russ2000_2_0431|NEXT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0431|NEXT|Long Name|NextDecade Corp Total Current Assets (Quarterly) (USD)|NextDecade Corp Cash and Short Term Investments (Quarterly) (USD)|NextDecade Corp Inventories (Quarterly) (USD)|NextDecade Corp Net PP&E (Quarterly) (USD)|NextDecade Corp Goodwill and Intangibles (Quarterly) (USD)|NextDecade Corp Total Liabilities (Quarterly) (USD)|NextDecade Corp Total Current Liabilities (Quarterly) (USD)|NextDecade Corp Total Long Term Liabilities (Quarterly) (USD)|NextDecade Corp Total Deposits (Quarterly) (USD)|NextDecade Corp Book Value (Quarterly) (USD)|NextDecade Corp Retained Earnings (Quarterly) (USD)|NextDecade Corp Treasury Stock (Quarterly) (USD)|NextDecade Corp EV to Revenues|NextDecade Corp EV to Earnings|NextDecade Corp EV to Free Cash Flow|NextDecade Corp EV to Assets (Quarterly)|NextDecade Corp PS Ratio|NextDecade Corp PE Ratio|NextDecade Corp Price to Book Value|NextDecade Corp PEG Ratio|NextDecade Corp Debt to Equity Ratio|NextDecade Corp Dividend Yield|NextDecade Corp Shareholder Yield (TTM)|NextDecade Corp Percent of Shares Outstanding Short|NextDecade Corp Average Diluted Shares Outstanding (Quarterly)|NextDecade Corp EPS Diluted (Quarterly) (USD)|NextDecade Corp Dividend Per Share (Quarterly) (USD)|NextDecade Corp Revenue (Quarterly) (USD)|NextDecade Corp Gross Profit (Quarterly) (USD)|NextDecade Corp SG&A Expense (Quarterly) (USD)|NextDecade Corp Pre-Tax Income (Quarterly) (USD)|NextDecade Corp Net Income (Quarterly) (USD)|NextDecade Corp Net Interest Income (Quarterly) (USD)|NextDecade Corp Price (USD)|NextDecade Corp Total Return Price (USD)|NextDecade Corp Enterprise Value (USD)||
russ2000_2_0431|NEXT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0431|NEXT|||||||||||||||||||||||||||||||||||||||2014-05-31/total_current_assets|0.075|2014-05-31/cash_on_hand|0.075|2014-05-31/liabilities|0.073|2014-05-31/total_current_liabilities|0.073|2014-05-31/total_long_term_liab|0|2014-05-31/book_value_of_equity|0.0245|2014-05-31/retained_earnings|-0.0005
russ2000_2_0431|NEXT|201409|0.0063|0.0063||||0.0808|0.0808|0||0.0239|-0.0011|||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201503|0.998|0.8787||||4.5327|0.2077|4.325||113.7654|-0.0095||||||||||||||2.7262|-0.003||||0.0082|-0.0082|-0.0082|0|||||
russ2000_2_0431|NEXT|201506|0.6336|0.4791||||4.3835|0.0585|4.325||113.6333|-0.1019||||||||1.3061|||0||0|4.499|-0.02||||0.1095|-0.0924|-0.0924|0.0171|9.85|9.85|147.7566|9.85|2015-07-07/price_to_book_value|1.3076|2015-07-15/price_to_book_value|1.3209|2015-07-30/price_to_book_value|1.3142|2015-08-21/price_to_book_value|1.3142|2015-08-31/price_to_book_value|1.3142|2015-07-07/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0|2015-08-31/percent_of_shares_outstanding|0|2015-07-07/price|9.85|2015-07-15/price|9.95|2015-07-30/price|9.9|2015-08-21/price|9.9|2015-08-31/price|9.9|2015-07-07/total_return_price|9.85|2015-07-15/total_return_price|9.95|2015-07-30/total_return_price|9.9|2015-08-21/total_return_price|9.9|2015-08-31/total_return_price|9.9|2015-07-07/enterprise_value|148.1062|2015-07-15/enterprise_value|149.6147|2015-07-30/enterprise_value|148.8604|2015-08-21/enterprise_value|148.8604|2015-08-31/enterprise_value|148.8604
russ2000_2_0431|NEXT|201509|0.4801|0.3799||||4.3423|0.0173|4.325||113.5436|-0.1916|||||||||||||0|4.499|-0.02||||0.1123|-0.0897|-0.0897|0.0226||||9.9|2015-10-12/price_to_book_value|1.3153|2015-10-12/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0007|2015-10-30/percent_of_shares_outstanding|0.0007|2015-11-13/percent_of_shares_outstanding|0.0007|2015-11-30/percent_of_shares_outstanding|0.0007|2015-10-12/price|9.9|2015-10-12/total_return_price|9.9|2015-10-12/enterprise_value|148.9596
russ2000_2_0431|NEXT|201512|0.3717|0.325||||4.3423|0.0173|4.325||113.4707|-0.2645||||||||1.2887|||0||0.0027|4.5038|-0.01||||0.1085|-0.0729|-0.0729|0.0356|9.79|9.79|147.3003|9.87|2016-01-19/ev_free_cash_flow|-342.401|2016-02-08/ev_free_cash_flow|-341.7057|2016-02-19/ev_free_cash_flow|-341.7057|2016-01-19/price_to_book_value|1.3121|2016-02-08/price_to_book_value|1.3095|2016-02-19/price_to_book_value|1.3095|2016-01-19/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0013|2016-01-29/percent_of_shares_outstanding|0.0007|2016-02-12/percent_of_shares_outstanding|0.0007|2016-02-29/percent_of_shares_outstanding|0.0007|2016-01-19/price|9.87|2016-02-08/price|9.85|2016-02-19/price|9.85|2016-01-19/total_return_price|9.87|2016-02-08/total_return_price|9.85|2016-02-19/total_return_price|9.85|2016-01-19/enterprise_value|148.562|2016-02-08/enterprise_value|148.2603|2016-02-19/enterprise_value|148.2603
russ2000_2_0431|NEXT|201603|0.206|0.1574||||4.3782|0.0532|4.325||113.3145|-0.4207||||-343.444||||1.3161|||0||0.0007|4.499|-0.03||||0.2023|-0.1562|-0.1562|0.0461|9.9|9.9|149.0145|10|2016-04-08/ev_free_cash_flow|-271.0794|2016-04-25/ev_free_cash_flow|-266.7376|2016-05-02/ev_free_cash_flow|-268.3657|2016-05-09/ev_free_cash_flow|-268.3657|2016-05-18/ev_free_cash_flow|-269.7226|2016-05-25/ev_free_cash_flow|-269.7226|2016-04-08/price_to_book_value|1.3312|2016-04-25/price_to_book_value|1.3099|2016-05-02/price_to_book_value|1.3179|2016-05-09/price_to_book_value|1.3179|2016-05-18/price_to_book_value|1.3246|2016-05-25/price_to_book_value|1.3246|2016-04-05/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0|2016-04-29/percent_of_shares_outstanding|0.0007|2016-05-13/percent_of_shares_outstanding|0.0067|2016-05-31/percent_of_shares_outstanding|0|2016-04-08/price|10|2016-04-25/price|9.84|2016-05-02/price|9.9|2016-05-09/price|9.9|2016-05-18/price|9.95|2016-05-25/price|9.95|2016-04-08/total_return_price|10|2016-04-25/total_return_price|9.84|2016-05-02/total_return_price|9.9|2016-05-09/total_return_price|9.9|2016-05-18/total_return_price|9.95|2016-05-25/total_return_price|9.95|2016-04-08/enterprise_value|150.6906|2016-04-25/enterprise_value|148.277|2016-05-02/enterprise_value|149.1821|2016-05-09/enterprise_value|149.1821|2016-05-18/enterprise_value|149.9363|2016-05-25/enterprise_value|149.9363
russ2000_2_0431|NEXT|201606|0.1499|0.1137||||4.3468|0.0218|4.325||113.2494|-0.4858||||-271.8934||||1.3352|||0||0|4.499|-0.01||||0.1214|-0.0651|-0.0651|0.0563|10.03|10.03|151.1431|9.98|2016-07-06/ev_free_cash_flow|-333.5942|2016-07-13/ev_free_cash_flow|-335.6013|2016-07-20/ev_free_cash_flow|-334.2632|2016-07-27/ev_free_cash_flow|-336.9393|2016-08-11/ev_free_cash_flow|-340.6223|2016-08-22/ev_free_cash_flow|-335.6235|2016-08-31/ev_free_cash_flow|-336.6272|2016-07-06/price_to_book_value|1.3292|2016-07-13/price_to_book_value|1.3372|2016-07-20/price_to_book_value|1.3319|2016-07-27/price_to_book_value|1.3426|2016-08-11/price_to_book_value|1.3572|2016-08-22/price_to_book_value|1.3373|2016-08-31/price_to_book_value|1.3413|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0|2016-07-29/percent_of_shares_outstanding|0.0242|2016-08-15/percent_of_shares_outstanding|0.0005|2016-08-31/percent_of_shares_outstanding|0.0005|2016-07-06/price|9.98|2016-07-13/price|10.04|2016-07-20/price|10|2016-07-27/price|10.08|2016-08-11/price|10.1901|2016-08-22/price|10.04|2016-08-31/price|10.07|2016-07-06/total_return_price|9.98|2016-07-13/total_return_price|10.04|2016-07-20/total_return_price|10|2016-07-27/total_return_price|10.08|2016-08-11/total_return_price|10.1901|2016-08-22/total_return_price|10.04|2016-08-31/total_return_price|10.07|2016-07-06/enterprise_value|150.4226|2016-07-13/enterprise_value|151.3276|2016-07-20/enterprise_value|150.7243|2016-07-27/enterprise_value|151.931|2016-08-11/enterprise_value|153.5917|2016-08-22/enterprise_value|151.3377|2016-08-31/enterprise_value|151.7902
russ2000_2_0431|NEXT|201609|0.0547|0.0349||||4.3589|0.0339|4.325||113.1949|-0.5403|||||||||||0||0|4.5069|-0.01||||0.1256|-0.0545|-0.0545|0.0712||||10.0701|2016-10-17/ev_free_cash_flow|-352.7485|2016-10-27/ev_free_cash_flow|-354.3812|2016-11-03/ev_free_cash_flow|-354.1429|2016-11-15/ev_free_cash_flow|-355.5503|2016-11-25/ev_free_cash_flow|-359.0541|2016-10-17/price_to_book_value|1.342|2016-10-27/price_to_book_value|1.3482|2016-11-03/price_to_book_value|1.3473|2016-11-15/price_to_book_value|1.3526|2016-11-25/price_to_book_value|1.366|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-25/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0|2016-10-31/percent_of_shares_outstanding|0|2016-11-15/percent_of_shares_outstanding|0.022|2016-11-30/percent_of_shares_outstanding|0.0157|2016-10-17/price|10.0701|2016-10-27/price|10.1167|2016-11-03/price|10.1099|2016-11-15/price|10.15|2016-11-25/price|10.25|2016-10-17/total_return_price|10.0701|2016-10-27/total_return_price|10.1167|2016-11-03/total_return_price|10.1099|2016-11-15/total_return_price|10.15|2016-11-25/total_return_price|10.25|2016-10-17/enterprise_value|151.8695|2016-10-27/enterprise_value|152.5724|2016-11-03/enterprise_value|152.4699|2016-11-15/enterprise_value|153.0758|2016-11-25/enterprise_value|154.5843
russ2000_2_0431|NEXT|201612|0.0443|0.0239||||4.5159|0.1309|4.385||113.036|-0.6992||||-354.1488||||1.3473|||0||0.0036|4.4753|-0.04||||0.2402|-0.1589|-0.1589|0.0813|10.11|10.11|152.4724|10.17|2017-01-05/ev_free_cash_flow|-317.6055|2017-01-12/ev_free_cash_flow|-318.539|2017-01-19/ev_free_cash_flow|-317.2933|2017-01-26/ev_free_cash_flow|-318.5422|2017-02-02/ev_free_cash_flow|-318.461|2017-02-09/ev_free_cash_flow|-318.2299|2017-02-22/ev_free_cash_flow|-319.7879|2017-01-05/price_to_book_value|1.3572|2017-01-12/price_to_book_value|1.3612|2017-01-19/price_to_book_value|1.3559|2017-01-26/price_to_book_value|1.3612|2017-02-02/price_to_book_value|1.3609|2017-02-09/price_to_book_value|1.3599|2017-02-22/price_to_book_value|1.3665|2017-01-05/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.008|2017-01-31/percent_of_shares_outstanding|0.006|2017-02-15/percent_of_shares_outstanding|0|2017-02-28/percent_of_shares_outstanding|0|2017-01-05/price|10.17|2017-01-12/price|10.1999|2017-01-19/price|10.16|2017-01-26/price|10.2|2017-02-02/price|10.1974|2017-02-09/price|10.19|2017-02-22/price|10.2399|2017-01-05/total_return_price|10.17|2017-01-12/total_return_price|10.1999|2017-01-19/total_return_price|10.16|2017-01-26/total_return_price|10.2|2017-02-02/total_return_price|10.1974|2017-02-09/total_return_price|10.19|2017-02-22/total_return_price|10.2399|2017-01-05/enterprise_value|153.4486|2017-01-12/enterprise_value|153.8996|2017-01-19/enterprise_value|153.2977|2017-01-26/enterprise_value|153.9011|2017-02-02/enterprise_value|153.8619|2017-02-09/enterprise_value|153.7502|2017-02-22/enterprise_value|154.503
russ2000_2_0431|NEXT|201703|0.2555|0.1965||||5.3301|0.3725|4.9576||107.7904|-0.8814||||-318.2331||||1.3599|||0||0.0078|95.689|-0.02|||-0.262|2.155|-2.388|-2.388|0.037|10.1901|10.1901|153.7518|10.2|2017-04-05/ev_free_cash_flow|-41.086|2017-04-18/ev_free_cash_flow|-41.086|2017-04-26/ev_free_cash_flow|-41.0459|2017-05-08/ev_free_cash_flow|-41.1696|2017-05-15/ev_free_cash_flow|-41.4073|2017-05-22/ev_free_cash_flow|-41.0864|2017-05-30/ev_free_cash_flow|-41.2065|2017-04-05/price_to_book_value|1.3806|2017-04-18/price_to_book_value|1.3806|2017-04-26/price_to_book_value|1.3792|2017-05-08/price_to_book_value|1.3834|2017-05-15/price_to_book_value|1.3914|2017-05-22/price_to_book_value|1.3806|2017-05-30/price_to_book_value|1.3846|2017-04-05/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0075|2017-04-28/percent_of_shares_outstanding|0.0252|2017-05-15/percent_of_shares_outstanding|0.0101|2017-05-31/percent_of_shares_outstanding|0.0097|2017-04-05/price|10.2|2017-04-18/price|10.2|2017-04-26/price|10.19|2017-05-08/price|10.2208|2017-05-15/price|10.28|2017-05-22/price|10.2001|2017-05-30/price|10.23|2017-04-05/total_return_price|10.2|2017-04-18/total_return_price|10.2|2017-04-26/total_return_price|10.19|2017-05-08/total_return_price|10.2208|2017-05-15/total_return_price|10.28|2017-05-22/total_return_price|10.2001|2017-05-30/total_return_price|10.23|2017-04-05/enterprise_value|149.248|2017-04-18/enterprise_value|149.248|2017-04-26/enterprise_value|149.1021|2017-05-08/enterprise_value|149.5514|2017-05-15/enterprise_value|150.4151|2017-05-22/enterprise_value|149.2494|2017-05-30/enterprise_value|149.6857
russ2000_2_0431|NEXT|201706|0.0928|0.0505||||6.3496|0.4841|5.8655||107.6822|-0.9896||||-41.568||||1.3968|||0||0.1266|97.723|-0.03|||-0.273|2.227|-2.461|-2.461|0.049|10.32|10.32|150.9987|10.3|2017-07-05/ev_free_cash_flow|-28.9657|2017-07-12/ev_free_cash_flow|-29.103|2017-07-19/ev_free_cash_flow|-29.1328|2017-07-26/ev_free_cash_flow|-202.5288|2017-08-02/ev_free_cash_flow|-186.8634|2017-08-09/ev_free_cash_flow|-179.0307|2017-08-16/ev_free_cash_flow|-188.8718|2017-08-23/ev_free_cash_flow|-193.5485|2017-08-30/ev_free_cash_flow|-194.5625|2017-07-05/price_to_book_value|1.3955|2017-07-12/price_to_book_value|1.4022|2017-07-19/price_to_book_value|1.4036|2017-07-26/price_to_book_value|9.8403|2017-08-02/price_to_book_value|9.0781|2017-08-09/price_to_book_value|8.697|2017-08-16/price_to_book_value|9.1758|2017-08-23/price_to_book_value|9.4033|2017-08-30/price_to_book_value|9.4527|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/percent_of_shares_outstanding|0.053|2017-08-15/percent_of_shares_outstanding|0.0533|2017-08-31/percent_of_shares_outstanding|0.0602|2017-07-05/price|10.3|2017-07-12/price|10.3493|2017-07-19/price|10.36|2017-07-26/price|10.07|2017-08-02/price|9.29|2017-08-09/price|8.9|2017-08-16/price|9.39|2017-08-23/price|9.53|2017-08-30/price|9.58|2017-07-05/total_return_price|10.3|2017-07-12/total_return_price|10.3493|2017-07-19/total_return_price|10.36|2017-07-26/total_return_price|10.07|2017-08-02/total_return_price|9.29|2017-08-09/total_return_price|8.9|2017-08-16/total_return_price|9.39|2017-08-23/total_return_price|9.53|2017-08-30/total_return_price|9.58|2017-07-05/enterprise_value|151.7608|2017-07-12/enterprise_value|152.48|2017-07-19/enterprise_value|152.6361|2017-07-26/enterprise_value|1061.1138|2017-08-02/enterprise_value|979.0376|2017-08-09/enterprise_value|937.9996|2017-08-16/enterprise_value|989.5602|2017-08-23/enterprise_value|1014.0629|2017-08-30/enterprise_value|1019.3755
russ2000_2_0431|NEXT|201709|50.812|49.769||67.602||10.245|6.918|3.327||108.518|-39.289||||-203.4855||||9.8868|||0||0.3253|103.87|-0.14|||-0.276|14.014|-14.157|-14.157|0.145|10.02|10.02|1066.126|10.44|2017-10-04/ev_free_cash_flow|-125.8845|2017-10-11/ev_free_cash_flow|-125.7216|2017-10-18/ev_free_cash_flow|-126.1153|2017-10-25/ev_free_cash_flow|-126.1153|2017-11-01/ev_free_cash_flow|-126.3777|2017-11-08/ev_free_cash_flow|-125.8529|2017-11-15/ev_free_cash_flow|-123.8847|2017-11-22/ev_free_cash_flow|-119.1611|2017-11-29/ev_free_cash_flow|-119.686|2017-10-04/price_to_book_value|9.8544|2017-10-11/price_to_book_value|9.8422|2017-10-18/price_to_book_value|9.8716|2017-10-25/price_to_book_value|9.8716|2017-11-01/price_to_book_value|9.8912|2017-11-08/price_to_book_value|9.852|2017-11-15/price_to_book_value|9.7051|2017-11-22/price_to_book_value|9.3526|2017-11-29/price_to_book_value|9.3917|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3414|2017-10-31/percent_of_shares_outstanding|0.3561|2017-11-15/percent_of_shares_outstanding|0.3561|2017-11-30/percent_of_shares_outstanding|0.4142|2017-10-03/price|10.44|2017-10-10/price|10.07|2017-10-17/price|9.8|2017-10-24/price|10.08|2017-10-31/price|10.09|2017-11-07/price|10.07|2017-11-14/price|9.9|2017-11-21/price|9.93|2017-11-28/price|9.73|2017-10-03/total_return_price|10.44|2017-10-10/total_return_price|10.07|2017-10-17/total_return_price|9.8|2017-10-24/total_return_price|10.08|2017-10-31/total_return_price|10.09|2017-11-07/total_return_price|10.07|2017-11-14/total_return_price|9.9|2017-11-21/total_return_price|9.93|2017-11-28/total_return_price|9.73|2017-10-03/enterprise_value|1060.003|2017-10-10/enterprise_value|1020.4152|2017-10-17/enterprise_value|991.7211|2017-10-24/enterprise_value|1021.478|2017-10-31/enterprise_value|1022.5407|2017-11-07/enterprise_value|1020.4152|2017-11-14/enterprise_value|1002.3486|2017-11-21/enterprise_value|1005.5368|2017-11-28/enterprise_value|984.2819
russ2000_2_0431|NEXT|201712|42.865|40.766||73.226||12.999|8.397|4.602||103.092|-55.617|0|||-108.6643||||8.5691|||0||0.6568|106.332|-0.16|||-0.276|16.159|-16.328|-16.328|0.107|8.79|8.79|884.3839|8.43|2018-01-03/ev_free_cash_flow|-30.5743|2018-01-10/ev_free_cash_flow|-30.1131|2018-01-17/ev_free_cash_flow|-29.4599|2018-01-24/ev_free_cash_flow|-29.6905|2018-01-31/ev_free_cash_flow|-24.7718|2018-02-07/ev_free_cash_flow|-24.4644|2018-02-14/ev_free_cash_flow|-23.2732|2018-02-21/ev_free_cash_flow|-20.9652|2018-02-28/ev_free_cash_flow|-21.8675|2018-01-03/price_to_book_value|8.5995|2018-01-10/price_to_book_value|8.4758|2018-01-17/price_to_book_value|8.3005|2018-01-24/price_to_book_value|8.3624|2018-01-31/price_to_book_value|7.0425|2018-02-07/price_to_book_value|6.96|2018-02-14/price_to_book_value|6.6404|2018-02-21/price_to_book_value|6.0211|2018-02-28/price_to_book_value|6.2632|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6427|2018-01-31/percent_of_shares_outstanding|0.6154|2018-02-15/percent_of_shares_outstanding|0.6076|2018-02-28/percent_of_shares_outstanding|0.6047|2018-01-02/price|8.43|2018-01-09/price|8.02|2018-01-16/price|8.15|2018-01-23/price|8.11|2018-01-30/price|7.04|2018-02-06/price|6.75|2018-02-13/price|6.18|2018-02-20/price|5.81|2018-02-27/price|5.9|2018-01-02/total_return_price|8.43|2018-01-09/total_return_price|8.02|2018-01-16/total_return_price|8.15|2018-01-23/total_return_price|8.11|2018-01-30/total_return_price|7.04|2018-02-06/total_return_price|6.75|2018-02-13/total_return_price|6.18|2018-02-20/total_return_price|5.81|2018-02-27/total_return_price|5.9|2018-01-02/enterprise_value|855.343|2018-01-09/enterprise_value|811.76|2018-01-16/enterprise_value|825.579|2018-01-23/enterprise_value|821.327|2018-01-30/enterprise_value|707.586|2018-02-06/enterprise_value|676.759|2018-02-13/enterprise_value|616.168|2018-02-20/enterprise_value|589.7282|2018-02-27/enterprise_value|599.4949
russ2000_2_0431|NEXT|201803|32.052|29.77||79.364||12.084|7.665|4.419||99.332|-71.857||||-15.8343||||4.6443|||0||0.5254|106.388|-0.15|||-0.279|16.001|-16.2|-16.2|0.122|4.52|4.52|440.1512|5.03|2018-04-04/ev_free_cash_flow|-16.8578|2018-04-11/ev_free_cash_flow|-17.5575|2018-04-18/ev_free_cash_flow|-17.2572|2018-04-25/ev_free_cash_flow|-22.3876|2018-05-02/ev_free_cash_flow|-21.5214|2018-05-09/ev_free_cash_flow|-21.9545|2018-05-16/ev_free_cash_flow|-21.9878|2018-05-23/ev_free_cash_flow|-19.3227|2018-05-30/ev_free_cash_flow|-21.7184|2018-04-04/price_to_book_value|5.72|2018-04-11/price_to_book_value|5.9449|2018-04-18/price_to_book_value|5.8484|2018-04-25/price_to_book_value|7.4979|2018-05-02/price_to_book_value|7.2194|2018-05-09/price_to_book_value|7.3587|2018-05-16/price_to_book_value|7.3694|2018-05-23/price_to_book_value|6.5125|2018-05-30/price_to_book_value|7.2828|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5705|2018-04-30/percent_of_shares_outstanding|0.5878|2018-05-15/percent_of_shares_outstanding|0.5905|2018-05-31/percent_of_shares_outstanding|0.5664|2018-04-03/price|5.03|2018-04-10/price|5.77|2018-04-17/price|5.45|2018-04-24/price|7.25|2018-05-01/price|6.82|2018-05-08/price|6.88|2018-05-15/price|7.09|2018-05-22/price|6.11|2018-05-29/price|6.35|2018-04-03/total_return_price|5.03|2018-04-10/total_return_price|5.77|2018-04-17/total_return_price|5.45|2018-04-24/total_return_price|7.25|2018-05-01/total_return_price|6.82|2018-05-08/total_return_price|6.88|2018-05-15/total_return_price|7.09|2018-05-22/total_return_price|6.11|2018-05-29/total_return_price|6.35|2018-04-03/enterprise_value|505.422|2018-04-10/enterprise_value|584.158|2018-04-17/enterprise_value|550.0975|2018-04-24/enterprise_value|741.6133|2018-05-01/enterprise_value|695.8623|2018-05-08/enterprise_value|702.2462|2018-05-15/enterprise_value|724.5897|2018-05-22/enterprise_value|620.3199|2018-05-29/enterprise_value|661.0084
russ2000_2_0431|NEXT|201806|26.129|23.934||86.06||18.063|18.063|0||94.126|-75.339||||-21.1735||||7.1076|||0||0.6056|106.398|-0.03|||-0.298|3.318|-3.482|-3.482|0.131|6.78|6.78|707.7855|6.22|2018-07-05/ev_free_cash_flow|-19.5455|2018-07-12/ev_free_cash_flow|-18.8536|2018-07-19/ev_free_cash_flow|-19.9229|2018-07-26/ev_free_cash_flow|-19.7027|2018-08-02/ev_free_cash_flow|-19.4511|2018-08-09/ev_free_cash_flow|-19.6581|2018-08-16/ev_free_cash_flow|-19.6581|2018-08-23/ev_free_cash_flow|-20.0442|2018-08-30/ev_free_cash_flow|-20.7623|2018-07-05/price_to_book_value|7.2798|2018-07-12/price_to_book_value|7.0311|2018-07-19/price_to_book_value|7.4154|2018-07-26/price_to_book_value|7.3363|2018-08-02/price_to_book_value|7.2459|2018-08-09/price_to_book_value|7.3203|2018-08-16/price_to_book_value|7.3203|2018-08-23/price_to_book_value|7.459|2018-08-30/price_to_book_value|7.7172|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6092|2018-07-31/percent_of_shares_outstanding|0.6067|2018-08-15/percent_of_shares_outstanding|0.5914|2018-08-31/percent_of_shares_outstanding|0.5592|2018-07-03/price|6.22|2018-07-10/price|6.45|2018-07-17/price|6.25|2018-07-24/price|6.41|2018-07-31/price|6.47|2018-08-07/price|6.3|2018-08-14/price|6.27|2018-08-21/price|6.45|2018-08-28/price|6.58|2018-07-03/total_return_price|6.22|2018-07-10/total_return_price|6.45|2018-07-17/total_return_price|6.25|2018-07-24/total_return_price|6.41|2018-07-31/total_return_price|6.47|2018-08-07/total_return_price|6.3|2018-08-14/total_return_price|6.27|2018-08-21/total_return_price|6.45|2018-08-28/total_return_price|6.58|2018-07-03/enterprise_value|637.874|2018-07-10/enterprise_value|662.346|2018-07-17/enterprise_value|641.066|2018-07-24/enterprise_value|658.09|2018-07-31/enterprise_value|664.474|2018-08-07/enterprise_value|661.8286|2018-08-14/enterprise_value|658.563|2018-08-21/enterprise_value|678.1562|2018-08-28/enterprise_value|694.806
russ2000_2_0431|NEXT|201809|95.819|94.015||88.87||94.442|21.941|72.501||90.247|-86.019|0.019|||-16.9204||||6.3362|||0||0.7989|106.639|-0.1|||-0.347|6.214|-10.68|-10.68|0.222|5.52|5.52|579.0211|5.52|2018-10-04/ev_free_cash_flow|-14.944|2018-10-11/ev_free_cash_flow|-13.4269|2018-10-18/ev_free_cash_flow|-14.0725|2018-10-25/ev_free_cash_flow|-13.9434|2018-11-01/ev_free_cash_flow|-14.0725|2018-11-08/ev_free_cash_flow|-14.0039|2018-11-15/ev_free_cash_flow|-13.0461|2018-11-23/ev_free_cash_flow|-13.013|2018-11-30/ev_free_cash_flow|-13.7727|2018-10-04/price_to_book_value|6.5206|2018-10-11/price_to_book_value|5.9644|2018-10-18/price_to_book_value|6.2011|2018-10-25/price_to_book_value|6.1538|2018-11-01/price_to_book_value|6.2011|2018-11-08/price_to_book_value|6.176|2018-11-15/price_to_book_value|5.8248|2018-11-23/price_to_book_value|5.8127|2018-11-30/price_to_book_value|6.0912|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7981|2018-10-31/percent_of_shares_outstanding|0.782|2018-11-15/percent_of_shares_outstanding|0.7327|2018-11-30/percent_of_shares_outstanding|0.7364|2018-10-02/price|5.52|2018-10-09/price|5.29|2018-10-16/price|5.3|2018-10-23/price|5.27|2018-10-30/price|5.06|2018-11-06/price|4.99|2018-11-13/price|4.53|2018-11-20/price|4.75|2018-11-27/price|4.8|2018-10-02/total_return_price|5.52|2018-10-09/total_return_price|5.29|2018-10-16/total_return_price|5.3|2018-10-23/total_return_price|5.27|2018-10-30/total_return_price|5.06|2018-11-06/total_return_price|4.99|2018-11-13/total_return_price|4.53|2018-11-20/total_return_price|4.75|2018-11-27/total_return_price|4.8|2018-10-02/enterprise_value|495.521|2018-10-09/enterprise_value|470.957|2018-10-16/enterprise_value|472.025|2018-10-23/enterprise_value|468.821|2018-10-30/enterprise_value|446.393|2018-11-06/enterprise_value|451.3266|2018-11-13/enterprise_value|401.0547|2018-11-20/enterprise_value|425.0978|2018-11-27/enterprise_value|430.5621
russ2000_2_0431|NEXT|201812|76.932|75.622||92.07||85.781|12.09|73.691||83.221|-97.617|0.035|||-13.3231||||5.9264|||0||0.707|106.828|-0.12|||-0.346|9.649|-11.598|-11.598|0.544|4.79|4.79|429.8855|5.02|2019-01-04/ev_free_cash_flow|-9.8446|2019-01-11/ev_free_cash_flow|-10.2779|2019-01-18/ev_free_cash_flow|-9.6917|2019-01-25/ev_free_cash_flow|-9.1055|2019-02-01/ev_free_cash_flow|-7.5762|2019-02-08/ev_free_cash_flow|-6.5313|2019-02-15/ev_free_cash_flow|-6.5822|2019-02-22/ev_free_cash_flow|-7.3723|2019-01-04/price_to_book_value|5.8703|2019-01-11/price_to_book_value|6.0887|2019-01-18/price_to_book_value|5.7932|2019-01-25/price_to_book_value|5.4978|2019-02-01/price_to_book_value|4.7271|2019-02-08/price_to_book_value|4.2004|2019-02-15/price_to_book_value|4.2261|2019-02-22/price_to_book_value|4.6243|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6731|2019-01-31/percent_of_shares_outstanding|0.6827|2019-02-15/percent_of_shares_outstanding|0.6802|2019-02-28/percent_of_shares_outstanding|0.6772|2019-01-02/price|5.02|2019-01-09/price|4.8|2019-01-16/price|4.52|2019-01-23/price|4.17|2019-01-30/price|3.79|2019-02-06/price|3.43|2019-02-13/price|3.25|2019-02-20/price|3.61|2019-02-27/price|3.59|2019-01-02/total_return_price|5.02|2019-01-09/total_return_price|4.8|2019-01-16/total_return_price|4.52|2019-01-23/total_return_price|4.17|2019-01-30/total_return_price|3.79|2019-02-06/total_return_price|3.43|2019-02-13/total_return_price|3.25|2019-02-20/total_return_price|3.61|2019-02-27/total_return_price|3.59|2019-01-02/enterprise_value|461.016|2019-01-09/enterprise_value|437.498|2019-01-16/enterprise_value|407.566|2019-01-23/enterprise_value|370.151|2019-01-30/enterprise_value|329.529|2019-02-06/enterprise_value|291.045|2019-02-13/enterprise_value|271.803|2019-02-20/enterprise_value|310.287|2019-02-27/enterprise_value|308.149
russ2000_2_0431|NEXT|201903|63.438|61.657||97.404||87.165|7.422|79.743||73.677|-109.873|0.295|||-12.6542||||7.2863|||0||0.5558|106.94|-0.16|||-0.469|12.019|-12.043|-12.043|0.466|4.85|4.85|457.1544|5.4|2019-04-05/ev_free_cash_flow|-10.838|2019-04-12/ev_free_cash_flow|-11.3562|2019-04-22/ev_free_cash_flow|-11.3072|2019-04-29/ev_free_cash_flow|-12.7299|2019-05-06/ev_free_cash_flow|-12.0362|2019-05-13/ev_free_cash_flow|-11.4968|2019-05-20/ev_free_cash_flow|-11.9381|2019-05-28/ev_free_cash_flow|-11.6194|2019-04-05/price_to_book_value|7.4357|2019-04-12/price_to_book_value|7.7512|2019-04-22/price_to_book_value|7.7213|2019-04-29/price_to_book_value|8.5876|2019-05-06/price_to_book_value|8.1652|2019-05-13/price_to_book_value|7.8368|2019-05-20/price_to_book_value|8.1055|2019-05-28/price_to_book_value|7.9114|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5388|2019-04-30/percent_of_shares_outstanding|0.5175|2019-05-15/percent_of_shares_outstanding|0.4715|2019-05-31/percent_of_shares_outstanding|0.4494|2019-04-03/price|5.4|2019-04-10/price|5.15|2019-04-17/price|5.24|2019-04-24/price|5.22|2019-05-01/price|5.52|2019-05-08/price|5.45|2019-05-15/price|5.88|2019-05-22/price|5.47|2019-05-29/price|5.23|2019-04-03/total_return_price|5.4|2019-04-10/total_return_price|5.15|2019-04-17/total_return_price|5.24|2019-04-24/total_return_price|5.22|2019-05-01/total_return_price|5.52|2019-05-08/total_return_price|5.45|2019-05-15/total_return_price|5.88|2019-05-22/total_return_price|5.47|2019-05-29/total_return_price|5.23|2019-04-03/enterprise_value|516.143|2019-04-10/enterprise_value|505.0274|2019-04-17/enterprise_value|514.9306|2019-04-24/enterprise_value|512.7299|2019-05-01/enterprise_value|545.7406|2019-05-08/enterprise_value|537.7313|2019-05-15/enterprise_value|585.0225|2019-05-22/enterprise_value|539.9309|2019-05-29/enterprise_value|513.5358
russ2000_2_0431|NEXT|201906|58.871|57.116||105.806||111.35|8.611|102.739||53.327|-116.592|0.466|||-13.5741||||9.1016|||0||0.3597|107.061|-0.07|||-0.494|-5.076|-6.719|-6.719|0.409|6|6|599.0126|6.01|2019-07-02/ev_free_cash_flow|-8.9277|2019-07-09/ev_free_cash_flow|-8.8445|2019-07-16/ev_free_cash_flow|-8.9111|2019-07-23/ev_free_cash_flow|-7.2643|2019-07-30/ev_free_cash_flow|-7.4473|2019-08-06/ev_free_cash_flow|-6.8148|2019-08-13/ev_free_cash_flow|-7.0209|2019-08-20/ev_free_cash_flow|-6.9695|2019-08-27/ev_free_cash_flow|-7.8099|2019-07-02/price_to_book_value|11.8604|2019-07-09/price_to_book_value|11.7599|2019-07-16/price_to_book_value|11.8403|2019-07-23/price_to_book_value|9.8502|2019-07-30/price_to_book_value|10.0713|2019-08-06/price_to_book_value|9.3068|2019-08-13/price_to_book_value|9.556|2019-08-20/price_to_book_value|9.4938|2019-08-27/price_to_book_value|10.5095|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5519|2019-07-31/percent_of_shares_outstanding|0.5295|2019-08-15/percent_of_shares_outstanding|0.4844|2019-08-30/percent_of_shares_outstanding|0.4615|2019-07-03/price|6.01|2019-07-10/price|5.96|2019-07-17/price|5.17|2019-07-24/price|4.95|2019-07-31/price|4.92|2019-08-07/price|4.52|2019-08-14/price|4.44|2019-08-21/price|4.72|2019-08-28/price|5.29|2019-07-03/total_return_price|6.01|2019-07-10/total_return_price|5.96|2019-07-17/total_return_price|5.17|2019-07-24/total_return_price|4.95|2019-07-31/total_return_price|4.92|2019-08-07/total_return_price|4.52|2019-08-14/total_return_price|4.44|2019-08-21/total_return_price|4.72|2019-08-28/total_return_price|5.29|2019-07-03/enterprise_value|587.156|2019-07-10/enterprise_value|581.796|2019-07-17/enterprise_value|497.108|2019-07-24/enterprise_value|473.524|2019-07-31/enterprise_value|470.308|2019-08-07/enterprise_value|442.5063|2019-08-14/enterprise_value|433.6856|2019-08-21/enterprise_value|464.637|2019-08-28/enterprise_value|527.6454
russ2000_2_0431|NEXT|201909|45.503|44.215||121.254||127.732|23.005|104.727||42.096|-119.82|0.685|||-8.2387||||11.0278|||0||0.367|107.181|-0.06|||-0.834|3.579|-3.228|-3.228|0.319|5.49|5.49|549.7535|5.68|2019-10-01/ev_free_cash_flow|-8.5753|2019-10-08/ev_free_cash_flow|-8.8177|2019-10-15/ev_free_cash_flow|-9.9164|2019-10-22/ev_free_cash_flow|-9.6094|2019-10-29/ev_free_cash_flow|-10.2826|2019-11-05/ev_free_cash_flow|-9.9651|2019-11-12/ev_free_cash_flow|-10.2075|2019-11-19/ev_free_cash_flow|-10.6578|2019-11-26/ev_free_cash_flow|-10.2768|2019-10-01/price_to_book_value|15.2548|2019-10-08/price_to_book_value|15.6562|2019-10-15/price_to_book_value|17.4761|2019-10-22/price_to_book_value|16.9676|2019-10-29/price_to_book_value|18.0827|2019-11-05/price_to_book_value|17.5568|2019-11-12/price_to_book_value|17.9584|2019-11-19/price_to_book_value|18.7042|2019-11-20/price_to_book_value|18.819|2019-11-27/price_to_book_value|18.3313|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3206|2019-10-31/percent_of_shares_outstanding|0.2716|2019-11-15/percent_of_shares_outstanding|0.2512|2019-11-29/percent_of_shares_outstanding|0.2402|2019-10-02/price|5.68|2019-10-09/price|6.37|2019-10-16/price|6.35|2019-10-23/price|6.25|2019-10-30/price|6.15|2019-11-06/price|6.17|2019-11-13/price|6.24|2019-11-20/price|6.56|2019-11-27/price|6.39|2019-10-02/total_return_price|5.68|2019-10-09/total_return_price|6.37|2019-10-16/total_return_price|6.35|2019-10-23/total_return_price|6.25|2019-10-30/total_return_price|6.15|2019-11-06/total_return_price|6.17|2019-11-13/total_return_price|6.24|2019-11-20/total_return_price|6.56|2019-11-27/total_return_price|6.39|2019-10-02/enterprise_value|595.6972|2019-10-09/enterprise_value|673.433|2019-10-16/enterprise_value|671.1798|2019-10-23/enterprise_value|659.9138|2019-10-30/enterprise_value|697.6909|2019-11-06/enterprise_value|700.8921|2019-11-13/enterprise_value|709.3455|2019-11-20/enterprise_value|747.9896|2019-11-27/enterprise_value|727.4599
russ2000_2_0431|NEXT|201912|78.802|77.943||135.645||131.478|21.543|109.935||89.717|-133.701|0.685|||-10.5286||||17.8455|||0||0.2269|115.042|-0.16|||-0.376|12.143|-13.881|-13.881|0.525|6.22|6.22|707.0105|6.07|2020-01-07/ev_free_cash_flow|-10.1248|2020-01-14/ev_free_cash_flow|-9.8941|2020-01-21/ev_free_cash_flow|-9.0865|2020-01-28/ev_free_cash_flow|-8.1443|2020-02-04/ev_free_cash_flow|-8.1251|2020-02-11/ev_free_cash_flow|-7.7405|2020-02-18/ev_free_cash_flow|-7.6828|2020-02-25/ev_free_cash_flow|-7.3559|2020-01-02/price_to_book_value|7.9362|2020-01-09/price_to_book_value|7.7924|2020-01-16/price_to_book_value|7.6747|2020-01-23/price_to_book_value|6.9033|2020-01-30/price_to_book_value|6.5764|2020-02-06/price_to_book_value|6.145|2020-02-13/price_to_book_value|6.4457|2020-02-20/price_to_book_value|6.5895|2020-02-27/price_to_book_value|5.2298|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2119|2020-01-31/percent_of_shares_outstanding|0.1952|2020-02-14/percent_of_shares_outstanding|0.1832|2020-02-28/percent_of_shares_outstanding|0.1606|2020-01-02/price|6.07|2020-01-09/price|5.96|2020-01-16/price|5.87|2020-01-23/price|5.28|2020-01-30/price|5.03|2020-02-06/price|4.7|2020-02-13/price|4.93|2020-02-20/price|5.04|2020-02-27/price|4|2020-01-02/total_return_price|6.07|2020-01-09/total_return_price|5.96|2020-01-16/total_return_price|5.87|2020-01-23/total_return_price|5.28|2020-01-30/total_return_price|5.03|2020-02-06/total_return_price|4.7|2020-02-13/total_return_price|4.93|2020-02-20/total_return_price|5.04|2020-02-27/total_return_price|4|2020-01-02/enterprise_value|634.068|2020-01-09/enterprise_value|621.165|2020-01-16/enterprise_value|610.608|2020-01-23/enterprise_value|541.401|2020-01-30/enterprise_value|512.076|2020-02-06/enterprise_value|473.367|2020-02-13/enterprise_value|500.346|2020-02-20/enterprise_value|513.249|2020-02-27/enterprise_value|391.257
russ2000_2_0431|NEXT|202003|59.358|58.279||146.742||133.334|13.234|120.1||85.443|-132.799|0.742|||-2.1607||||2.6264|||0||0.1142|117.353|-0.02|||-0.427|6.814|0.902|0.902|0.233|1.95|1.95|145.6066|1.47|2020-04-07/ev_free_cash_flow|-2.2544|2020-04-14/ev_free_cash_flow|-2.4574|2020-04-21/ev_free_cash_flow|-2.1138|2020-04-28/ev_free_cash_flow|-2.0279|2020-05-05/ev_free_cash_flow|-1.5679|2020-05-12/ev_free_cash_flow|-1.4717|2020-05-14/ev_free_cash_flow|-1.1021|2020-05-21/ev_free_cash_flow|-1.5513|2020-05-28/ev_free_cash_flow|-1.6476|2020-04-02/price_to_book_value|2.0198|2020-04-09/price_to_book_value|2.7755|2020-04-16/price_to_book_value|2.5831|2020-04-23/price_to_book_value|2.5557|2020-04-30/price_to_book_value|2.3582|2020-05-07/price_to_book_value|2.217|2020-05-14/price_to_book_value|1.6517|2020-05-21/price_to_book_value|2.047|2020-05-28/price_to_book_value|2.1317|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1114|2020-04-30/percent_of_shares_outstanding|0.1066|2020-05-15/percent_of_shares_outstanding|0.1177|2020-05-29/percent_of_shares_outstanding|0.1123|2020-04-02/price|1.47|2020-04-09/price|2.02|2020-04-16/price|1.88|2020-04-23/price|1.86|2020-04-30/price|1.67|2020-05-07/price|1.57|2020-05-14/price|1.17|2020-05-21/price|1.45|2020-05-28/price|1.51|2020-04-02/total_return_price|1.47|2020-04-09/total_return_price|2.02|2020-04-16/total_return_price|1.88|2020-04-23/total_return_price|1.86|2020-04-30/total_return_price|1.67|2020-05-07/total_return_price|1.57|2020-05-14/total_return_price|1.17|2020-05-21/total_return_price|1.45|2020-05-28/total_return_price|1.51|2020-04-06/enterprise_value|144.823|2020-04-13/enterprise_value|185.913|2020-04-20/enterprise_value|150.693|2020-04-27/enterprise_value|163.607|2020-05-04/enterprise_value|140.7975|2020-05-11/enterprise_value|117.8735|2020-05-18/enterprise_value|110.5939|2020-05-26/enterprise_value|126.275
russ2000_2_0431|NEXT|202006|38.457|37.579||151.055||126.979|2.633|124.346||76.45|-138.573|0.796|||-3.204||||3.5011|||0||0.64|117.388|-0.08|||-0.511|4.7|-5.774|-5.774|0.002|2.48|2.48|216.221|2.04|2020-07-02/ev_free_cash_flow|-2.9448|2020-07-09/ev_free_cash_flow|-2.4826|2020-07-16/ev_free_cash_flow|-2.6709|2020-07-23/ev_free_cash_flow|-2.6024|2020-07-30/ev_free_cash_flow|-2.1573|2020-08-06/ev_free_cash_flow|-2.019|2020-08-13/ev_free_cash_flow|-1.9662|2020-08-20/ev_free_cash_flow|-1.9135|2020-08-27/ev_free_cash_flow|-1.8959|2020-07-02/price_to_book_value|3.1354|2020-07-09/price_to_book_value|2.7204|2020-07-16/price_to_book_value|2.8895|2020-07-23/price_to_book_value|2.828|2020-07-30/price_to_book_value|2.4284|2020-08-06/price_to_book_value|2.3042|2020-08-13/price_to_book_value|2.2568|2020-08-20/price_to_book_value|2.2095|2020-08-27/price_to_book_value|2.1937|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.525|2020-07-31/percent_of_shares_outstanding|0.4131|2020-08-14/percent_of_shares_outstanding|0.3433|2020-08-31/percent_of_shares_outstanding|0.3702|2020-07-02/price|2.04|2020-07-09/price|1.77|2020-07-16/price|1.88|2020-07-23/price|1.84|2020-07-30/price|1.58|2020-08-06/price|1.46|2020-08-13/price|1.43|2020-08-20/price|1.4|2020-08-27/price|1.39|2020-07-02/total_return_price|2.04|2020-07-09/total_return_price|1.77|2020-07-16/total_return_price|1.88|2020-07-23/total_return_price|1.84|2020-07-30/total_return_price|1.58|2020-08-06/total_return_price|1.46|2020-08-13/total_return_price|1.43|2020-08-20/total_return_price|1.4|2020-08-27/total_return_price|1.39|2020-07-07/enterprise_value|190.371|2020-07-14/enterprise_value|163.346|2020-07-21/enterprise_value|182.146|2020-07-28/enterprise_value|162.171|2020-08-04/enterprise_value|145.8157|2020-08-11/enterprise_value|138.5764|2020-08-18/enterprise_value|130.1306|2020-08-25/enterprise_value|128.9241
russ2000_2_0431|NEXT|202009|||||||||||||||-4.1636||||4.2296|||0||1.2212||||||||||2.68|2.68|311.1122|3.09|2020-10-01/ev_free_cash_flow|-4.8843|2020-10-08/ev_free_cash_flow|-4.5855|2020-10-15/ev_free_cash_flow|-4.0933|2020-10-22/ev_free_cash_flow|-4.3394|2020-10-01/price_to_book_value|4.8767|2020-10-08/price_to_book_value|4.6084|2020-10-15/price_to_book_value|4.1665|2020-10-22/price_to_book_value|4.3874|2020-10-23/price_to_book_value|4.3558|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.09|2020-10-08/price|2.92|2020-10-15/price|2.64|2020-10-22/price|2.78|2020-10-23/price|2.76|2020-10-01/total_return_price|3.09|2020-10-08/total_return_price|2.92|2020-10-15/total_return_price|2.64|2020-10-22/total_return_price|2.78|2020-10-23/total_return_price|2.76|2020-10-06/enterprise_value|318.3515|2020-10-13/enterprise_value|296.6337|2020-10-20/enterprise_value|273.7094|2020-10-22/enterprise_value|297.8402