-07-19/ev_revenues|2.3538|2016-07-26/ev_revenues|2.4383|2016-08-02/ev_revenues|2.3267|2016-08-09/ev_revenues|2.6069|2016-08-16/ev_revenues|2.6311|2016-08-23/ev_revenues|2.5322|2016-08-30/ev_revenues|2.6428|2016-07-07/ev_free_cash_flow|146.2734|2016-07-14/ev_free_cash_flow|154.2088|2016-07-21/ev_free_cash_flow|155.7232|2016-07-28/ev_free_cash_flow|153.4213|2016-08-04/ev_free_cash_flow|168.9942|2016-08-11/ev_free_cash_flow|172.5077|2016-08-18/ev_free_cash_flow|167.8129|2016-08-25/ev_free_cash_flow|167.9341|2016-07-05/ps_ratio|1.6185|2016-07-12/ps_ratio|1.8191|2016-07-19/ps_ratio|1.7785|2016-07-26/ps_ratio|1.8629|2016-08-02/ps_ratio|1.7515|2016-08-09/ps_ratio|2.0313|2016-08-16/ps_ratio|2.0556|2016-08-23/ps_ratio|1.9567|2016-08-30/ps_ratio|2.0672|2016-07-05/pe_ratio|22.812|2016-07-12/pe_ratio|25.6389|2016-07-19/pe_ratio|25.067|2016-07-26/pe_ratio|26.2569|2016-08-02/pe_ratio|24.6857|2016-08-09/pe_ratio|28.6301|2016-08-16/pe_ratio|28.972|2016-08-23/pe_ratio|27.5783|2016-08-30/pe_ratio|29.1363|2016-07-05/price_to_book_value|11.2461|2016-07-12/price_to_book_value|12.6397|2016-07-19/price_to_book_value|12.3578|2016-07-26/price_to_book_value|12.9444|2016-08-02/price_to_book_value|12.1698|2016-08-09/price_to_book_value|14.1149|2016-08-16/price_to_book_value|14.2834|2016-08-23/price_to_book_value|13.5963|2016-08-30/price_to_book_value|14.3645|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.8363|2016-07-29/percent_of_shares_outstanding|4.2303|2016-08-15/percent_of_shares_outstanding|3.7047|2016-08-31/percent_of_shares_outstanding|3.1869|2016-07-05/price|34.7|2016-07-12/price|39|2016-07-19/price|38.13|2016-07-26/price|39.94|2016-08-02/price|37.55|2016-08-09/price|43.55|2016-08-16/price|44.07|2016-08-23/price|41.95|2016-08-30/price|44.32|2016-07-05/total_return_price|34.7|2016-07-12/total_return_price|39|2016-07-19/total_return_price|38.13|2016-07-26/total_return_price|39.94|2016-08-02/total_return_price|37.55|2016-08-09/total_return_price|43.55|2016-08-16/total_return_price|44.07|2016-08-23/total_return_price|41.95|2016-08-30/total_return_price|44.32|2016-07-05/enterprise_value|1978.47|2016-07-12/enterprise_value|2159.5|2016-07-19/enterprise_value|2122.873|2016-07-26/enterprise_value|2199.074|2016-08-02/enterprise_value|2098.455|2016-08-09/enterprise_value|2351.1247|2016-08-16/enterprise_value|2373.0175|2016-08-23/enterprise_value|2283.7621|2016-08-30/enterprise_value|2383.5429
russ2000_2_0432|NGVT|201609|313.3|27.1|154.7|419.9|20.4|713|119|594||125.3|6.8||2.7642|72.8283|66.6598|2.8859|2.1885|30.8456|15.2071||4.1381|0|-4.3014|3.1784|42.103|-0.17||252.4|80.4|25.2|10.5|-7.2|-3.8|46.92|46.92|2493.0071|43.41|2016-10-04/ev_revenues|2.5913|2016-10-11/ev_revenues|2.5683|2016-10-18/ev_revenues|2.5538|2016-10-25/ev_revenues|2.5749|2016-11-01/ev_revenues|2.4867|2016-11-08/ev_revenues|2.6662|2016-11-15/ev_revenues|2.8529|2016-11-22/ev_revenues|2.9819|2016-11-29/ev_revenues|2.9613|2016-10-07/ev_free_cash_flow|63.0931|2016-10-14/ev_free_cash_flow|62.6789|2016-10-21/ev_free_cash_flow|62.3568|2016-10-28/ev_free_cash_flow|60.9416|2016-11-04/ev_free_cash_flow|65.5055|2016-11-11/ev_free_cash_flow|69.7631|2016-11-18/ev_free_cash_flow|71.7308|2016-11-25/ev_free_cash_flow|75.2635|2016-10-04/ps_ratio|2.0344|2016-10-11/ps_ratio|2.0114|2016-10-18/ps_ratio|1.9969|2016-10-25/ps_ratio|2.018|2016-11-01/ps_ratio|1.9299|2016-11-08/ps_ratio|2.1089|2016-11-15/ps_ratio|2.2954|2016-11-22/ps_ratio|2.4243|2016-11-29/ps_ratio|2.4037|2016-10-04/pe_ratio|54.6081|2016-10-11/pe_ratio|53.9917|2016-10-18/pe_ratio|53.6017|2016-10-25/pe_ratio|54.1678|2016-11-01/pe_ratio|51.8028|2016-11-08/pe_ratio|56.6083|2016-11-15/pe_ratio|61.6149|2016-11-22/pe_ratio|65.0743|2016-11-29/pe_ratio|64.5208|2016-10-04/price_to_book_value|14.5888|2016-10-11/price_to_book_value|14.4241|2016-10-18/price_to_book_value|14.3199|2016-10-25/price_to_book_value|14.4712|2016-11-01/price_to_book_value|13.8393|2016-11-08/price_to_book_value|15.1254|2016-11-15/price_to_book_value|16.4631|2016-11-22/price_to_book_value|17.3875|2016-11-29/price_to_book_value|17.2396|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8859|2016-10-31/percent_of_shares_outstanding|2.83|2016-11-15/percent_of_shares_outstanding|3.0448|2016-11-30/percent_of_shares_outstanding|2.8903|2016-10-04/price|43.41|2016-10-11/price|42.92|2016-10-18/price|42.61|2016-10-25/price|43.06|2016-11-01/price|41.18|2016-11-08/price|45|2016-11-15/price|48.98|2016-11-22/price|51.73|2016-11-29/price|51.29|2016-10-04/total_return_price|43.41|2016-10-11/total_return_price|42.92|2016-10-18/total_return_price|42.61|2016-10-25/total_return_price|43.06|2016-11-01/total_return_price|41.18|2016-11-08/total_return_price|45|2016-11-15/total_return_price|48.98|2016-11-22/total_return_price|51.73|2016-11-29/total_return_price|51.29|2016-10-04/enterprise_value|2326.4734|2016-10-11/enterprise_value|2305.8397|2016-10-18/enterprise_value|2292.7858|2016-10-25/enterprise_value|2311.7351|2016-11-01/enterprise_value|2232.5692|2016-11-08/enterprise_value|2393.711|2016-11-15/enterprise_value|2561.3319|2016-11-22/enterprise_value|2677.1503|2016-11-29/enterprise_value|2658.6194
russ2000_2_0432|NGVT|201612|295.2|30.5|151.2|422.8|30.5|698.2|136.9|561.3||127|16|0.3|3.1217|78.8742|76.7479|3.3338|2.564|68.8231|18.3891||3.8488|0|-3.3915|2.5544|42.517|0.22||210.9|56.3|25.6|15.1|9.1|-3.7|54.71|54.71|2802.6554|53.18|2017-01-03/ev_revenues|2.9788|2017-01-10/ev_revenues|2.9802|2017-01-17/ev_revenues|2.9658|2017-01-24/ev_revenues|3.0321|2017-01-31/ev_revenues|3.0905|2017-02-07/ev_revenues|3.104|2017-02-14/ev_revenues|3.0993|2017-02-21/ev_revenues|3.1559|2017-02-28/ev_revenues|3.016|2017-01-06/ev_free_cash_flow|38.9881|2017-01-13/ev_free_cash_flow|37.8938|2017-01-20/ev_free_cash_flow|37.5921|2017-01-27/ev_free_cash_flow|39.2306|2017-02-03/ev_free_cash_flow|39.8458|2017-02-10/ev_free_cash_flow|39.2543|2017-02-17/ev_free_cash_flow|39.3607|2017-02-24/ev_free_cash_flow|38.1718|2017-01-03/ps_ratio|2.47|2017-01-10/ps_ratio|2.4714|2017-01-17/ps_ratio|2.457|2017-01-24/ps_ratio|2.5234|2017-01-31/ps_ratio|2.5819|2017-02-07/ps_ratio|2.5954|2017-02-14/ps_ratio|2.5907|2017-02-21/ps_ratio|2.6474|2017-02-28/ps_ratio|2.5067|2017-01-03/pe_ratio|63.3814|2017-01-10/pe_ratio|63.4171|2017-01-17/pe_ratio|63.0476|2017-01-24/pe_ratio|64.752|2017-01-31/pe_ratio|66.2537|2017-02-07/pe_ratio|66.5993|2017-02-14/pe_ratio|66.4801|2017-02-21/pe_ratio|67.9341|2017-02-28/pe_ratio|64.3229|2017-01-03/price_to_book_value|17.6356|2017-01-10/price_to_book_value|17.6455|2017-01-17/price_to_book_value|17.5427|2017-01-24/price_to_book_value|18.0169|2017-01-31/price_to_book_value|18.4348|2017-02-07/price_to_book_value|18.531|2017-02-14/price_to_book_value|18.4978|2017-02-21/price_to_book_value|18.9024|2017-02-28/price_to_book_value|17.9016|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7253|2017-01-31/percent_of_shares_outstanding|2.6168|2017-02-15/percent_of_shares_outstanding|2.3535|2017-02-28/percent_of_shares_outstanding|2.3359|2017-01-03/price|53.18|2017-01-10/price|53.21|2017-01-17/price|52.9|2017-01-24/price|54.33|2017-01-31/price|55.59|2017-02-07/price|55.88|2017-02-14/price|55.78|2017-02-21/price|57|2017-02-28/price|53.97|2017-01-03/total_return_price|53.18|2017-01-10/total_return_price|53.21|2017-01-17/total_return_price|52.9|2017-01-24/total_return_price|54.33|2017-01-31/total_return_price|55.59|2017-02-07/total_return_price|55.88|2017-02-14/total_return_price|55.78|2017-02-21/total_return_price|57|2017-02-28/total_return_price|53.97|2017-01-03/enterprise_value|2705.6182|2017-01-10/enterprise_value|2706.8817|2017-01-17/enterprise_value|2693.8258|2017-01-24/enterprise_value|2754.0514|2017-01-31/enterprise_value|2807.1173|2017-02-07/enterprise_value|2819.3309|2017-02-14/enterprise_value|2815.1193|2017-02-21/enterprise_value|2866.5006|2017-02-28/enterprise_value|2739.4078
russ2000_2_0432|NGVT|201703|322.6|29.7|160.1|422.4|19.2|702.7|127.4|575.3||149.8|35|0.8|3.3505|67.682|40.5012|3.5353|2.8406|73.6668|20.5098||3.3518|0|-3.2188|2.2362|42.376|0.45||218.5|70.7|26|34|19|-3.3|61.16|61.16|3043.2497|57.56|2017-04-04/ev_revenues|3.1353|2017-04-11/ev_revenues|3.2126|2017-04-18/ev_revenues|3.2189|2017-04-25/ev_revenues|3.4325|2017-05-02/ev_revenues|3.3657|2017-05-09/ev_revenues|3.1776|2017-05-16/ev_revenues|3.1762|2017-05-23/ev_revenues|3.2053|2017-05-30/ev_revenues|3.2239|2017-04-07/ev_free_cash_flow|38.495|2017-04-17/ev_free_cash_flow|39.8063|2017-04-24/ev_free_cash_flow|41.8013|2017-05-01/ev_free_cash_flow|42.0647|2017-05-08/ev_free_cash_flow|38.977|2017-05-15/ev_free_cash_flow|39.0162|2017-05-22/ev_free_cash_flow|39.4477|2017-05-30/ev_free_cash_flow|39.7503|2017-04-04/ps_ratio|2.6247|2017-04-11/ps_ratio|2.7023|2017-04-18/ps_ratio|2.7087|2017-04-25/ps_ratio|2.923|2017-05-02/ps_ratio|2.8559|2017-05-09/ps_ratio|2.6672|2017-05-16/ps_ratio|2.6658|2017-05-23/ps_ratio|2.695|2017-05-30/ps_ratio|2.7137|2017-04-05/pe_ratio|53.2336|2017-04-12/pe_ratio|55.3645|2017-04-19/pe_ratio|55.5327|2017-04-26/pe_ratio|60.1869|2017-05-03/pe_ratio|57.5701|2017-05-10/pe_ratio|56.4393|2017-05-17/pe_ratio|53.2617|2017-05-24/pe_ratio|55.5607|2017-05-31/pe_ratio|55.2056|2017-04-05/price_to_book_value|16.0238|2017-04-12/price_to_book_value|16.6652|2017-04-19/price_to_book_value|16.7158|2017-04-26/price_to_book_value|18.1168|2017-05-03/price_to_book_value|17.3291|2017-05-10/price_to_book_value|16.9887|2017-05-17/price_to_book_value|16.0322|2017-05-24/price_to_book_value|16.7243|2017-05-31/price_to_book_value|16.6174|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7189|2017-04-28/percent_of_shares_outstanding|1.3559|2017-05-15/percent_of_shares_outstanding|1.274|2017-05-31/percent_of_shares_outstanding|1.3171|2017-04-04/price|57.56|2017-04-11/price|59.26|2017-04-18/price|59.4|2017-04-25/price|64.1|2017-05-02/price|62.63|2017-05-09/price|58.49|2017-05-16/price|58.46|2017-05-23/price|59.1|2017-05-30/price|59.51|2017-04-04/total_return_price|57.56|2017-04-11/total_return_price|59.26|2017-04-18/total_return_price|59.4|2017-04-25/total_return_price|64.1|2017-05-02/total_return_price|62.63|2017-05-09/total_return_price|58.49|2017-05-16/total_return_price|58.46|2017-05-23/total_return_price|59.1|2017-05-30/total_return_price|59.51|2017-04-04/enterprise_value|2907.0475|2017-04-11/enterprise_value|2978.6875|2017-04-18/enterprise_value|2984.5873|2017-04-25/enterprise_value|3182.6509|2017-05-02/enterprise_value|3120.7034|2017-05-09/enterprise_value|2946.2388|2017-05-16/enterprise_value|2944.9746|2017-05-23/enterprise_value|2971.9449|2017-05-30/enterprise_value|2989.2228
russ2000_2_0432|NGVT|201706|332.3|40.6|154.6|424.1|18.5|678|133.5|544.5||185.6|67.1|1.5|2.9594|54.108|36.4888|3.2808|2.4483|53.0374|15.9647||2.5781|0|-3.8531|0.9579|42.427|0.76||260.3|89.8|26.3|53|32.1|-2.8|53.69|53.69|2743.961|56.65|2017-07-05/ev_revenues|3.0104|2017-07-12/ev_revenues|3.0516|2017-07-19/ev_revenues|3.0847|2017-07-26/ev_revenues|3.086|2017-08-02/ev_revenues|3.1195|2017-08-09/ev_revenues|3.0703|2017-08-16/ev_revenues|3.026|2017-08-23/ev_revenues|3.1598|2017-08-30/ev_revenues|3.2523|2017-07-05/ev_free_cash_flow|32.192|2017-07-12/ev_free_cash_flow|32.6321|2017-07-19/ev_free_cash_flow|32.9861|2017-07-26/ev_free_cash_flow|33.0005|2017-08-02/ev_free_cash_flow|33.3585|2017-08-09/ev_free_cash_flow|32.8323|2017-08-16/ev_free_cash_flow|32.3588|2017-08-23/ev_free_cash_flow|33.7889|2017-08-30/ev_free_cash_flow|34.7791|2017-07-05/ps_ratio|2.5469|2017-07-12/ps_ratio|2.5883|2017-07-19/ps_ratio|2.6216|2017-07-26/ps_ratio|2.6229|2017-08-02/ps_ratio|2.6571|2017-08-09/ps_ratio|2.6076|2017-08-16/ps_ratio|2.5631|2017-08-23/ps_ratio|2.6975|2017-08-30/ps_ratio|2.7906|2017-07-05/pe_ratio|44.9603|2017-07-12/pe_ratio|45.6905|2017-07-19/pe_ratio|46.2778|2017-07-26/pe_ratio|46.3016|2017-08-02/pe_ratio|46.9048|2017-08-09/pe_ratio|46.0317|2017-08-16/pe_ratio|45.246|2017-08-23/pe_ratio|47.619|2017-08-30/pe_ratio|49.2619|2017-07-05/price_to_book_value|12.8648|2017-07-12/price_to_book_value|13.0738|2017-07-19/price_to_book_value|13.2418|2017-07-26/price_to_book_value|13.2486|2017-08-02/price_to_book_value|13.4185|2017-08-09/price_to_book_value|13.1688|2017-08-16/price_to_book_value|12.944|2017-08-23/price_to_book_value|13.6229|2017-08-30/price_to_book_value|14.0929|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0376|2017-07-31/percent_of_shares_outstanding|1.0944|2017-08-15/percent_of_shares_outstanding|1.1956|2017-08-31/percent_of_shares_outstanding|0.5776|2017-07-05/price|56.65|2017-07-12/price|57.57|2017-07-19/price|58.31|2017-07-26/price|58.34|2017-08-02/price|59.1|2017-08-09/price|58|2017-08-16/price|57.01|2017-08-23/price|60|2017-08-30/price|62.07|2017-07-05/total_return_price|56.65|2017-07-12/total_return_price|57.57|2017-07-19/total_return_price|58.31|2017-07-26/total_return_price|58.34|2017-08-02/total_return_price|59.1|2017-08-09/total_return_price|58|2017-08-16/total_return_price|57.01|2017-08-23/total_return_price|60|2017-08-30/total_return_price|62.07|2017-07-05/enterprise_value|2836.1125|2017-07-12/enterprise_value|2874.8891|2017-07-19/enterprise_value|2906.079|2017-07-26/enterprise_value|2907.3435|2017-08-02/enterprise_value|2938.8799|2017-08-09/enterprise_value|2892.5258|2017-08-16/enterprise_value|2850.8071|2017-08-23/enterprise_value|2976.806|2017-08-30/enterprise_value|3064.036
russ2000_2_0432|NGVT|201709|356.8|70.2|154.5|431.9|17.9|676.2|150.9|525.3||221.9|100.9|3.8|3.2805|32.1968|35.0804|3.3266|2.8189|49.7619|14.2359||2.0433|0|0.9591|0.5746|42.549|0.79||264.1|93.2|26.2|55.1|33.8|-3.2|62.7|62.7|3090.5843|64.49|2017-10-04/ev_revenues|3.2623|2017-10-11/ev_revenues|3.4271|2017-10-18/ev_revenues|3.492|2017-10-25/ev_revenues|3.5176|2017-11-01/ev_revenues|3.61|2017-11-08/ev_revenues|3.6369|2017-11-15/ev_revenues|3.6471|2017-11-22/ev_revenues|3.7328|2017-11-29/ev_revenues|3.8745|2017-10-04/ev_free_cash_flow|23.6084|2017-10-11/ev_free_cash_flow|24.8006|2017-10-18/ev_free_cash_flow|25.2705|2017-10-25/ev_free_cash_flow|25.4558|2017-11-01/ev_free_cash_flow|26.1246|2017-11-08/ev_free_cash_flow|26.3195|2017-11-15/ev_free_cash_flow|26.393|2017-11-22/ev_free_cash_flow|27.0129|2017-11-29/ev_free_cash_flow|28.0386|2017-10-04/ps_ratio|2.8714|2017-10-11/ps_ratio|3.0374|2017-10-18/ps_ratio|3.1029|2017-10-25/ps_ratio|3.1287|2017-11-01/ps_ratio|3.2227|2017-11-08/ps_ratio|3.2498|2017-11-15/ps_ratio|3.2601|2017-11-22/ps_ratio|3.3464|2017-11-29/ps_ratio|3.4894|2017-10-04/pe_ratio|29.0496|2017-10-11/pe_ratio|30.7297|2017-10-18/pe_ratio|31.3919|2017-10-25/pe_ratio|31.6532|2017-11-01/pe_ratio|32.6036|2017-11-08/pe_ratio|32.8784|2017-11-15/pe_ratio|32.982|2017-11-22/pe_ratio|33.8559|2017-11-29/pe_ratio|35.3018|2017-10-04/price_to_book_value|12.2429|2017-10-11/price_to_book_value|12.951|2017-10-18/price_to_book_value|13.23|2017-10-25/price_to_book_value|13.3402|2017-11-01/price_to_book_value|13.7374|2017-11-08/price_to_book_value|13.8531|2017-11-15/price_to_book_value|13.8968|2017-11-22/price_to_book_value|14.265|2017-11-29/price_to_book_value|14.8742|2017-10-02/peg_ratio|0.1631|2017-10-09/peg_ratio|0.1691|2017-10-16/peg_ratio|0.1742|2017-10-23/peg_ratio|0.1754|2017-10-30/peg_ratio|0.1756|2017-11-06/peg_ratio|0.1894|2017-11-13/peg_ratio|0.1878|2017-11-20/peg_ratio|0.1869|2017-11-27/peg_ratio|0.1918|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5038|2017-10-31/percent_of_shares_outstanding|0.4353|2017-11-15/percent_of_shares_outstanding|0.6137|2017-11-30/percent_of_shares_outstanding|0.6752|2017-10-04/price|64.49|2017-10-11/price|68.22|2017-10-18/price|69.69|2017-10-25/price|70.27|2017-11-01/price|72.38|2017-11-08/price|72.99|2017-11-15/price|73.22|2017-11-22/price|75.16|2017-11-29/price|78.37|2017-10-04/total_return_price|64.49|2017-10-11/total_return_price|68.22|2017-10-18/total_return_price|69.69|2017-10-25/total_return_price|70.27|2017-11-01/total_return_price|72.38|2017-11-08/total_return_price|72.99|2017-11-15/total_return_price|73.22|2017-11-22/total_return_price|75.16|2017-11-29/total_return_price|78.37|2017-10-04/enterprise_value|3111.5928|2017-10-11/enterprise_value|3268.7221|2017-10-18/enterprise_value|3330.647|2017-10-25/enterprise_value|3355.08|2017-11-01/enterprise_value|3443.2199|2017-11-08/enterprise_value|3468.9103|2017-11-15/enterprise_value|3478.5969|2017-11-22/enterprise_value|3560.301|2017-11-29/enterprise_value|3695.4917
russ2000_2_0432|NGVT|201712|368.7|89.7|160|438.5|35.8|651.7|153.2|498.5||263.9|142.8|7.7|3.5548|26.4326|25.7252|3.5969|3.167|32.0405|13.5001|0.179|1.7181|0|0.6615|0.4115|42.556|0.97||229.5|75.3|27.9|32.7|41.6|-6.5|71.13|71.13|3390.5755|70.47|2018-01-03/ev_revenues|3.4386|2018-01-10/ev_revenues|3.5551|2018-01-17/ev_revenues|3.6183|2018-01-24/ev_revenues|3.6286|2018-01-31/ev_revenues|3.5287|2018-02-07/ev_revenues|3.4724|2018-02-14/ev_revenues|3.5663|2018-02-21/ev_revenues|3.7498|2018-02-28/ev_revenues|3.6404|2018-01-03/ev_free_cash_flow|27.4751|2018-01-10/ev_free_cash_flow|28.4054|2018-01-17/ev_free_cash_flow|28.9103|2018-01-24/ev_free_cash_flow|28.9933|2018-01-31/ev_free_cash_flow|28.1944|2018-02-07/ev_free_cash_flow|27.7449|2018-02-14/ev_free_cash_flow|28.4953|2018-02-21/ev_free_cash_flow|29.9617|2018-02-28/ev_free_cash_flow|29.0876|2018-01-03/ps_ratio|3.0783|2018-01-10/ps_ratio|3.1958|2018-01-17/ps_ratio|3.2596|2018-01-24/ps_ratio|3.2701|2018-01-31/ps_ratio|3.1692|2018-02-07/ps_ratio|3.1124|2018-02-14/ps_ratio|3.2072|2018-02-21/ps_ratio|3.3924|2018-02-28/ps_ratio|3.2723|2018-01-03/pe_ratio|23.7273|2018-01-10/pe_ratio|24.633|2018-01-17/pe_ratio|25.1246|2018-01-24/pe_ratio|25.2054|2018-01-31/pe_ratio|24.4276|2018-02-07/pe_ratio|23.9899|2018-02-14/pe_ratio|24.7205|2018-02-21/pe_ratio|26.1481|2018-02-28/pe_ratio|25.2222|2018-01-03/price_to_book_value|11.2392|2018-01-10/price_to_book_value|11.6682|2018-01-17/price_to_book_value|11.9011|2018-01-24/price_to_book_value|11.9393|2018-01-31/price_to_book_value|11.5709|2018-02-07/price_to_book_value|11.3636|2018-02-14/price_to_book_value|11.7097|2018-02-21/price_to_book_value|12.3859|2018-02-28/price_to_book_value|11.9828|2018-01-02/peg_ratio|0.094|2018-01-09/peg_ratio|0.0981|2018-01-16/peg_ratio|0.0979|2018-01-23/peg_ratio|0.1004|2018-01-30/peg_ratio|0.0986|2018-02-06/peg_ratio|0.0946|2018-02-08/peg_ratio|0.0917|2018-02-15/peg_ratio|0.0973|2018-02-22/peg_ratio|0.1026|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4961|2018-01-31/percent_of_shares_outstanding|0.4187|2018-02-15/percent_of_shares_outstanding|1.0666|2018-02-28/percent_of_shares_outstanding|1.0568|2018-01-03/price|70.47|2018-01-10/price|73.16|2018-01-17/price|74.62|2018-01-24/price|74.86|2018-01-31/price|72.55|2018-02-07/price|71.25|2018-02-14/price|73.42|2018-02-21/price|77.66|2018-02-28/price|74.91|2018-01-03/total_return_price|70.47|2018-01-10/total_return_price|73.16|2018-01-17/total_return_price|74.62|2018-01-24/total_return_price|74.86|2018-01-31/total_return_price|72.55|2018-02-07/total_return_price|71.25|2018-02-14/total_return_price|73.42|2018-02-21/total_return_price|77.66|2018-02-28/total_return_price|74.91|2018-01-03/enterprise_value|3343.7189|2018-01-10/enterprise_value|3456.9386|2018-01-17/enterprise_value|3518.3886|2018-01-24/enterprise_value|3528.49|2018-01-31/enterprise_value|3431.2642|2018-02-07/enterprise_value|3376.5484|2018-02-14/enterprise_value|3467.8817|2018-02-21/enterprise_value|3646.3395|2018-02-28/enterprise_value|3539.9582
russ2000_2_0432|NGVT|201803|400.7|55|192.1|483.1|263.9|941.3|150.1|791.2||299.3|175.2|11.9|3.5163|27.54|28.0955|3.0366|3.1473|24.2593|11.5253|0.0977|2.4992|0|-1.3584|1.1081|42.601|0.72||235.2|85.1|26.5|45.5|30.8|-6.1|72.05|72.05|3419.2259|74.17|2018-04-04/ev_revenues|3.8712|2018-04-11/ev_revenues|3.912|2018-04-18/ev_revenues|4.1917|2018-04-25/ev_revenues|4.0721|2018-05-02/ev_revenues|3.9839|2018-05-09/ev_revenues|4.1337|2018-05-16/ev_revenues|4.2401|2018-05-23/ev_revenues|4.1031|2018-05-30/ev_revenues|4.0626|2018-04-04/ev_free_cash_flow|31.3082|2018-04-11/ev_free_cash_flow|31.6386|2018-04-18/ev_free_cash_flow|33.9|2018-04-25/ev_free_cash_flow|32.9328|2018-05-02/ev_free_cash_flow|32.2198|2018-05-09/ev_free_cash_flow|33.4312|2018-05-16/ev_free_cash_flow|34.2916|2018-05-23/ev_free_cash_flow|33.1834|2018-05-30/ev_free_cash_flow|32.8565|2018-04-04/ps_ratio|3.1895|2018-04-11/ps_ratio|3.2307|2018-04-18/ps_ratio|3.5133|2018-04-25/ps_ratio|3.3924|2018-05-02/ps_ratio|3.3038|2018-05-09/ps_ratio|3.4552|2018-05-16/ps_ratio|3.5627|2018-05-23/ps_ratio|3.4242|2018-05-30/ps_ratio|3.3834|2018-04-04/pe_ratio|22.892|2018-04-11/pe_ratio|23.1883|2018-04-18/pe_ratio|25.216|2018-04-25/pe_ratio|24.3488|2018-05-02/pe_ratio|23.713|2018-05-09/pe_ratio|24.7994|2018-05-16/pe_ratio|25.571|2018-05-23/pe_ratio|24.5772|2018-05-30/pe_ratio|24.284|2018-04-04/price_to_book_value|10.432|2018-04-11/price_to_book_value|10.567|2018-04-18/price_to_book_value|11.4911|2018-04-25/price_to_book_value|11.0958|2018-05-02/price_to_book_value|10.8045|2018-05-09/price_to_book_value|11.2995|2018-05-16/price_to_book_value|11.6511|2018-05-23/price_to_book_value|11.1982|2018-05-30/price_to_book_value|11.0646|2018-04-05/peg_ratio|0.1162|2018-04-12/peg_ratio|0.1166|2018-04-19/peg_ratio|0.124|2018-04-26/peg_ratio|0.1202|2018-05-03/peg_ratio|0.1203|2018-05-10/peg_ratio|0.124|2018-05-17/peg_ratio|0.1272|2018-05-24/peg_ratio|0.1192|2018-05-31/peg_ratio|0.1159|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8612|2018-04-30/percent_of_shares_outstanding|0.8887|2018-05-15/percent_of_shares_outstanding|1.1391|2018-05-31/percent_of_shares_outstanding|0.9867|2018-04-04/price|74.17|2018-04-11/price|75.13|2018-04-18/price|81.7|2018-04-25/price|78.89|2018-05-02/price|76.83|2018-05-09/price|80.35|2018-05-16/price|82.85|2018-05-23/price|79.63|2018-05-30/price|78.68|2018-04-04/total_return_price|74.17|2018-04-11/total_return_price|75.13|2018-04-18/total_return_price|81.7|2018-04-25/total_return_price|78.89|2018-05-02/total_return_price|76.83|2018-05-09/total_return_price|80.35|2018-05-16/total_return_price|82.85|2018-05-23/total_return_price|79.63|2018-05-30/total_return_price|78.68|2018-04-04/enterprise_value|3828.99|2018-04-11/enterprise_value|3869.4025|2018-04-18/enterprise_value|4145.9759|2018-04-25/enterprise_value|4027.685|2018-05-02/enterprise_value|3940.4824|2018-05-09/enterprise_value|4088.6395|2018-05-16/enterprise_value|4193.8648|2018-05-23/enterprise_value|4058.3347|2018-05-30/enterprise_value|4018.3491
russ2000_2_0432|NGVT|201806|457.6|83|195.1|484.1|263|965.3|177.3|788||338|221.9|17.2|4.1294|26.6747|33.3968|3.1025|3.4509|24.7685|11.2854|0.1236|2.2139|0|-1.0065|1.2316|42.612|1.1||308.6|115.5|35.9|64.6|46.7|-7.8|80.25|80.25|4084.4305|83.18|2018-07-05/ev_revenues|4.0256|2018-07-12/ev_revenues|4.1367|2018-07-19/ev_revenues|4.3042|2018-07-26/ev_revenues|4.6112|2018-08-02/ev_revenues|4.6473|2018-08-09/ev_revenues|4.7507|2018-08-16/ev_revenues|4.6161|2018-08-23/ev_revenues|4.7016|2018-08-30/ev_revenues|4.7008|2018-07-05/ev_free_cash_flow|31.7579|2018-07-12/ev_free_cash_flow|32.6346|2018-07-19/ev_free_cash_flow|33.9559|2018-07-26/ev_free_cash_flow|36.3779|2018-08-02/ev_free_cash_flow|36.6626|2018-08-09/ev_free_cash_flow|37.478|2018-08-16/ev_free_cash_flow|36.4164|2018-08-23/ev_free_cash_flow|37.0911|2018-08-30/ev_free_cash_flow|37.0847|2018-07-05/ps_ratio|3.4141|2018-07-12/ps_ratio|3.5265|2018-07-19/ps_ratio|3.6961|2018-07-26/ps_ratio|4.0068|2018-08-02/ps_ratio|4.0458|2018-08-09/ps_ratio|4.1504|2018-08-16/ps_ratio|4.0141|2018-08-23/ps_ratio|4.1008|2018-08-30/ps_ratio|4.0999|2018-07-05/pe_ratio|23.2346|2018-07-12/pe_ratio|24|2018-07-19/pe_ratio|25.1536|2018-07-26/pe_ratio|27.2682|2018-08-02/pe_ratio|27.5335|2018-08-09/pe_ratio|28.2458|2018-08-16/pe_ratio|27.3184|2018-08-23/pe_ratio|27.9078|2018-08-30/pe_ratio|27.9022|2018-07-05/price_to_book_value|10.3537|2018-07-12/price_to_book_value|10.6948|2018-07-19/price_to_book_value|11.2089|2018-07-26/price_to_book_value|12.1511|2018-08-02/price_to_book_value|12.2619|2018-08-09/price_to_book_value|12.5791|2018-08-16/price_to_book_value|12.1661|2018-08-23/price_to_book_value|12.4286|2018-08-30/price_to_book_value|12.4261|2018-07-05/peg_ratio|0.1262|2018-07-12/peg_ratio|0.1303|2018-07-19/peg_ratio|0.1366|2018-07-26/peg_ratio|0.1481|2018-08-02/peg_ratio|0.1495|2018-08-09/peg_ratio|0.1534|2018-08-16/peg_ratio|0.1484|2018-08-23/peg_ratio|0.1516|2018-08-30/peg_ratio|0.1515|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4995|2018-07-31/percent_of_shares_outstanding|2.6172|2018-08-15/percent_of_shares_outstanding|2.6103|2018-08-31/percent_of_shares_outstanding|2.1864|2018-07-05/price|83.18|2018-07-12/price|85.92|2018-07-19/price|90.05|2018-07-26/price|97.62|2018-08-02/price|98.57|2018-08-09/price|101.12|2018-08-16/price|97.8|2018-08-23/price|99.91|2018-08-30/price|99.89|2018-07-05/total_return_price|83.18|2018-07-12/total_return_price|85.92|2018-07-19/total_return_price|90.05|2018-07-26/total_return_price|97.62|2018-08-02/total_return_price|98.57|2018-08-09/total_return_price|101.12|2018-08-16/total_return_price|97.8|2018-08-23/total_return_price|99.91|2018-08-30/total_return_price|99.89|2018-07-05/enterprise_value|4176.1656|2018-07-12/enterprise_value|4291.4434|2018-07-19/enterprise_value|4465.2016|2018-07-26/enterprise_value|4783.6882|2018-08-02/enterprise_value|4821.1334|2018-08-09/enterprise_value|4928.3522|2018-08-16/enterprise_value|4788.7575|2018-08-23/enterprise_value|4877.4758|2018-08-30/enterprise_value|4876.6349
russ2000_2_0432|NGVT|201809|420.8|57.5|194.3|498.9|260|969.2|179.8|789.4||322.7|271.4|26.4|4.7786|29.4755|37.6986|3.8467|4.1787|28.4385|12.665|0.1545|2.3207|0|-0.7475|2.0281|42.657|1.16||311.2|118.6|34.5|68.1|49.5|-7.9|101.81|101.81|4957.3643|97.74|2018-10-04/ev_revenues|4.4221|2018-10-11/ev_revenues|3.8393|2018-10-18/ev_revenues|4.0782|2018-10-25/ev_revenues|4.0867|2018-11-01/ev_revenues|4.2934|2018-11-08/ev_revenues|4.5682|2018-11-15/ev_revenues|4.4435|2018-11-23/ev_revenues|4.3379|2018-11-30/ev_revenues|4.4304|2018-10-04/ev_free_cash_flow|35.7623|2018-10-11/ev_free_cash_flow|31.0495|2018-10-18/ev_free_cash_flow|32.9816|2018-10-25/ev_free_cash_flow|33.0505|2018-11-01/ev_free_cash_flow|34.7217|2018-11-08/ev_free_cash_flow|36.9438|2018-11-15/ev_free_cash_flow|35.936|2018-11-23/ev_free_cash_flow|35.0816|2018-11-30/ev_free_cash_flow|35.8296|2018-10-04/ps_ratio|3.8399|2018-10-11/ps_ratio|3.2486|2018-10-18/ps_ratio|3.491|2018-10-25/ps_ratio|3.4997|2018-11-01/ps_ratio|3.7114|2018-11-08/ps_ratio|3.9904|2018-11-15/ps_ratio|3.8639|2018-11-23/ps_ratio|3.7566|2018-11-30/ps_ratio|3.8505|2018-10-04/pe_ratio|24.7443|2018-10-11/pe_ratio|20.9342|2018-10-18/pe_ratio|22.4962|2018-10-25/pe_ratio|22.5519|2018-11-01/pe_ratio|23.9165|2018-11-08/pe_ratio|25.7139|2018-11-15/pe_ratio|24.8987|2018-11-23/pe_ratio|24.2076|2018-11-30/pe_ratio|24.8127|2018-10-04/price_to_book_value|12.7187|2018-10-11/price_to_book_value|10.7603|2018-10-18/price_to_book_value|11.5632|2018-10-25/price_to_book_value|11.5918|2018-11-01/price_to_book_value|12.2863|2018-11-08/price_to_book_value|13.2097|2018-11-15/price_to_book_value|12.7909|2018-11-23/price_to_book_value|12.4358|2018-11-30/price_to_book_value|12.7467|2018-10-04/peg_ratio|0.3175|2018-10-11/peg_ratio|0.2686|2018-10-18/peg_ratio|0.2887|2018-10-25/peg_ratio|0.2894|2018-11-01/peg_ratio|0.3069|2018-11-08/peg_ratio|0.33|2018-11-15/peg_ratio|0.3195|2018-11-23/peg_ratio|0.3106|2018-11-30/peg_ratio|0.3184|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0913|2018-10-31/percent_of_shares_outstanding|2.6839|2018-11-15/percent_of_shares_outstanding|2.2592|2018-11-30/percent_of_shares_outstanding|1.9392|2018-10-04/price|97.74|2018-10-11/price|82.69|2018-10-18/price|88.86|2018-10-25/price|89.08|2018-11-01/price|94.47|2018-11-08/price|101.57|2018-11-15/price|98.35|2018-11-23/price|95.62|2018-11-30/price|98.01|2018-10-04/total_return_price|97.74|2018-10-11/total_return_price|82.69|2018-10-18/total_return_price|88.86|2018-10-25/total_return_price|89.08|2018-11-01/total_return_price|94.47|2018-11-08/total_return_price|101.57|2018-11-15/total_return_price|98.35|2018-11-23/total_return_price|95.62|2018-11-30/total_return_price|98.01|2018-10-04/enterprise_value|4795.7274|2018-10-11/enterprise_value|4163.7433|2018-10-18/enterprise_value|4422.8358|2018-10-25/enterprise_value|4432.0741|2018-11-01/enterprise_value|4656.1831|2018-11-08/enterprise_value|4954.1609|2018-11-15/enterprise_value|4819.0216|2018-11-23/enterprise_value|4704.4471|2018-11-30/enterprise_value|4804.7523
russ2000_2_0432|NGVT|201812|422.7|77.9|191.4|523.8|276.1|976.5|183.3|793.2||338.7|313.5|55.8|3.8143|24.6234|30.8472|3.1659|3.2251|20.7823|10.6762|0.2667|2.2214|0|-0.3554|1.7103|42.532|0.99||278.6|97.6|35.9|43.6|42.1|-8|82.09|82.09|4136.6106|83.99|2019-01-04/ev_revenues|3.6841|2019-01-11/ev_revenues|3.8401|2019-01-18/ev_revenues|4.0074|2019-01-25/ev_revenues|3.9644|2019-02-01/ev_revenues|4.0961|2019-02-08/ev_revenues|3.985|2019-02-15/ev_revenues|4.6842|2019-02-22/ev_revenues|4.8123|2019-01-04/ev_free_cash_flow|26.4157|2019-01-11/ev_free_cash_flow|27.5338|2019-01-18/ev_free_cash_flow|28.7337|2019-01-25/ev_free_cash_flow|28.4252|2019-02-01/ev_free_cash_flow|29.3693|2019-02-08/ev_free_cash_flow|28.5729|2019-02-15/ev_free_cash_flow|33.5861|2019-02-22/ev_free_cash_flow|34.5051|2019-01-04/ps_ratio|3.1563|2019-01-11/ps_ratio|3.3157|2019-01-18/ps_ratio|3.4867|2019-01-25/ps_ratio|3.4427|2019-02-01/ps_ratio|3.5772|2019-02-08/ps_ratio|3.4637|2019-02-15/ps_ratio|4.1781|2019-02-20/ps_ratio|4.3995|2019-02-27/ps_ratio|4.3269|2019-01-04/pe_ratio|21.1562|2019-01-11/pe_ratio|22.2242|2019-01-18/pe_ratio|23.3703|2019-01-25/pe_ratio|23.0756|2019-02-01/pe_ratio|23.9773|2019-02-08/pe_ratio|23.2166|2019-02-15/pe_ratio|28.005|2019-02-22/pe_ratio|28.9345|2019-01-04/price_to_book_value|10.339|2019-01-11/price_to_book_value|10.8609|2019-01-18/price_to_book_value|11.421|2019-01-25/price_to_book_value|11.277|2019-02-01/price_to_book_value|11.7177|2019-02-08/price_to_book_value|11.3459|2019-02-15/price_to_book_value|13.686|2019-02-22/price_to_book_value|14.115|2019-01-04/peg_ratio|0.6283|2019-01-11/peg_ratio|0.6601|2019-01-18/peg_ratio|0.6941|2019-01-25/peg_ratio|0.6853|2019-02-01/peg_ratio|0.7121|2019-02-08/peg_ratio|0.6895|2019-02-15/peg_ratio|0.8318|2019-02-22/peg_ratio|0.8594|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5914|2019-01-31/percent_of_shares_outstanding|1.5684|2019-02-15/percent_of_shares_outstanding|1.4365|2019-02-28/percent_of_shares_outstanding|1.0351|2019-01-04/price|83.99|2019-01-11/price|88.23|2019-01-18/price|92.78|2019-01-25/price|91.61|2019-02-01/price|95.19|2019-02-08/price|92.17|2019-02-15/price|111.18|2019-02-20/price|117.07|2019-02-27/price|115.14|2019-01-04/total_return_price|83.99|2019-01-11/total_return_price|88.23|2019-01-18/total_return_price|92.78|2019-01-25/total_return_price|91.61|2019-02-01/total_return_price|95.19|2019-02-08/total_return_price|92.17|2019-02-15/total_return_price|111.18|2019-02-20/total_return_price|117.07|2019-02-27/total_return_price|115.14|2019-01-04/enterprise_value|4176.3203|2019-01-11/enterprise_value|4353.0999|2019-01-18/enterprise_value|4542.8044|2019-01-25/enterprise_value|4494.0232|2019-02-01/enterprise_value|4643.2852|2019-02-08/enterprise_value|4517.3715|2019-02-15/enterprise_value|5309.9611|2019-02-22/enterprise_value|5455.263
russ2000_2_0432|NGVT|201903|455|38.4|229.3|688.2|846.5|1748.5|198.3|1550.2||358.7|336.2|73.1|4.4849|36.0236|32.1575|2.7524|3.9282|26.602|13.0192|0.7901|3.9621|0|-3.3045|1.3282|42.237|0.54||276.8|97.1|39.1|22.7|22.7|-11.1|104.53|104.53|5084.1083|112.74|2019-04-05/ev_revenues|5.2241|2019-04-08/ev_revenues|5.2967|2019-04-15/ev_revenues|5.1875|2019-04-22/ev_revenues|5.1138|2019-04-29/ev_revenues|5.2679|2019-05-06/ev_revenues|4.8691|2019-05-13/ev_revenues|4.4749|2019-05-20/ev_revenues|4.3603|2019-05-28/ev_revenues|4.3357|2019-04-05/ev_free_cash_flow|48.8806|2019-04-12/ev_free_cash_flow|48.9972|2019-04-22/ev_free_cash_flow|47.8484|2019-04-29/ev_free_cash_flow|49.2902|2019-05-06/ev_free_cash_flow|45.5587|2019-05-13/ev_free_cash_flow|41.8705|2019-05-20/ev_free_cash_flow|40.7977|2019-05-28/ev_free_cash_flow|40.5679|2019-04-03/ps_ratio|4.078|2019-04-10/ps_ratio|4.1092|2019-04-17/ps_ratio|4.0491|2019-04-24/ps_ratio|4.1066|2019-05-01/ps_ratio|4.0075|2019-05-08/ps_ratio|3.6244|2019-05-15/ps_ratio|3.339|2019-05-22/ps_ratio|3.2276|2019-05-29/ps_ratio|3.2219|2019-04-05/pe_ratio|30.0079|2019-04-12/pe_ratio|30.1003|2019-04-22/pe_ratio|29.19|2019-04-29/pe_ratio|30.3325|2019-05-06/pe_ratio|27.3615|2019-05-13/pe_ratio|24.4406|2019-05-20/pe_ratio|23.591|2019-05-28/pe_ratio|23.409|2019-04-05/price_to_book_value|13.2607|2019-04-12/price_to_book_value|13.3015|2019-04-22/price_to_book_value|12.8992|2019-04-29/price_to_book_value|13.4041|2019-05-06/price_to_book_value|12.0975|2019-05-13/price_to_book_value|10.8061|2019-05-20/price_to_book_value|10.4304|2019-05-28/price_to_book_value|10.3499|2019-04-05/peg_ratio|1.7677|2019-04-12/peg_ratio|1.7732|2019-04-22/peg_ratio|1.7196|2019-04-29/peg_ratio|1.7869|2019-05-06/peg_ratio|1.6118|2019-05-13/peg_ratio|1.4398|2019-05-20/peg_ratio|1.3897|2019-05-28/peg_ratio|1.379|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2203|2019-04-30/percent_of_shares_outstanding|1.2783|2019-05-15/percent_of_shares_outstanding|1.1655|2019-05-31/percent_of_shares_outstanding|1.3332|2019-04-03/price|112.74|2019-04-10/price|113.6|2019-04-17/price|111.94|2019-04-24/price|113.53|2019-05-01/price|110.79|2019-05-08/price|100.2|2019-05-15/price|92.31|2019-05-22/price|89.23|2019-05-29/price|89.07|2019-04-03/total_return_price|112.74|2019-04-10/total_return_price|113.6|2019-04-17/total_return_price|111.94|2019-04-24/total_return_price|113.53|2019-05-01/total_return_price|110.79|2019-05-08/total_return_price|100.2|2019-05-15/total_return_price|92.31|2019-05-22/total_return_price|89.23|2019-05-29/total_return_price|89.07|2019-04-05/enterprise_value|6139.4094|2019-04-08/enterprise_value|6224.7297|2019-04-15/enterprise_value|6096.331|2019-04-22/enterprise_value|6009.7559|2019-04-29/enterprise_value|6190.8526|2019-05-06/enterprise_value|5722.168|2019-05-13/enterprise_value|5258.9394|2019-05-20/enterprise_value|5124.1972|2019-05-28/enterprise_value|5095.3239
russ2000_2_0432|NGVT|201906|491.6|53.3|221.3|696.9|825.4|1728.8|216|1512.8||400.7|393|72.2|4.5921|33.5098|42.9666|2.6924|3.4805|25.3087|11.1899|1.4909|3.4579|0|-1.9522|1.9232|42.202|1.34||352.8|134.4|42.5|72.7|56.8|-13.7|96.22|96.22|5396.6108|103.58|2019-07-02/ev_revenues|4.6367|2019-07-09/ev_revenues|4.6007|2019-07-16/ev_revenues|4.6196|2019-07-23/ev_revenues|4.5815|2019-07-30/ev_revenues|4.539|2019-08-06/ev_revenues|4.044|2019-08-13/ev_revenues|3.8899|2019-08-20/ev_revenues|3.6914|2019-08-27/ev_revenues|3.6207|2019-07-02/ev_free_cash_flow|43.0946|2019-07-09/ev_free_cash_flow|42.7597|2019-07-16/ev_free_cash_flow|42.9351|2019-07-23/ev_free_cash_flow|42.5811|2019-07-30/ev_free_cash_flow|42.1861|2019-08-06/ev_free_cash_flow|37.5856|2019-08-13/ev_free_cash_flow|36.1531|2019-08-20/ev_free_cash_flow|34.309|2019-08-27/ev_free_cash_flow|33.6518|2019-07-03/ps_ratio|3.6022|2019-07-10/ps_ratio|3.4895|2019-07-17/ps_ratio|3.5226|2019-07-24/ps_ratio|3.6265|2019-07-31/ps_ratio|3.4269|2019-08-07/ps_ratio|2.9602|2019-08-14/ps_ratio|2.7091|2019-08-21/ps_ratio|2.7519|2019-08-28/ps_ratio|2.5954|2019-07-02/pe_ratio|25.6253|2019-07-09/pe_ratio|25.3648|2019-07-16/pe_ratio|25.5012|2019-07-23/pe_ratio|25.2258|2019-07-30/pe_ratio|24.9132|2019-08-06/pe_ratio|21.335|2019-08-13/pe_ratio|20.2208|2019-08-20/pe_ratio|18.7866|2019-08-27/pe_ratio|18.2754|2019-07-02/price_to_book_value|10.7854|2019-07-09/price_to_book_value|10.6758|2019-07-16/price_to_book_value|10.7332|2019-07-23/price_to_book_value|10.6173|2019-07-30/price_to_book_value|10.4879|2019-08-06/price_to_book_value|8.9816|2019-08-13/price_to_book_value|8.5126|2019-08-20/price_to_book_value|7.9088|2019-08-27/price_to_book_value|7.6936|2019-07-02/peg_ratio|2.0386|2019-07-09/peg_ratio|2.0179|2019-07-16/peg_ratio|2.0288|2019-07-23/peg_ratio|2.0069|2019-07-30/peg_ratio|1.982|2019-08-06/peg_ratio|1.6973|2019-08-13/peg_ratio|1.6087|2019-08-20/peg_ratio|1.4946|2019-08-27/peg_ratio|1.4539|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1846|2019-07-31/percent_of_shares_outstanding|2.0436|2019-08-15/percent_of_shares_outstanding|1.8863|2019-08-30/percent_of_shares_outstanding|1.9904|2019-07-03/price|103.58|2019-07-10/price|100.34|2019-07-17/price|101.29|2019-07-24/price|104.28|2019-07-31/price|98.54|2019-08-07/price|85.12|2019-08-14/price|77.9|2019-08-21/price|79.13|2019-08-28/price|74.63|2019-07-03/total_return_price|103.58|2019-07-10/total_return_price|100.34|2019-07-17/total_return_price|101.29|2019-07-24/total_return_price|104.28|2019-07-31/total_return_price|98.54|2019-08-07/total_return_price|85.12|2019-08-14/total_return_price|77.9|2019-08-21/total_return_price|79.13|2019-08-28/total_return_price|74.63|2019-07-02/enterprise_value|5654.0152|2019-07-09/enterprise_value|5610.0741|2019-07-16/enterprise_value|5633.0909|2019-07-23/enterprise_value|5586.6388|2019-07-30/enterprise_value|5534.8131|2019-08-06/enterprise_value|4931.225|2019-08-13/enterprise_value|4743.284|2019-08-20/enterprise_value|4501.3465|2019-08-27/enterprise_value|4415.1196
russ2000_2_0432|NGVT|201909|499|75.6|210.2|697.7|799.6|1675.5|208.8|1466.7||443.3|452.9|74.9|3.951|26.3867|36.721|2.2603|2.956|20.6625|8.6985|1.6438|2.9709|0|-2.1997|2.6574|42.643|1.41||359.9|139.5|40.7|77.4|59.9|-12.1|85|85|4817.7907|81.79|2019-10-01/ev_revenues|3.6675|2019-10-08/ev_revenues|3.6154|2019-10-15/ev_revenues|3.7265|2019-10-22/ev_revenues|3.7691|2019-10-29/ev_revenues|3.8797|2019-11-05/ev_revenues|3.9882|2019-11-12/ev_revenues|3.9714|2019-11-19/ev_revenues|4.0571|2019-11-26/ev_revenues|3.9928|2019-10-01/ev_free_cash_flow|29.3054|2019-10-08/ev_free_cash_flow|28.8891|2019-10-15/ev_free_cash_flow|29.7771|2019-10-22/ev_free_cash_flow|30.117|2019-10-29/ev_free_cash_flow|31.0009|2019-11-05/ev_free_cash_flow|31.868|2019-11-12/ev_free_cash_flow|31.7336|2019-11-19/ev_free_cash_flow|32.4188|2019-11-26/ev_free_cash_flow|31.9049|2019-10-02/ps_ratio|2.7349|2019-10-09/ps_ratio|2.7018|2019-10-16/ps_ratio|2.8062|2019-10-23/ps_ratio|2.765|2019-10-30/ps_ratio|2.8513|2019-11-06/ps_ratio|3.0349|2019-11-13/ps_ratio|3.0011|2019-11-20/ps_ratio|2.9831|2019-11-27/ps_ratio|3.0957|2019-10-01/pe_ratio|19.0491|2019-10-08/pe_ratio|18.6799|2019-10-15/pe_ratio|19.4673|2019-10-22/pe_ratio|19.7687|2019-10-29/pe_ratio|20.5491|2019-11-05/pe_ratio|21.3178|2019-11-12/pe_ratio|21.1986|2019-11-19/pe_ratio|21.8061|2019-11-26/pe_ratio|21.3505|2019-10-01/price_to_book_value|7.6909|2019-10-08/price_to_book_value|7.5418|2019-10-15/price_to_book_value|7.8597|2019-10-22/price_to_book_value|7.9814|2019-10-29/price_to_book_value|8.2979|2019-11-05/price_to_book_value|8.6083|2019-11-12/price_to_book_value|8.5602|2019-11-19/price_to_book_value|8.8055|2019-11-26/price_to_book_value|8.6215|2019-10-01/peg_ratio|2.2801|2019-10-08/peg_ratio|2.2359|2019-10-15/peg_ratio|2.3302|2019-10-22/peg_ratio|2.3663|2019-10-29/peg_ratio|2.4597|2019-11-05/peg_ratio|2.5517|2019-11-07/peg_ratio|2.6303|2019-11-14/peg_ratio|2.5114|2019-11-21/peg_ratio|2.4706|2019-11-29/peg_ratio|2.5257|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5563|2019-10-31/percent_of_shares_outstanding|2.3479|2019-11-15/percent_of_shares_outstanding|2.5627|2019-11-29/percent_of_shares_outstanding|2.5784|2019-10-02/price|81.79|2019-10-09/price|80.8|2019-10-16/price|83.92|2019-10-23/price|82.69|2019-10-30/price|85.27|2019-11-06/price|90.76|2019-11-13/price|89.75|2019-11-20/price|89.21|2019-11-27/price|92.58|2019-10-02/total_return_price|81.79|2019-10-09/total_return_price|80.8|2019-10-16/total_return_price|83.92|2019-10-23/total_return_price|82.69|2019-10-30/total_return_price|85.27|2019-11-06/total_return_price|90.76|2019-11-13/total_return_price|89.75|2019-11-20/total_return_price|89.21|2019-11-27/total_return_price|92.58|2019-10-01/enterprise_value|4650.7726|2019-10-08/enterprise_value|4584.7011|2019-10-15/enterprise_value|4725.6258|2019-10-22/enterprise_value|4779.5702|2019-10-29/enterprise_value|4919.8472|2019-11-05/enterprise_value|5057.4491|2019-11-12/enterprise_value|5036.1187|2019-11-19/enterprise_value|5144.8619|2019-11-26/enterprise_value|5063.3045
russ2000_2_0432|NGVT|201912|463.2|56.9|212.5|718.1|855.1|1610.9|215.5|1395.4||530.8|497.2|74.6|3.7503|26.395|30.1353|2.264|2.9312|20.1336|6.8854|2.432|2.3566|0|-2.572|2.4766|42.197|1.05||303.4|111|40.8|55.1|44.3|-10.6|87.66|87.66|4848.7646|86.29|2020-01-07/ev_revenues|3.561|2020-01-14/ev_revenues|3.5856|2020-01-21/ev_revenues|3.5261|2020-01-28/ev_revenues|3.3116|2020-02-04/ev_revenues|2.9729|2020-02-11/ev_revenues|3.0509|2020-02-18/ev_revenues|3.0263|2020-02-25/ev_revenues|2.5655|2020-01-07/ev_free_cash_flow|28.6146|2020-01-14/ev_free_cash_flow|28.8121|2020-01-21/ev_free_cash_flow|28.3338|2020-01-28/ev_free_cash_flow|26.6103|2020-02-04/ev_free_cash_flow|23.8886|2020-02-11/ev_free_cash_flow|24.5151|2020-02-18/ev_free_cash_flow|24.3176|2020-02-25/ev_free_cash_flow|20.6153|2020-01-02/ps_ratio|2.8245|2020-01-09/ps_ratio|2.617|2020-01-16/ps_ratio|2.7246|2020-01-23/ps_ratio|2.5806|2020-01-30/ps_ratio|2.1787|2020-02-06/ps_ratio|2.1315|2020-02-13/ps_ratio|2.1702|2020-02-20/ps_ratio|2.0595|2020-02-27/ps_ratio|1.5489|2020-01-07/pe_ratio|18.7857|2020-01-14/pe_ratio|18.9608|2020-01-21/pe_ratio|18.5369|2020-01-28/pe_ratio|17.0092|2020-02-04/pe_ratio|14.5968|2020-02-11/pe_ratio|15.1521|2020-02-18/pe_ratio|14.977|2020-02-25/pe_ratio|11.6935|2020-01-07/price_to_book_value|6.4244|2020-01-14/price_to_book_value|6.4843|2020-01-21/price_to_book_value|6.3393|2020-01-28/price_to_book_value|5.8169|2020-02-04/price_to_book_value|4.9919|2020-02-11/price_to_book_value|5.1818|2020-02-18/price_to_book_value|5.1219|2020-02-25/price_to_book_value|3.9996|2020-01-03/peg_ratio|2.0876|2020-01-10/peg_ratio|1.9521|2020-01-17/peg_ratio|2.0411|2020-01-24/peg_ratio|1.9254|2020-01-31/peg_ratio|1.6124|2020-02-07/peg_ratio|1.6525|2020-02-14/peg_ratio|1.6525|2020-02-21/peg_ratio|1.446|2020-02-28/peg_ratio|1.1135|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5051|2020-01-31/percent_of_shares_outstanding|2.4253|2020-02-14/percent_of_shares_outstanding|2.4065|2020-02-28/percent_of_shares_outstanding|2.7238|2020-01-02/price|86.29|2020-01-09/price|79.95|2020-01-16/price|83.24|2020-01-23/price|78.84|2020-01-30/price|66.56|2020-02-06/price|65.12|2020-02-13/price|66.3|2020-02-20/price|62.92|2020-02-27/price|47.32|2020-01-02/total_return_price|86.29|2020-01-09/total_return_price|79.95|2020-01-16/total_return_price|83.24|2020-01-23/total_return_price|78.84|2020-01-30/total_return_price|66.56|2020-02-06/total_return_price|65.12|2020-02-13/total_return_price|66.3|2020-02-20/total_return_price|62.92|2020-02-27/total_return_price|47.32|2020-01-07/enterprise_value|4604.0819|2020-01-14/enterprise_value|4635.8698|2020-01-21/enterprise_value|4558.9097|2020-01-28/enterprise_value|4281.6027|2020-02-04/enterprise_value|3843.6834|2020-02-11/enterprise_value|3944.4843|2020-02-18/enterprise_value|3912.6965|2020-02-25/enterprise_value|3316.9943
russ2000_2_0432|NGVT|202003|724.5|302.7|236.2|711.9|787.1|1851.2|207.7|1643.5||502.1|541.9|109.7|2.0211|12.7781|11.0902|1.1202|1.0713|7.5415|2.8867|0.8275|2.9663|0|-7.7203|3.6235|41.962|1.08||288.2|114.6|38.5|55.2|45.3|-11.7|36|36|2636.1304|36.36|2020-04-07/ev_revenues|2.113|2020-04-14/ev_revenues|2.1834|2020-04-21/ev_revenues|2.1|2020-04-28/ev_revenues|2.2539|2020-05-05/ev_revenues|2.3821|2020-05-12/ev_revenues|2.4163|2020-05-19/ev_revenues|2.4643|2020-05-26/ev_revenues|2.6327|2020-04-07/ev_free_cash_flow|11.5943|2020-04-14/ev_free_cash_flow|11.9806|2020-04-21/ev_free_cash_flow|11.5232|2020-04-28/ev_free_cash_flow|12.3674|2020-05-05/ev_free_cash_flow|13.0712|2020-05-12/ev_free_cash_flow|13.2585|2020-05-19/ev_free_cash_flow|13.522|2020-05-26/ev_free_cash_flow|14.446|2020-04-01/ps_ratio|1.1377|2020-04-08/ps_ratio|1.3272|2020-04-15/ps_ratio|1.2319|2020-04-22/ps_ratio|1.2339|2020-04-29/ps_ratio|1.4551|2020-05-06/ps_ratio|1.4671|2020-05-13/ps_ratio|1.4295|2020-05-20/ps_ratio|1.6929|2020-05-27/ps_ratio|1.8724|2020-04-01/pe_ratio|7.1967|2020-04-08/pe_ratio|8.3955|2020-04-15/pe_ratio|7.793|2020-04-22/pe_ratio|7.8053|2020-04-29/pe_ratio|9.2049|2020-05-06/pe_ratio|9.2807|2020-05-13/pe_ratio|9.043|2020-05-20/pe_ratio|10.709|2020-05-27/pe_ratio|11.8443|2020-04-07/price_to_book_value|3.1254|2020-04-14/price_to_book_value|3.3083|2020-04-21/price_to_book_value|3.0918|2020-04-28/price_to_book_value|3.4914|2020-05-05/price_to_book_value|3.8246|2020-05-12/price_to_book_value|3.9132|2020-05-19/price_to_book_value|4.038|2020-05-26/price_to_book_value|4.4754|2020-04-03/peg_ratio|0.247|2020-04-13/peg_ratio|0.2933|2020-04-20/peg_ratio|0.2728|2020-04-27/peg_ratio|0.2867|2020-05-04/peg_ratio|0.3402|2020-05-11/peg_ratio|0.3626|2020-05-18/peg_ratio|0.363|2020-05-26/peg_ratio|0.3885|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6131|2020-04-30/percent_of_shares_outstanding|3.697|2020-05-15/percent_of_shares_outstanding|3.8777|2020-05-29/percent_of_shares_outstanding|3.8403|2020-04-02/price|36.36|2020-04-09/price|42.93|2020-04-16/price|37.91|2020-04-23/price|38.08|2020-04-30/price|51.92|2020-05-07/price|46.3|2020-05-14/price|45.71|2020-05-21/price|51.45|2020-05-28/price|53.54|2020-04-02/total_return_price|36.36|2020-04-09/total_return_price|42.93|2020-04-16/total_return_price|37.91|2020-04-23/total_return_price|38.08|2020-04-30/total_return_price|51.92|2020-05-07/total_return_price|46.3|2020-05-14/total_return_price|45.71|2020-05-21/total_return_price|51.45|2020-05-28/total_return_price|53.54|2020-04-07/enterprise_value|2755.9555|2020-04-14/enterprise_value|2847.7802|2020-04-21/enterprise_value|2739.0729|2020-04-28/enterprise_value|2939.7266|2020-05-05/enterprise_value|3107.0347|2020-05-12/enterprise_value|3151.5404|2020-05-19/enterprise_value|3214.1779|2020-05-26/enterprise_value|3433.8213
russ2000_2_0432|NGVT|202006|579.7|177.6|223.5|707.5|779.4|1672.6|187.9|1484.7||522.9|562.1|107.7|2.7179|19.5733|14.9824|1.5129|1.5983|10.1107|4.148|0.3682|2.5439|0|2.4758|3.3829|41.37|0.49||270.6|83.9|34.5|25.4|20.2|-10.5|49.81|49.81|3321.5909|52.66|2020-07-07/ev_revenues|2.6973|2020-07-14/ev_revenues|2.8189|2020-07-21/ev_revenues|2.9705|2020-07-28/ev_revenues|2.876|2020-08-04/ev_revenues|2.8602|2020-08-11/ev_revenues|3.0746|2020-08-18/ev_revenues|2.9294|2020-08-25/ev_revenues|2.9098|2020-07-07/ev_free_cash_flow|14.8688|2020-07-14/ev_free_cash_flow|15.5388|2020-07-21/ev_free_cash_flow|16.3744|2020-07-28/ev_free_cash_flow|15.8539|2020-08-04/ev_free_cash_flow|15.7664|2020-08-11/ev_free_cash_flow|16.9486|2020-08-18/ev_free_cash_flow|16.148|2020-08-25/ev_free_cash_flow|16.04|2020-07-01/ps_ratio|1.78|2020-07-08/ps_ratio|1.7986|2020-07-15/ps_ratio|1.9984|2020-07-22/ps_ratio|2.0438|2020-07-29/ps_ratio|2.0641|2020-08-05/ps_ratio|1.973|2020-08-12/ps_ratio|2.1477|2020-08-19/ps_ratio|2.0311|2020-08-26/ps_ratio|1.9647|2020-07-01/pe_ratio|12.8387|2020-07-08/pe_ratio|12.9727|2020-07-15/pe_ratio|14.4144|2020-07-22/pe_ratio|14.7419|2020-07-29/pe_ratio|14.8883|2020-08-05/pe_ratio|14.2308|2020-08-12/pe_ratio|15.4913|2020-08-19/pe_ratio|14.6501|2020-08-26/pe_ratio|14.1712|2020-07-07/price_to_book_value|4.0999|2020-07-14/price_to_book_value|4.3839|2020-07-21/price_to_book_value|4.7382|2020-07-28/price_to_book_value|4.5175|2020-08-04/price_to_book_value|4.4804|2020-08-11/price_to_book_value|4.9816|2020-08-18/price_to_book_value|4.6422|2020-08-25/price_to_book_value|4.5964|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3696|2020-07-31/percent_of_shares_outstanding|3.273|2020-08-14/percent_of_shares_outstanding|3.2148|2020-08-31/percent_of_shares_outstanding|2.8927|2020-07-02/price|52.66|2020-07-09/price|51.56|2020-07-16/price|57.95|2020-07-23/price|59.96|2020-07-30/price|56.03|2020-08-06/price|56.88|2020-08-13/price|61.24|2020-08-20/price|58.56|2020-08-27/price|56.82|2020-07-02/total_return_price|52.66|2020-07-09/total_return_price|51.56|2020-07-16/total_return_price|57.95|2020-07-23/total_return_price|59.96|2020-07-30/total_return_price|56.03|2020-08-06/total_return_price|56.88|2020-08-13/total_return_price|61.24|2020-08-20/total_return_price|58.56|2020-08-27/total_return_price|56.82|2020-07-07/enterprise_value|3296.4228|2020-07-14/enterprise_value|3444.9556|2020-07-21/enterprise_value|3630.209|2020-07-28/enterprise_value|3514.8026|2020-08-04/enterprise_value|3495.4031|2020-08-11/enterprise_value|3757.5031|2020-08-18/enterprise_value|3580.018|2020-08-25/enterprise_value|3556.0782
russ2000_2_0432|NGVT|202009|||||||||||||2.6156||14.4184||1.7008|12.268|3.9089|||0||2.7758||||||||||48.21|48.21|3196.5677|49.95|2020-10-06/ev_revenues|2.8159|2020-10-13/ev_revenues|2.9693|2020-10-20/ev_revenues|2.977|2020-10-22/ev_revenues|2.9902|2020-10-06/ev_free_cash_flow|15.5225|2020-10-13/ev_free_cash_flow|16.3677|2020-10-20/ev_free_cash_flow|16.4105|2020-10-22/ev_free_cash_flow|16.4831|2020-10-07/ps_ratio|1.964|2020-10-14/ps_ratio|2.071|2020-10-21/ps_ratio|2.0366|2020-10-23/ps_ratio|2.0676|2020-10-07/pe_ratio|14.1663|2020-10-14/pe_ratio|14.938|2020-10-21/pe_ratio|14.6898|2020-10-23/pe_ratio|14.9131|2020-10-06/price_to_book_value|4.377|2020-10-13/price_to_book_value|4.7354|2020-10-20/price_to_book_value|4.7535|2020-10-23/price_to_book_value|4.744|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|49.95|2020-10-08/price|58.31|2020-10-15/price|61.25|2020-10-22/price|60.61|2020-10-23/price|60.1|2020-10-01/total_return_price|49.95|2020-10-08/total_return_price|58.31|2020-10-15/total_return_price|61.25|2020-10-22/total_return_price|60.61|2020-10-23/total_return_price|60.1|2020-10-06/enterprise_value|3441.332|2020-10-13/enterprise_value|3628.7232|2020-10-20/enterprise_value|3638.2166|2020-10-22/enterprise_value|3654.3141