russ2000_2_0426|NCSM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0426|NCSM|Long Name|NCS Multistage Holdings Inc Total Current Assets (Quarterly) (USD)|NCS Multistage Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|NCS Multistage Holdings Inc Inventories (Quarterly) (USD)|NCS Multistage Holdings Inc Net PP&E (Quarterly) (USD)|NCS Multistage Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|NCS Multistage Holdings Inc Total Liabilities (Quarterly) (USD)|NCS Multistage Holdings Inc Total Current Liabilities (Quarterly) (USD)|NCS Multistage Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|NCS Multistage Holdings Inc Total Deposits (Quarterly) (USD)|NCS Multistage Holdings Inc Book Value (Quarterly) (USD)|NCS Multistage Holdings Inc Retained Earnings (Quarterly) (USD)|NCS Multistage Holdings Inc Treasury Stock (Quarterly) (USD)|NCS Multistage Holdings Inc EV to Revenues|NCS Multistage Holdings Inc EV to Earnings|NCS Multistage Holdings Inc EV to Free Cash Flow|NCS Multistage Holdings Inc EV to Assets (Quarterly)|NCS Multistage Holdings Inc PS Ratio|NCS Multistage Holdings Inc PE Ratio|NCS Multistage Holdings Inc Price to Book Value|NCS Multistage Holdings Inc PEG Ratio|NCS Multistage Holdings Inc Debt to Equity Ratio|NCS Multistage Holdings Inc Dividend Yield|NCS Multistage Holdings Inc Shareholder Yield (TTM)|NCS Multistage Holdings Inc Percent of Shares Outstanding Short|NCS Multistage Holdings Inc Average Diluted Shares Outstanding (Quarterly)|NCS Multistage Holdings Inc EPS Diluted (Quarterly) (USD)|NCS Multistage Holdings Inc Dividend Per Share (Quarterly) (USD)|NCS Multistage Holdings Inc Revenue (Quarterly) (USD)|NCS Multistage Holdings Inc Gross Profit (Quarterly) (USD)|NCS Multistage Holdings Inc SG&A Expense (Quarterly) (USD)|NCS Multistage Holdings Inc Pre-Tax Income (Quarterly) (USD)|NCS Multistage Holdings Inc Net Income (Quarterly) (USD)|NCS Multistage Holdings Inc Net Interest Income (Quarterly) (USD)|NCS Multistage Holdings Inc Price (USD)|NCS Multistage Holdings Inc Total Return Price (USD)|NCS Multistage Holdings Inc Enterprise Value (USD)||
russ2000_2_0426|NCSM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0426|NCSM|201603|||||||||||||||||||||||||45.3252|-0.1793||23.107|4.189|8.455|-11.584|-8.126|-1.466|||||
russ2000_2_0426|NCSM|201606|||||||||||||||||||||||||45.3252|-0.1895||11.281|-1.75|8.417|-12.245|-8.59|-1.59|||||
russ2000_2_0426|NCSM|201609|||||||||||||||||||||||||45.3252|-0.0062||28.65|7.474|8.491|-1.102|-0.28|-1.682|||||
russ2000_2_0426|NCSM|201612|75.022|18.275|17.017|9.759|240.774|149.349|17.543|131.806||177.478|21.762|0.175|||||||||0.5024||||45.3252|-0.0205||35.441|9.166|11.698|-1.813|-0.93|-1.547|||||
russ2000_2_0426|NCSM|201703|76.058|11.98|17.653|16.577|256.518|152.56|21.802|130.758||185.995|28.312|0.175|||||||||0.4752||||45.3252|0.1372||58.636|22.696|12.772|8.448|6.55|-1.509||||20.01|2017-04-28/ev_revenues|7.4338|2017-05-05/ev_revenues|7.444|2017-05-12/ev_revenues|7.4492|2017-05-19/ev_revenues|8.4958|2017-05-26/ev_revenues|9.4546|2017-04-28/ev_free_cash_flow|184.6514|2017-05-05/ev_free_cash_flow|184.9034|2017-05-12/ev_free_cash_flow|185.0326|2017-05-19/ev_free_cash_flow|211.0289|2017-05-26/ev_free_cash_flow|234.8455|2017-04-28/ps_ratio|6.7679|2017-05-05/ps_ratio|6.7781|2017-05-12/ps_ratio|7.0588|2017-05-19/ps_ratio|8.1479|2017-05-26/ps_ratio|9.1457|2017-04-28/price_to_book_value|4.8762|2017-05-05/price_to_book_value|4.8836|2017-05-12/price_to_book_value|4.8873|2017-05-19/price_to_book_value|5.6414|2017-05-26/price_to_book_value|6.3322|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-28/percent_of_shares_outstanding|0|2017-05-15/percent_of_shares_outstanding|0.1607|2017-05-31/percent_of_shares_outstanding|0.1971|2017-04-28/price|20.01|2017-05-05/price|20.04|2017-05-12/price|20.87|2017-05-19/price|24.09|2017-05-26/price|27.04|2017-04-28/total_return_price|20.01|2017-05-05/total_return_price|20.04|2017-05-12/total_return_price|20.87|2017-05-19/total_return_price|24.09|2017-05-26/total_return_price|27.04|2017-04-28/enterprise_value|996.1943|2017-05-05/enterprise_value|997.554|2017-05-12/enterprise_value|998.2507|2017-05-19/enterprise_value|1138.501|2017-05-26/enterprise_value|1266.9912
russ2000_2_0426|NCSM|201706|141.874|79.991|22.382|18.307|255.349|66.62|24.169|42.451||337.903|23.821|0.175|6.4696|1216.0649|489.5396|2.4757|6.9494|53803.4188|3.2457||0.0094|0|-13.8635|2.2116|40.198|-0.11||36.857|11.321|16.163|-5.6|-4.491|-2.007|25.18|25.18|1032.4391|22.78|2017-07-07/ev_revenues|5.8145|2017-07-14/ev_revenues|5.9073|2017-07-21/ev_revenues|5.7627|2017-07-28/ev_revenues|5.6098|2017-08-04/ev_revenues|5.5252|2017-08-11/ev_revenues|5.5634|2017-08-18/ev_revenues|5.0394|2017-08-25/ev_revenues|5.0094|2017-07-07/ev_free_cash_flow|439.9738|2017-07-14/ev_free_cash_flow|446.9956|2017-07-21/ev_free_cash_flow|436.0498|2017-07-28/ev_free_cash_flow|424.4844|2017-08-04/ev_free_cash_flow|418.0822|2017-08-11/ev_free_cash_flow|420.9735|2017-08-18/ev_free_cash_flow|381.3208|2017-08-25/ev_free_cash_flow|379.0491|2017-07-07/ps_ratio|6.287|2017-07-14/ps_ratio|6.3809|2017-07-21/ps_ratio|6.2346|2017-07-28/ps_ratio|6.08|2017-08-04/ps_ratio|5.9945|2017-08-11/ps_ratio|6.0331|2017-08-18/ps_ratio|5.5032|2017-08-25/ps_ratio|5.4729|2017-07-03/pe_ratio|54829.0598|2017-07-05/pe_ratio|53076.9231|2017-07-06/pe_ratio|49188.0342|2017-07-07/pe_ratio|48675.2137|2017-07-10/pe_ratio|52136.7521|2017-07-11/pe_ratio|49209.4017|2017-07-12/pe_ratio|48952.9915|2017-07-13/pe_ratio|49017.094|2017-07-14/pe_ratio|49401.7094|2017-07-17/pe_ratio|48824.7863|2017-07-18/pe_ratio|48376.0684|2017-07-19/pe_ratio|49529.9145|2017-07-20/pe_ratio|50726.4957|2017-07-21/pe_ratio|48269.2308|2017-07-24/pe_ratio|46794.8718|2017-07-25/pe_ratio|47564.1026|2017-07-26/pe_ratio|47542.735|2017-07-27/pe_ratio|47136.7521|2017-07-28/pe_ratio|47072.6496|2017-07-31/pe_ratio|47970.0855|2017-08-01/pe_ratio|44658.1197|2017-08-02/pe_ratio|44722.2222|2017-08-03/pe_ratio|44871.7949|2017-08-04/pe_ratio|46410.2564|2017-08-07/pe_ratio|45705.1282|2017-08-08/pe_ratio|45534.188|2017-08-09/pe_ratio|45705.1282|2017-08-10/pe_ratio|46666.6667|2017-08-11/pe_ratio|46709.4017|2017-08-14/pe_ratio|47094.0171|2017-08-15/pe_ratio|46196.5812|2017-08-16/pe_ratio|46175.2137|2017-08-17/pe_ratio|42799.1453|2017-08-18/pe_ratio|42606.8376|2017-08-21/pe_ratio|41495.7265|2017-08-22/pe_ratio|41111.1111|2017-08-23/pe_ratio|40833.3333|2017-08-24/pe_ratio|41816.2393|2017-08-25/pe_ratio|42371.7949|2017-08-28/pe_ratio|41858.9744|2017-08-29/pe_ratio|41901.7094|2017-08-30/pe_ratio|40705.1282|2017-08-31/pe_ratio|42222.2222|2017-07-07/price_to_book_value|2.9364|2017-07-14/price_to_book_value|2.9802|2017-07-21/price_to_book_value|2.9119|2017-07-28/price_to_book_value|2.8397|2017-08-04/price_to_book_value|2.7997|2017-08-11/price_to_book_value|2.8178|2017-08-18/price_to_book_value|2.5703|2017-08-25/price_to_book_value|2.5561|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0844|2017-07-31/percent_of_shares_outstanding|1.7589|2017-08-15/percent_of_shares_outstanding|1.7375|2017-08-31/percent_of_shares_outstanding|1.8797|2017-07-07/price|22.78|2017-07-14/price|23.12|2017-07-21/price|22.59|2017-07-28/price|22.03|2017-08-04/price|21.72|2017-08-11/price|21.86|2017-08-18/price|19.94|2017-08-25/price|19.83|2017-07-07/total_return_price|22.78|2017-07-14/total_return_price|23.12|2017-07-21/total_return_price|22.59|2017-07-28/total_return_price|22.03|2017-08-04/total_return_price|21.72|2017-08-11/total_return_price|21.86|2017-08-18/total_return_price|19.94|2017-08-25/total_return_price|19.83|2017-07-07/enterprise_value|927.9047|2017-07-14/enterprise_value|942.7137|2017-07-21/enterprise_value|919.629|2017-07-28/enterprise_value|895.2377|2017-08-04/enterprise_value|881.7353|2017-08-11/enterprise_value|887.8332|2017-08-18/enterprise_value|804.2056|2017-08-25/enterprise_value|799.4145
russ2000_2_0426|NCSM|201709|114.904|20.222|35.529|23.906|328.305|96.392|34.679|61.713||359.752|27.207|0.175|6.1693|237.8909|466.8219|2.2911|6.6458|314.1716|3.1039||0.0674|0|-14.7729|2.0681|47.119|0.07||55.957|22.701|17.637|4.318|3.386|-0.235|24.08|24.08|984.5275|21.3|2017-10-06/ev_revenues|5.0939|2017-10-13/ev_revenues|5.2278|2017-10-20/ev_revenues|4.9224|2017-10-27/ev_revenues|5.0211|2017-11-03/ev_revenues|5.162|2017-11-10/ev_revenues|5.0774|2017-11-17/ev_revenues|4.0178|2017-11-24/ev_revenues|4.0319|2017-10-06/ev_free_cash_flow|2629.8428|2017-10-13/ev_free_cash_flow|2698.9853|2017-10-20/ev_free_cash_flow|2541.2917|2017-10-27/ev_free_cash_flow|2592.2389|2017-11-03/ev_free_cash_flow|2665.0206|2017-11-10/ev_free_cash_flow|2621.3516|2017-11-17/ev_free_cash_flow|2074.2761|2017-11-24/ev_free_cash_flow|2081.5543|2017-10-06/ps_ratio|5.0707|2017-10-13/ps_ratio|5.2064|2017-10-20/ps_ratio|4.897|2017-10-27/ps_ratio|4.9969|2017-11-03/ps_ratio|5.1398|2017-11-10/ps_ratio|5.0541|2017-11-17/ps_ratio|3.9804|2017-11-24/ps_ratio|3.9947|2017-10-02/pe_ratio|303.4731|2017-10-03/pe_ratio|305.2997|2017-10-04/pe_ratio|302.8208|2017-10-05/pe_ratio|296.1668|2017-10-06/pe_ratio|277.901|2017-10-09/pe_ratio|279.7276|2017-10-10/pe_ratio|287.1644|2017-10-11/pe_ratio|277.6401|2017-10-12/pe_ratio|273.726|2017-10-13/pe_ratio|285.3378|2017-10-16/pe_ratio|288.73|2017-10-17/pe_ratio|284.294|2017-10-18/pe_ratio|273.0736|2017-10-19/pe_ratio|279.4666|2017-10-20/pe_ratio|268.3767|2017-10-23/pe_ratio|263.0274|2017-10-24/pe_ratio|264.854|2017-10-25/pe_ratio|268.1158|2017-10-26/pe_ratio|272.1603|2017-10-27/pe_ratio|273.8564|2017-10-30/pe_ratio|275.2916|2017-10-31/pe_ratio|284.1636|2017-11-01/pe_ratio|279.3362|2017-11-02/pe_ratio|281.5542|2017-11-03/pe_ratio|281.6846|2017-11-06/pe_ratio|285.9901|2017-11-07/pe_ratio|278.1619|2017-11-08/pe_ratio|272.1603|2017-11-09/pe_ratio|273.9869|2017-11-10/pe_ratio|276.9877|2017-11-13/pe_ratio|270.5947|2017-11-14/pe_ratio|210.5785|2017-11-15/pe_ratio|213.0574|2017-11-16/pe_ratio|215.2754|2017-11-17/pe_ratio|218.1458|2017-11-20/pe_ratio|211.6223|2017-11-21/pe_ratio|220.2333|2017-11-22/pe_ratio|222.1903|2017-11-24/pe_ratio|218.9286|2017-11-27/pe_ratio|211.4918|2017-11-28/pe_ratio|210.709|2017-11-29/pe_ratio|208.6215|2017-11-30/pe_ratio|219.1895|2017-10-06/price_to_book_value|2.5999|2017-10-13/price_to_book_value|2.6695|2017-10-20/price_to_book_value|2.5108|2017-10-27/price_to_book_value|2.5621|2017-11-03/price_to_book_value|2.6353|2017-11-10/price_to_book_value|2.5914|2017-11-17/price_to_book_value|2.0409|2017-11-24/price_to_book_value|2.0482|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6981|2017-10-31/percent_of_shares_outstanding|2.8498|2017-11-15/percent_of_shares_outstanding|2.6961|2017-11-30/percent_of_shares_outstanding|2.6855|2017-10-06/price|21.3|2017-10-13/price|21.87|2017-10-20/price|20.57|2017-10-27/price|20.99|2017-11-03/price|21.59|2017-11-10/price|21.23|2017-11-17/price|16.72|2017-11-24/price|16.78|2017-10-06/total_return_price|21.3|2017-10-13/total_return_price|21.87|2017-10-20/total_return_price|20.57|2017-10-27/total_return_price|20.99|2017-11-03/total_return_price|21.59|2017-11-10/total_return_price|21.23|2017-11-17/total_return_price|16.72|2017-11-24/total_return_price|16.78|2017-10-06/enterprise_value|952.0031|2017-10-13/enterprise_value|977.0327|2017-10-20/enterprise_value|919.9476|2017-10-27/enterprise_value|938.3905|2017-11-03/enterprise_value|964.7374|2017-11-10/enterprise_value|948.9293|2017-11-17/enterprise_value|750.888|2017-11-24/enterprise_value|753.5226
russ2000_2_0426|NCSM|201712|117.809|33.809|33.135|23.651|320.89|94.922|31.689|63.233||356.847|23.864|0.175|3.5526|310.4901|1834.0966|1.4068|3.5091|858.7742|1.7992||0.0758|0|-24.2188|2.0794|46.721|-0.08||50.184|18.473|18.135|-5.204|-3.343|-0.555|14.74|14.74|663.943|17.44|2018-01-05/ev_revenues|3.8248|2018-01-12/ev_revenues|4.2517|2018-01-19/ev_revenues|4.0404|2018-01-26/ev_revenues|3.9446|2018-02-02/ev_revenues|3.6506|2018-02-09/ev_revenues|3.1432|2018-02-16/ev_revenues|3.1824|2018-02-23/ev_revenues|3.2608|2018-01-05/ev_free_cash_flow|72.1167|2018-01-12/ev_free_cash_flow|80.1651|2018-01-19/ev_free_cash_flow|76.1819|2018-01-26/ev_free_cash_flow|74.3751|2018-02-02/ev_free_cash_flow|68.8316|2018-02-09/ev_free_cash_flow|59.2638|2018-02-16/ev_free_cash_flow|60.003|2018-02-23/ev_free_cash_flow|61.4813|2018-01-05/ps_ratio|3.8784|2018-01-12/ps_ratio|4.3143|2018-01-19/ps_ratio|4.0986|2018-01-26/ps_ratio|4.0007|2018-02-02/ps_ratio|3.7005|2018-02-09/ps_ratio|3.1824|2018-02-16/ps_ratio|3.2224|2018-02-23/ps_ratio|3.3024|2018-01-02/pe_ratio|924.027|2018-01-03/pe_ratio|995.6887|2018-01-04/pe_ratio|1016.0802|2018-01-05/pe_ratio|1016.0802|2018-01-08/pe_ratio|1028.3151|2018-01-09/pe_ratio|1055.1154|2018-01-10/pe_ratio|1083.6635|2018-01-11/pe_ratio|1095.3158|2018-01-12/pe_ratio|1130.2727|2018-01-16/pe_ratio|1095.3158|2018-01-17/pe_ratio|1113.3768|2018-01-18/pe_ratio|1066.7677|2018-01-19/pe_ratio|1073.759|2018-01-22/pe_ratio|1099.9767|2018-01-23/pe_ratio|1088.3244|2018-01-24/pe_ratio|1073.1764|2018-01-25/pe_ratio|1055.698|2018-01-26/pe_ratio|1048.124|2018-01-29/pe_ratio|989.2799|2018-01-30/pe_ratio|947.9142|2018-01-31/pe_ratio|951.9925|2018-02-01/pe_ratio|979.9581|2018-02-02/pe_ratio|969.471|2018-02-05/pe_ratio|919.9487|2018-02-06/pe_ratio|959.5665|2018-02-07/pe_ratio|897.2268|2018-02-08/pe_ratio|873.3395|2018-02-09/pe_ratio|833.7217|2018-02-12/pe_ratio|843.6262|2018-02-13/pe_ratio|846.5393|2018-02-14/pe_ratio|848.8697|2018-02-15/pe_ratio|851.7828|2018-02-16/pe_ratio|844.2088|2018-02-20/pe_ratio|836.0522|2018-02-21/pe_ratio|831.3913|2018-02-22/pe_ratio|834.887|2018-02-23/pe_ratio|865.1829|2018-02-26/pe_ratio|868.096|2018-02-27/pe_ratio|862.2699|2018-02-28/pe_ratio|851.7828|2018-01-05/price_to_book_value|2.1461|2018-01-12/price_to_book_value|2.3873|2018-01-19/price_to_book_value|2.268|2018-01-26/price_to_book_value|2.2138|2018-02-02/price_to_book_value|2.0477|2018-02-09/price_to_book_value|1.761|2018-02-16/price_to_book_value|1.7831|2018-02-23/price_to_book_value|1.8274|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1079|2018-01-31/percent_of_shares_outstanding|2.8002|2018-02-15/percent_of_shares_outstanding|3.4218|2018-02-28/percent_of_shares_outstanding|3.4012|2018-01-05/price|17.44|2018-01-12/price|19.4|2018-01-19/price|18.43|2018-01-26/price|17.99|2018-02-02/price|16.64|2018-02-09/price|14.31|2018-02-16/price|14.49|2018-02-23/price|14.85|2018-01-05/total_return_price|17.44|2018-01-12/total_return_price|19.4|2018-01-19/total_return_price|18.43|2018-01-26/total_return_price|17.99|2018-02-02/total_return_price|16.64|2018-02-09/total_return_price|14.31|2018-02-16/total_return_price|14.49|2018-02-23/total_return_price|14.85|2018-01-05/enterprise_value|771.2155|2018-01-12/enterprise_value|857.2851|2018-01-19/enterprise_value|814.6894|2018-01-26/enterprise_value|795.3677|2018-02-02/enterprise_value|736.085|2018-02-09/enterprise_value|633.7675|2018-02-16/enterprise_value|641.6718|2018-02-23/enterprise_value|657.4805
russ2000_2_0426|NCSM|201803|117.665|23.68|30.397|24.385|312.394|78.828|31.876|46.952||364.11|35.089|0.175|3.2126|105.1286|2908.8538|1.5056|3.1791|136.3636|||0.076|0|-20.7713|3.6266|47.114|0.23||70.686|32.674|21.027|12.81|10.978|-0.457|15.66|15.66|686.4895|15.08|2018-04-09/ev_revenues|3.3526|2018-04-16/ev_revenues|3.8163|2018-04-23/ev_revenues|3.9416|2018-04-30/ev_revenues|3.8852|2018-05-07/ev_revenues|3.6826|2018-05-14/ev_revenues|3.6345|2018-05-21/ev_revenues|3.6993|2018-05-29/ev_revenues|3.2314|2018-04-09/ev_free_cash_flow|3035.5608|2018-04-16/ev_free_cash_flow|3455.3957|2018-04-23/ev_free_cash_flow|3568.8646|2018-04-24/ev_free_cash_flow|3610.4698|2018-05-01/ev_free_cash_flow|3504.5655|2018-05-08/ev_free_cash_flow|3283.3012|2018-05-15/ev_free_cash_flow|3281.41|2018-05-22/ev_free_cash_flow|3313.5596|2018-05-29/ev_free_cash_flow|2925.8741|2018-04-09/ps_ratio|3.3211|2018-04-16/ps_ratio|3.7916|2018-04-23/ps_ratio|3.9188|2018-04-30/ps_ratio|3.8615|2018-05-07/ps_ratio|3.656|2018-05-14/ps_ratio|3.6072|2018-05-21/ps_ratio|3.6729|2018-05-29/ps_ratio|3.1982|2018-04-02/pe_ratio|137.0909|2018-04-03/pe_ratio|142.3636|2018-04-04/pe_ratio|143.2727|2018-04-05/pe_ratio|147.3636|2018-04-06/pe_ratio|142.4545|2018-04-09/pe_ratio|142.4545|2018-04-10/pe_ratio|152.5455|2018-04-11/pe_ratio|159|2018-04-12/pe_ratio|161.7273|2018-04-13/pe_ratio|162|2018-04-16/pe_ratio|162.6364|2018-04-17/pe_ratio|163.6364|2018-04-18/pe_ratio|169.3636|2018-04-19/pe_ratio|167.5455|2018-04-20/pe_ratio|165.3636|2018-04-23/pe_ratio|168.0909|2018-04-24/pe_ratio|170.0909|2018-04-25/pe_ratio|166.1818|2018-04-26/pe_ratio|167.0909|2018-04-27/pe_ratio|166.0909|2018-04-30/pe_ratio|165.6364|2018-05-01/pe_ratio|165|2018-05-02/pe_ratio|162.4545|2018-05-03/pe_ratio|158.2727|2018-05-04/pe_ratio|151.6364|2018-05-07/pe_ratio|156.8182|2018-05-08/pe_ratio|154.3636|2018-05-09/pe_ratio|150.4545|2018-05-10/pe_ratio|154.2727|2018-05-11/pe_ratio|157|2018-05-14/pe_ratio|154.7273|2018-05-15/pe_ratio|154.2727|2018-05-16/pe_ratio|155.9091|2018-05-17/pe_ratio|158|2018-05-18/pe_ratio|159.7273|2018-05-21/pe_ratio|157.5455|2018-05-22/pe_ratio|155.8182|2018-05-23/pe_ratio|152.5455|2018-05-24/pe_ratio|142.9091|2018-05-25/pe_ratio|138.6364|2018-05-29/pe_ratio|137.1818|2018-05-30/pe_ratio|138.9091|2018-05-31/pe_ratio|138.3636|2018-04-09/price_to_book_value|1.9208|2018-04-16/price_to_book_value|2.1929|2018-04-23/price_to_book_value|2.2664|2018-04-30/price_to_book_value|2.2333|2018-05-07/price_to_book_value|2.1144|2018-05-14/price_to_book_value|2.0862|2018-05-21/price_to_book_value|2.1242|2018-05-29/price_to_book_value|1.8497|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8314|2018-04-30/percent_of_shares_outstanding|3.8687|2018-05-15/percent_of_shares_outstanding|4.156|2018-05-31/percent_of_shares_outstanding|4.5417|2018-04-02/price|15.08|2018-04-09/price|15.67|2018-04-16/price|17.89|2018-04-23/price|18.49|2018-04-30/price|18.22|2018-05-07/price|17.25|2018-05-14/price|17.02|2018-05-21/price|17.33|2018-05-29/price|15.09|2018-04-02/total_return_price|15.08|2018-04-09/total_return_price|15.67|2018-04-16/total_return_price|17.89|2018-04-23/total_return_price|18.49|2018-04-30/total_return_price|18.22|2018-05-07/total_return_price|17.25|2018-05-14/total_return_price|17.02|2018-05-21/total_return_price|17.33|2018-05-29/total_return_price|15.09|2018-04-09/enterprise_value|716.3923|2018-04-16/enterprise_value|815.4734|2018-04-23/enterprise_value|842.252|2018-04-30/enterprise_value|830.2016|2018-05-07/enterprise_value|786.9095|2018-05-14/enterprise_value|776.6443|2018-05-21/enterprise_value|790.48|2018-05-29/enterprise_value|690.5063
russ2000_2_0426|NCSM|201806|114.482|33.477|30.991|25.691|306.395|74.489|30.598|43.891||359.229|31.036|0.175|2.9453|94.4816|2666.7868|1.4696|2.9078|111.7692|1.6817||0.0697|0|1.9415|5.2962|44.778|-0.09||43.398|19.047|22.125|-3.837|-4.053|-0.608|13.72|13.72|629.3617|14.13|2018-07-03/ev_revenues|2.9079|2018-07-10/ev_revenues|3.1179|2018-07-17/ev_revenues|3.0853|2018-07-24/ev_revenues|3.1913|2018-07-31/ev_revenues|3.2606|2018-08-07/ev_revenues|3.3035|2018-08-14/ev_revenues|3.3219|2018-08-21/ev_revenues|3.279|2018-08-28/ev_revenues|3.3239|2018-07-03/ev_free_cash_flow|56.9737|2018-07-10/ev_free_cash_flow|61.089|2018-07-17/ev_free_cash_flow|60.4497|2018-07-24/ev_free_cash_flow|62.5273|2018-07-31/ev_free_cash_flow|63.8857|2018-08-07/ev_free_cash_flow|64.7256|2018-08-14/ev_free_cash_flow|65.0852|2018-08-21/ev_free_cash_flow|64.2462|2018-08-28/ev_free_cash_flow|65.1252|2018-07-03/ps_ratio|2.9792|2018-07-10/ps_ratio|3.1964|2018-07-17/ps_ratio|3.1627|2018-07-24/ps_ratio|3.2723|2018-07-31/ps_ratio|3.344|2018-08-07/ps_ratio|3.3883|2018-08-14/ps_ratio|3.4072|2018-08-21/ps_ratio|3.363|2018-08-28/ps_ratio|3.4093|2018-07-02/pe_ratio|109.0769|2018-07-03/pe_ratio|108.6923|2018-07-05/pe_ratio|109.7692|2018-07-06/pe_ratio|112.4615|2018-07-09/pe_ratio|117.4615|2018-07-10/pe_ratio|116.6154|2018-07-11/pe_ratio|115.6923|2018-07-12/pe_ratio|115.7692|2018-07-13/pe_ratio|119.2308|2018-07-16/pe_ratio|116.3077|2018-07-17/pe_ratio|115.3846|2018-07-18/pe_ratio|114.0769|2018-07-19/pe_ratio|115.8462|2018-07-20/pe_ratio|116.9231|2018-07-23/pe_ratio|117.2308|2018-07-24/pe_ratio|119.3846|2018-07-25/pe_ratio|121.0769|2018-07-26/pe_ratio|120.8462|2018-07-27/pe_ratio|120.1538|2018-07-30/pe_ratio|121.4615|2018-07-31/pe_ratio|122|2018-08-01/pe_ratio|122.6923|2018-08-02/pe_ratio|122.3846|2018-08-03/pe_ratio|120.6923|2018-08-06/pe_ratio|121.5385|2018-08-07/pe_ratio|123.6154|2018-08-08/pe_ratio|129.3077|2018-08-09/pe_ratio|128.7692|2018-08-10/pe_ratio|125.0769|2018-08-13/pe_ratio|124.1538|2018-08-14/pe_ratio|124.3077|2018-08-15/pe_ratio|121.1538|2018-08-16/pe_ratio|122.3846|2018-08-17/pe_ratio|123.5385|2018-08-20/pe_ratio|123.3846|2018-08-21/pe_ratio|122.6923|2018-08-22/pe_ratio|124|2018-08-23/pe_ratio|123|2018-08-24/pe_ratio|123.8462|2018-08-27/pe_ratio|124.0769|2018-08-28/pe_ratio|124.3846|2018-08-29/pe_ratio|123.8462|2018-08-30/pe_ratio|122.4615|2018-08-31/pe_ratio|125.1538|2018-07-03/price_to_book_value|1.7664|2018-07-10/price_to_book_value|1.8952|2018-07-17/price_to_book_value|1.8752|2018-07-24/price_to_book_value|1.9402|2018-07-31/price_to_book_value|1.9827|2018-08-07/price_to_book_value|2.009|2018-08-14/price_to_book_value|2.0202|2018-08-21/price_to_book_value|1.994|2018-08-28/price_to_book_value|2.0215|2018-07-02/peg_ratio|0.0039|2018-07-03/peg_ratio|0.0039|2018-07-05/peg_ratio|0.004|2018-07-06/peg_ratio|0.0041|2018-07-09/peg_ratio|0.0042|2018-07-10/peg_ratio|0.0042|2018-07-11/peg_ratio|0.0042|2018-07-12/peg_ratio|0.0042|2018-07-13/peg_ratio|0.0043|2018-07-16/peg_ratio|0.0042|2018-07-17/peg_ratio|0.0042|2018-07-18/peg_ratio|0.0041|2018-07-19/peg_ratio|0.0042|2018-07-20/peg_ratio|0.0042|2018-07-23/peg_ratio|0.0042|2018-07-24/peg_ratio|0.0043|2018-07-25/peg_ratio|0.0044|2018-07-26/peg_ratio|0.0044|2018-07-27/peg_ratio|0.0043|2018-07-30/peg_ratio|0.0044|2018-07-31/peg_ratio|0.0044|2018-08-01/peg_ratio|0.0044|2018-08-02/peg_ratio|0.0044|2018-08-03/peg_ratio|0.0044|2018-08-06/peg_ratio|0.0044|2018-08-07/peg_ratio|0.0045|2018-08-08/peg_ratio|0.0047|2018-08-09/peg_ratio|0.0047|2018-08-10/peg_ratio|0.0045|2018-08-13/peg_ratio|0.0045|2018-08-14/peg_ratio|0.0045|2018-08-15/peg_ratio|0.0044|2018-08-16/peg_ratio|0.0044|2018-08-17/peg_ratio|0.0045|2018-08-20/peg_ratio|0.0045|2018-08-21/peg_ratio|0.0044|2018-08-22/peg_ratio|0.0045|2018-08-23/peg_ratio|0.0044|2018-08-24/peg_ratio|0.0045|2018-08-27/peg_ratio|0.0045|2018-08-28/peg_ratio|0.0045|2018-08-29/peg_ratio|0.0045|2018-08-30/peg_ratio|0.0044|2018-08-31/peg_ratio|0.0045|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.7662|2018-07-31/percent_of_shares_outstanding|6.1184|2018-08-15/percent_of_shares_outstanding|6.0621|2018-08-31/percent_of_shares_outstanding|6.1953|2018-07-03/price|14.13|2018-07-10/price|15.16|2018-07-17/price|15|2018-07-24/price|15.52|2018-07-31/price|15.86|2018-08-07/price|16.07|2018-08-14/price|16.16|2018-08-21/price|15.95|2018-08-28/price|16.17|2018-07-03/total_return_price|14.13|2018-07-10/total_return_price|15.16|2018-07-17/total_return_price|15|2018-07-24/total_return_price|15.52|2018-07-31/total_return_price|15.86|2018-08-07/total_return_price|16.07|2018-08-14/total_return_price|16.16|2018-08-21/total_return_price|15.95|2018-08-28/total_return_price|16.17|2018-07-03/enterprise_value|640.3843|2018-07-10/enterprise_value|686.6398|2018-07-17/enterprise_value|679.4545|2018-07-24/enterprise_value|702.8068|2018-07-31/enterprise_value|718.0756|2018-08-07/enterprise_value|727.516|2018-08-14/enterprise_value|731.5578|2018-08-21/enterprise_value|722.127|2018-08-28/enterprise_value|732.0069
russ2000_2_0426|NCSM|201809|126.521|27.44|32.493|29.509|308.353|77.742|32.546|45.196||372.825|37.359|0.337|3.3851|76.3731|66.3238|1.6241|3.4726|86.8947|2.059||0.0686|0|-0.5809|6.5052|47.404|0.13||62.691|29.445|19.356|10.977|6.323|-0.317|16.47|16.47|745.4796|16.75|2018-10-02/ev_revenues|3.3807|2018-10-09/ev_revenues|3.3708|2018-10-16/ev_revenues|2.6905|2018-10-23/ev_revenues|2.276|2018-10-30/ev_revenues|2.282|2018-11-06/ev_revenues|2.5279|2018-11-13/ev_revenues|1.5046|2018-11-20/ev_revenues|1.5641|2018-11-27/ev_revenues|1.5125|2018-10-02/ev_free_cash_flow|70.8344|2018-10-09/ev_free_cash_flow|70.6267|2018-10-16/ev_free_cash_flow|56.3739|2018-10-23/ev_free_cash_flow|47.6892|2018-10-30/ev_free_cash_flow|47.8139|2018-11-06/ev_free_cash_flow|52.9665|2018-11-13/ev_free_cash_flow|31.525|2018-11-20/ev_free_cash_flow|32.7716|2018-11-27/ev_free_cash_flow|31.6912|2018-10-02/ps_ratio|3.4321|2018-10-09/ps_ratio|3.4219|2018-10-16/ps_ratio|2.719|2018-10-23/ps_ratio|2.2908|2018-10-30/ps_ratio|2.2969|2018-11-06/ps_ratio|2.551|2018-11-13/ps_ratio|1.4937|2018-11-20/ps_ratio|1.5552|2018-11-27/ps_ratio|1.5019|2018-10-01/pe_ratio|87.8421|2018-10-02/pe_ratio|88.1579|2018-10-03/pe_ratio|87.5789|2018-10-04/pe_ratio|88.3158|2018-10-05/pe_ratio|87.3684|2018-10-08/pe_ratio|86.5263|2018-10-09/pe_ratio|87.8947|2018-10-10/pe_ratio|83.1579|2018-10-11/pe_ratio|77.4211|2018-10-12/pe_ratio|78.3684|2018-10-15/pe_ratio|68.4737|2018-10-16/pe_ratio|69.8421|2018-10-17/pe_ratio|66.5789|2018-10-18/pe_ratio|61.5789|2018-10-19/pe_ratio|60.0526|2018-10-22/pe_ratio|59.1053|2018-10-23/pe_ratio|58.8421|2018-10-24/pe_ratio|58.1579|2018-10-25/pe_ratio|59.8421|2018-10-26/pe_ratio|61.2632|2018-10-29/pe_ratio|60.7895|2018-10-30/pe_ratio|59|2018-10-31/pe_ratio|59.4737|2018-11-01/pe_ratio|60.2105|2018-11-02/pe_ratio|64.1579|2018-11-05/pe_ratio|64.6842|2018-11-06/pe_ratio|65.5263|2018-11-07/pe_ratio|42.6316|2018-11-08/pe_ratio|36.8421|2018-11-09/pe_ratio|40.5263|2018-11-12/pe_ratio|39.1053|2018-11-13/pe_ratio|38.3684|2018-11-14/pe_ratio|39.6842|2018-11-15/pe_ratio|36.3684|2018-11-16/pe_ratio|37.3684|2018-11-19/pe_ratio|40|2018-11-20/pe_ratio|39.9474|2018-11-21/pe_ratio|39.6842|2018-11-23/pe_ratio|40.1053|2018-11-26/pe_ratio|39.3158|2018-11-27/pe_ratio|38.5789|2018-11-28/pe_ratio|39.7368|2018-11-29/pe_ratio|38.6316|2018-11-30/pe_ratio|38.4211|2018-10-02/price_to_book_value|2.0222|2018-10-09/price_to_book_value|2.0162|2018-10-16/price_to_book_value|1.6021|2018-10-23/price_to_book_value|1.3497|2018-10-30/price_to_book_value|1.3534|2018-11-06/price_to_book_value|1.5031|2018-11-13/price_to_book_value|0.8801|2018-11-20/price_to_book_value|0.9163|2018-11-27/price_to_book_value|0.8849|2018-10-01/peg_ratio|0.594|2018-10-02/peg_ratio|0.5961|2018-10-03/peg_ratio|0.5922|2018-10-04/peg_ratio|0.5972|2018-10-05/peg_ratio|0.5908|2018-10-08/peg_ratio|0.5851|2018-10-09/peg_ratio|0.5943|2018-10-10/peg_ratio|0.5623|2018-10-11/peg_ratio|0.5235|2018-10-12/peg_ratio|0.5299|2018-10-15/peg_ratio|0.463|2018-10-16/peg_ratio|0.4722|2018-10-17/peg_ratio|0.4502|2018-10-18/peg_ratio|0.4164|2018-10-19/peg_ratio|0.4061|2018-10-22/peg_ratio|0.3996|2018-10-23/peg_ratio|0.3979|2018-10-24/peg_ratio|0.3932|2018-10-25/peg_ratio|0.4046|2018-10-26/peg_ratio|0.4142|2018-10-29/peg_ratio|0.411|2018-10-30/peg_ratio|0.3989|2018-10-31/peg_ratio|0.4021|2018-11-01/peg_ratio|0.4071|2018-11-02/peg_ratio|0.4338|2018-11-05/peg_ratio|0.4374|2018-11-06/peg_ratio|0.4431|2018-11-07/peg_ratio|0.2883|2018-11-08/peg_ratio|0.2491|2018-11-09/peg_ratio|0.274|2018-11-12/peg_ratio|0.2644|2018-11-13/peg_ratio|0.2594|2018-11-14/peg_ratio|0.2683|2018-11-15/peg_ratio|0.2459|2018-11-16/peg_ratio|0.2527|2018-11-19/peg_ratio|0.2705|2018-11-20/peg_ratio|0.2701|2018-11-21/peg_ratio|0.2683|2018-11-23/peg_ratio|0.2712|2018-11-26/peg_ratio|0.2658|2018-11-27/peg_ratio|0.2609|2018-11-28/peg_ratio|0.2687|2018-11-29/peg_ratio|0.2612|2018-11-30/peg_ratio|0.2598|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5074|2018-10-31/percent_of_shares_outstanding|6.3676|2018-11-15/percent_of_shares_outstanding|4.5386|2018-11-30/percent_of_shares_outstanding|4.6031|2018-10-02/price|16.75|2018-10-09/price|16.7|2018-10-16/price|13.27|2018-10-23/price|11.18|2018-10-30/price|11.21|2018-11-06/price|12.45|2018-11-13/price|7.29|2018-11-20/price|7.59|2018-11-27/price|7.33|2018-10-02/total_return_price|16.75|2018-10-09/total_return_price|16.7|2018-10-16/total_return_price|13.27|2018-10-23/total_return_price|11.18|2018-10-30/total_return_price|11.21|2018-11-06/total_return_price|12.45|2018-11-13/total_return_price|7.29|2018-11-20/total_return_price|7.59|2018-11-27/total_return_price|7.33|2018-10-02/enterprise_value|767.2786|2018-10-09/enterprise_value|765.028|2018-10-16/enterprise_value|610.6417|2018-10-23/enterprise_value|516.5695|2018-10-30/enterprise_value|517.9198|2018-11-06/enterprise_value|573.733|2018-11-13/enterprise_value|341.4783|2018-11-20/enterprise_value|354.9815|2018-11-27/enterprise_value|343.2787
russ2000_2_0426|NCSM|201812|114.59|25.131|32.753|32.296|72.097|53.47|25.625|27.845||161.301|-166.206|0.337|1.0802|-1.2868|22.6325|1.0662|1.0552|27.1579|0.6218|0.1836|0.1593|0|-0.0546|4.4431|45.172|-4.51||50.188|19.654|20.305|-228.233|-203.565|-0.581|5.15|5.15|245.1556|5.27|2019-01-02/ev_revenues|1.1148|2019-01-09/ev_revenues|1.2876|2019-01-16/ev_revenues|1.2796|2019-01-23/ev_revenues|1.2062|2019-01-30/ev_revenues|1.1943|2019-02-06/ev_revenues|1.2161|2019-02-13/ev_revenues|1.1486|2019-02-20/ev_revenues|1.2955|2019-02-27/ev_revenues|1.1962|2019-01-02/ev_free_cash_flow|-141.9081|2019-01-09/ev_free_cash_flow|-163.9008|2019-01-16/ev_free_cash_flow|-162.8897|2019-01-22/ev_free_cash_flow|-168.1982|2019-01-29/ev_free_cash_flow|-153.0308|2019-02-05/ev_free_cash_flow|-153.2836|2019-02-12/ev_free_cash_flow|-151.2613|2019-02-19/ev_free_cash_flow|-162.1313|2019-02-26/ev_free_cash_flow|-147.975|2019-01-02/ps_ratio|1.0708|2019-01-09/ps_ratio|1.2476|2019-01-16/ps_ratio|1.2395|2019-01-23/ps_ratio|1.1643|2019-01-30/ps_ratio|1.1521|2019-02-06/ps_ratio|1.1744|2019-02-13/ps_ratio|1.1054|2019-02-20/ps_ratio|1.2557|2019-02-27/ps_ratio|1.1541|2019-01-02/price_to_book_value|1.4726|2019-01-09/price_to_book_value|1.7157|2019-01-16/price_to_book_value|1.7045|2019-01-23/price_to_book_value|1.6011|2019-01-30/price_to_book_value|1.5844|2019-02-06/price_to_book_value|1.6151|2019-02-13/price_to_book_value|1.5201|2019-02-20/price_to_book_value|1.7269|2019-02-27/price_to_book_value|1.5872|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.2186|2019-01-31/percent_of_shares_outstanding|4.0844|2019-02-15/percent_of_shares_outstanding|4.1169|2019-02-28/percent_of_shares_outstanding|4.0754|2019-01-02/price|5.27|2019-01-09/price|6.14|2019-01-16/price|6.1|2019-01-23/price|5.73|2019-01-30/price|5.67|2019-02-06/price|5.78|2019-02-13/price|5.44|2019-02-20/price|6.18|2019-02-27/price|5.68|2019-01-02/total_return_price|5.27|2019-01-09/total_return_price|6.14|2019-01-16/total_return_price|6.1|2019-01-23/total_return_price|5.73|2019-01-30/total_return_price|5.67|2019-02-06/total_return_price|5.78|2019-02-13/total_return_price|5.44|2019-02-20/total_return_price|6.18|2019-02-27/total_return_price|5.68|2019-01-02/enterprise_value|253.0221|2019-01-09/enterprise_value|292.2352|2019-01-16/enterprise_value|290.4322|2019-01-23/enterprise_value|273.7554|2019-01-30/enterprise_value|271.0511|2019-02-06/enterprise_value|276.009|2019-02-13/enterprise_value|260.6844|2019-02-20/enterprise_value|294.038|2019-02-27/enterprise_value|271.5018
russ2000_2_0426|NCSM|201903|109.028|11.984|34.385|33.734|71.705|52.188|20.058|32.13||154.208|-178.172|0.646|1.1067|-1.2763|-140.0838|1.2216|1.0261||1.4611||0.1687|0|0.2799|3.2465|45.974|-0.26||52.85|23.5|23.026|-0.304|-11.966|-0.517|5.05|5.05|251.1695|5.51|2019-04-03/ev_revenues|1.3752|2019-04-10/ev_revenues|1.2815|2019-04-17/ev_revenues|1.3395|2019-04-24/ev_revenues|1.1498|2019-05-01/ev_revenues|0.9891|2019-05-08/ev_revenues|0.9423|2019-05-15/ev_revenues|0.8329|2019-05-22/ev_revenues|0.7682|2019-05-29/ev_revenues|0.7392|2019-04-02/ev_free_cash_flow|170.1245|2019-04-09/ev_free_cash_flow|160.9844|2019-04-16/ev_free_cash_flow|160.9844|2019-04-23/ev_free_cash_flow|148.2436|2019-04-30/ev_free_cash_flow|128.0246|2019-05-07/ev_free_cash_flow|119.9924|2019-05-14/ev_free_cash_flow|103.3741|2019-05-21/ev_free_cash_flow|97.0037|2019-05-28/ev_free_cash_flow|90.9103|2019-04-03/ps_ratio|1.2076|2019-04-10/ps_ratio|1.1155|2019-04-17/ps_ratio|1.1725|2019-04-24/ps_ratio|0.9862|2019-05-01/ps_ratio|0.8284|2019-05-08/ps_ratio|0.7824|2019-05-15/ps_ratio|0.675|2019-05-22/ps_ratio|0.6115|2019-05-29/ps_ratio|0.583|2019-04-03/price_to_book_value|1.6676|2019-04-10/price_to_book_value|1.5405|2019-04-17/price_to_book_value|1.6191|2019-04-24/price_to_book_value|1.3619|2019-05-01/price_to_book_value|1.144|2019-05-08/price_to_book_value|1.0804|2019-05-15/price_to_book_value|0.9321|2019-05-22/price_to_book_value|0.8444|2019-05-29/price_to_book_value|0.805|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2196|2019-04-30/percent_of_shares_outstanding|2.8504|2019-05-15/percent_of_shares_outstanding|2.7753|2019-05-31/percent_of_shares_outstanding|3.4074|2019-04-03/price|5.51|2019-04-10/price|5.09|2019-04-17/price|5.35|2019-04-24/price|4.5|2019-05-01/price|3.78|2019-05-08/price|3.57|2019-05-15/price|3.08|2019-05-22/price|2.79|2019-05-29/price|2.66|2019-04-03/total_return_price|5.51|2019-04-10/total_return_price|5.09|2019-04-17/total_return_price|5.35|2019-04-24/total_return_price|4.5|2019-05-01/total_return_price|3.78|2019-05-08/total_return_price|3.57|2019-05-15/total_return_price|3.08|2019-05-22/total_return_price|2.79|2019-05-29/total_return_price|2.66|2019-04-03/enterprise_value|287.5931|2019-04-10/enterprise_value|267.9918|2019-04-17/enterprise_value|280.126|2019-04-24/enterprise_value|240.4566|2019-05-01/enterprise_value|206.8542|2019-05-08/enterprise_value|197.0535|2019-05-15/enterprise_value|174.1853|2019-05-22/enterprise_value|160.651|2019-05-29/enterprise_value|154.5839
russ2000_2_0426|NCSM|201906|98.158|12.175|37.964|34.407|62.713|48.045|21.65|26.395||136.706|-200.473|0.646|0.9802|-0.8301|125.5319|0.9425|0.8197||1.1319||0.1428|0|1.269|2.7032|46.766|-0.48||39.768|14.055|22.893|-17.546|-22.301|-0.556|3.74|3.74|204.9874|3.14|2019-07-03/ev_revenues|0.842|2019-07-10/ev_revenues|0.8534|2019-07-17/ev_revenues|0.7875|2019-07-24/ev_revenues|0.8557|2019-07-31/ev_revenues|0.8579|2019-08-07/ev_revenues|0.5364|2019-08-14/ev_revenues|0.5751|2019-08-21/ev_revenues|0.6389|2019-08-28/ev_revenues|0.6093|2019-07-02/ev_free_cash_flow|-45.5234|2019-07-09/ev_free_cash_flow|-44.6639|2019-07-16/ev_free_cash_flow|-41.8399|2019-07-23/ev_free_cash_flow|-46.2601|2019-07-30/ev_free_cash_flow|-46.9968|2019-08-06/ev_free_cash_flow|-35.6486|2019-08-13/ev_free_cash_flow|-34.787|2019-08-20/ev_free_cash_flow|-32.9407|2019-08-27/ev_free_cash_flow|-33.1869|2019-07-03/ps_ratio|0.7079|2019-07-10/ps_ratio|0.7192|2019-07-17/ps_ratio|0.6538|2019-07-24/ps_ratio|0.7214|2019-07-31/ps_ratio|0.7237|2019-08-07/ps_ratio|0.4036|2019-08-14/ps_ratio|0.4419|2019-08-21/ps_ratio|0.505|2019-08-28/ps_ratio|0.4757|2019-07-03/price_to_book_value|1.072|2019-07-10/price_to_book_value|1.089|2019-07-17/price_to_book_value|0.99|2019-07-24/price_to_book_value|1.0924|2019-07-31/price_to_book_value|1.0959|2019-08-07/price_to_book_value|0.6126|2019-08-14/price_to_book_value|0.6708|2019-08-21/price_to_book_value|0.7666|2019-08-28/price_to_book_value|0.7221|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7183|2019-07-31/percent_of_shares_outstanding|2.6087|2019-08-15/percent_of_shares_outstanding|2.8248|2019-08-30/percent_of_shares_outstanding|2.8341|2019-07-03/price|3.14|2019-07-10/price|3.19|2019-07-17/price|2.9|2019-07-24/price|3.2|2019-07-31/price|3.21|2019-08-07/price|1.79|2019-08-14/price|1.96|2019-08-21/price|2.24|2019-08-28/price|2.11|2019-07-03/total_return_price|3.14|2019-07-10/total_return_price|3.19|2019-07-17/total_return_price|2.9|2019-07-24/total_return_price|3.2|2019-07-31/total_return_price|3.21|2019-08-07/total_return_price|1.79|2019-08-14/total_return_price|1.96|2019-08-21/total_return_price|2.24|2019-08-28/total_return_price|2.11|2019-07-03/enterprise_value|173.0345|2019-07-10/enterprise_value|175.368|2019-07-17/enterprise_value|161.8337|2019-07-24/enterprise_value|175.8347|2019-07-31/enterprise_value|176.3014|2019-08-07/enterprise_value|110.2363|2019-08-14/enterprise_value|118.1898|2019-08-21/enterprise_value|131.2896|2019-08-28/enterprise_value|125.2076
russ2000_2_0426|NCSM|201909|110.355|4.518|40.614|33.67|61.368|51.218|28.489|22.729||142.508|-196.852|0.667|0.5797|-0.5326|-31.5867|0.5855|0.4464||0.6776||0.1144|0|2.2204|2.621|46.921|0.08||60.773|25.95|20.441|5.213|3.621|-0.424|1.98|1.98|119.1255|1.95|2019-10-02/ev_revenues|0.6013|2019-10-09/ev_revenues|0.6473|2019-10-16/ev_revenues|0.6496|2019-10-23/ev_revenues|0.6128|2019-10-30/ev_revenues|0.6657|2019-11-06/ev_revenues|0.6864|2019-11-13/ev_revenues|0.6772|2019-11-20/ev_revenues|0.6956|2019-11-27/ev_revenues|0.6312|2019-10-01/ev_free_cash_flow|1087.51|2019-10-08/ev_free_cash_flow|1123.8296|2019-10-15/ev_free_cash_flow|1107.6875|2019-10-22/ev_free_cash_flow|1107.6875|2019-10-29/ev_free_cash_flow|1168.2201|2019-11-05/ev_free_cash_flow|1216.6706|2019-11-12/ev_free_cash_flow|1220.7062|2019-11-19/ev_free_cash_flow|1172.2788|2019-11-26/ev_free_cash_flow|1176.3144|2019-10-02/ps_ratio|0.4426|2019-10-09/ps_ratio|0.488|2019-10-16/ps_ratio|0.4903|2019-10-23/ps_ratio|0.454|2019-10-30/ps_ratio|0.5062|2019-11-06/ps_ratio|0.5266|2019-11-13/ps_ratio|0.5175|2019-11-20/ps_ratio|0.5357|2019-11-27/ps_ratio|0.4721|2019-10-02/price_to_book_value|0.6405|2019-10-09/price_to_book_value|0.7062|2019-10-16/price_to_book_value|0.7095|2019-10-23/price_to_book_value|0.657|2019-10-30/price_to_book_value|0.7325|2019-11-06/price_to_book_value|0.7621|2019-11-13/price_to_book_value|0.749|2019-11-20/price_to_book_value|0.7752|2019-11-27/price_to_book_value|0.6833|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5728|2019-10-31/percent_of_shares_outstanding|2.4825|2019-11-15/percent_of_shares_outstanding|2.5269|2019-11-29/percent_of_shares_outstanding|2.4541|2019-10-02/price|1.95|2019-10-09/price|2.15|2019-10-16/price|2.16|2019-10-23/price|2|2019-10-30/price|2.23|2019-11-06/price|2.32|2019-11-13/price|2.28|2019-11-20/price|2.36|2019-11-27/price|2.08|2019-10-02/total_return_price|1.95|2019-10-09/total_return_price|2.15|2019-10-16/total_return_price|2.16|2019-10-23/total_return_price|2|2019-10-30/total_return_price|2.23|2019-11-06/total_return_price|2.32|2019-11-13/total_return_price|2.28|2019-11-20/total_return_price|2.36|2019-11-27/total_return_price|2.08|2019-10-02/enterprise_value|122.4062|2019-10-09/enterprise_value|131.7686|2019-10-16/enterprise_value|132.2367|2019-10-23/enterprise_value|124.7468|2019-10-30/enterprise_value|135.5135|2019-11-06/enterprise_value|139.7294|2019-11-13/enterprise_value|137.8569|2019-11-20/enterprise_value|141.6019|2019-11-27/enterprise_value|128.4942
russ2000_2_0426|NCSM|201912|100.596|11.243|39.921|32.974|60.47|39.032|19.78|19.252||144.61|-199.029|0.652|0.6795|-3.623|10.2736|0.587|0.5198||0.7523||0.0893|0|2.897|2.3498|46.916|-0.05||52.094|23.514|22.194|0.571|-2.177|-0.428|2.29|2.29|138.325|2.09|2020-01-02/ev_revenues|0.5764|2020-01-09/ev_revenues|0.5696|2020-01-16/ev_revenues|0.524|2020-01-23/ev_revenues|0.5058|2020-01-30/ev_revenues|0.4853|2020-02-06/ev_revenues|0.4557|2020-02-13/ev_revenues|0.4671|2020-02-20/ev_revenues|0.4466|2020-02-27/ev_revenues|0.3372|2020-01-07/ev_free_cash_flow|9.4647|2020-01-14/ev_free_cash_flow|9.1007|2020-01-21/ev_free_cash_flow|8.9794|2020-01-28/ev_free_cash_flow|8.8176|2020-02-04/ev_free_cash_flow|8.211|2020-02-11/ev_free_cash_flow|8.0492|2020-02-18/ev_free_cash_flow|7.847|2020-02-25/ev_free_cash_flow|6.391|2020-01-02/ps_ratio|0.4744|2020-01-09/ps_ratio|0.4676|2020-01-16/ps_ratio|0.4222|2020-01-23/ps_ratio|0.4041|2020-01-30/ps_ratio|0.3836|2020-02-06/ps_ratio|0.3541|2020-02-13/ps_ratio|0.3655|2020-02-20/ps_ratio|0.345|2020-02-27/ps_ratio|0.2361|2020-01-02/price_to_book_value|0.6766|2020-01-09/price_to_book_value|0.6669|2020-01-16/price_to_book_value|0.6021|2020-01-23/price_to_book_value|0.5762|2020-01-30/price_to_book_value|0.5471|2020-02-06/price_to_book_value|0.505|2020-02-13/price_to_book_value|0.5212|2020-02-20/price_to_book_value|0.4921|2020-02-27/price_to_book_value|0.3367|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3631|2020-01-31/percent_of_shares_outstanding|2.4262|2020-02-14/percent_of_shares_outstanding|2.5666|2020-02-28/percent_of_shares_outstanding|2.6364|2020-01-02/price|2.09|2020-01-09/price|2.06|2020-01-16/price|1.86|2020-01-23/price|1.78|2020-01-30/price|1.69|2020-02-06/price|1.56|2020-02-13/price|1.61|2020-02-20/price|1.52|2020-02-27/price|1.04|2020-01-02/total_return_price|2.09|2020-01-09/total_return_price|2.06|2020-01-16/total_return_price|1.86|2020-01-23/total_return_price|1.78|2020-01-30/total_return_price|1.69|2020-02-06/total_return_price|1.56|2020-02-13/total_return_price|1.61|2020-02-20/total_return_price|1.52|2020-02-27/total_return_price|1.04|2020-01-02/enterprise_value|118.4484|2020-01-09/enterprise_value|117.044|2020-01-16/enterprise_value|107.6814|2020-01-23/enterprise_value|103.9363|2020-01-30/enterprise_value|99.7231|2020-02-06/enterprise_value|93.6374|2020-02-13/enterprise_value|95.9781|2020-02-20/enterprise_value|91.7649|2020-02-27/enterprise_value|69.2946
russ2000_2_0426|NCSM|202003|103.525|15.485|38.592|28.064|18.07|43.543|19.324|24.219||90.611|-250.578|0.803|0.2803|-0.7031|2.4556|0.3334|0.1793||0.2557||0.1952|0|5.8249|2.492|47.049|-1.1||54.55|21.351|20.835|-49.832|-51.549|-0.322|0.79|0.79|57.5913|0.55|2020-04-02/ev_revenues|0.2252|2020-04-03/ev_revenues|0.1877|2020-04-13/ev_revenues|0.2708|2020-04-20/ev_revenues|0.233|2020-04-27/ev_revenues|0.2326|2020-05-04/ev_revenues|0.236|2020-05-11/ev_revenues|0.2232|2020-05-18/ev_revenues|0.2161|2020-05-26/ev_revenues|0.2228|2020-04-07/ev_free_cash_flow|2.1744|2020-04-14/ev_free_cash_flow|2.7514|2020-04-21/ev_free_cash_flow|2.2968|2020-04-28/ev_free_cash_flow|2.3605|2020-05-05/ev_free_cash_flow|2.3227|2020-05-12/ev_free_cash_flow|2.1942|2020-05-19/ev_free_cash_flow|2.1351|2020-05-26/ev_free_cash_flow|2.2261|2020-04-02/ps_ratio|0.1245|2020-04-03/ps_ratio|0.0872|2020-04-13/ps_ratio|0.1698|2020-04-20/ps_ratio|0.1322|2020-04-27/ps_ratio|0.1318|2020-05-04/ps_ratio|0.1352|2020-05-11/ps_ratio|0.1225|2020-05-18/ps_ratio|0.1155|2020-05-26/ps_ratio|0.122|2020-04-02/price_to_book_value|0.2862|2020-04-03/price_to_book_value|0.2004|2020-04-13/price_to_book_value|0.3903|2020-04-20/price_to_book_value|0.3039|2020-04-27/price_to_book_value|0.3031|2020-05-04/price_to_book_value|0.3109|2020-05-11/price_to_book_value|0.2816|2020-05-18/price_to_book_value|0.2655|2020-05-26/price_to_book_value|0.2806|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4725|2020-04-30/percent_of_shares_outstanding|2.335|2020-05-15/percent_of_shares_outstanding|1.8406|2020-05-29/percent_of_shares_outstanding|1.8675|2020-04-02/price|0.55|2020-04-03/price|0.3851|2020-04-13/price|0.75|2020-04-20/price|0.5839|2020-04-27/price|0.5823|2020-05-04/price|0.5972|2020-05-11/price|0.541|2020-05-18/price|0.51|2020-05-26/price|0.539|2020-04-02/total_return_price|0.55|2020-04-03/total_return_price|0.3851|2020-04-13/total_return_price|0.75|2020-04-20/total_return_price|0.5839|2020-04-27/total_return_price|0.5823|2020-05-04/total_return_price|0.5972|2020-05-11/total_return_price|0.541|2020-05-18/total_return_price|0.51|2020-05-26/total_return_price|0.539|2020-04-02/enterprise_value|46.6645|2020-04-09/enterprise_value|47.1408|2020-04-16/enterprise_value|48.2824|2020-04-23/enterprise_value|48.6833|2020-04-30/enterprise_value|52.3293|2020-05-07/enterprise_value|47.8485|2020-05-14/enterprise_value|43.0942|2020-05-21/enterprise_value|46.4948|2020-05-28/enterprise_value|46.6694
russ2000_2_0426|NCSM|202006|91.156|31.259|38.631|30.792|17.967|39.997|13.031|26.966||85.166|-259.335|0.805|0.2033|-0.6085|1.2207|0.2495|0.1544||0.3203||0.2513|0|3.9591|1.0756|47.319|-0.19||8.732|1.241|15.473|-14.865|-8.757|-0.424|0.5782|0.5782|47.141|0.526|2020-07-07/ev_revenues|0.1893|2020-07-08/ev_revenues|0.1877|2020-07-15/ev_revenues|0.1932|2020-07-22/ev_revenues|0.2114|2020-07-29/ev_revenues|0.2005|2020-08-05/ev_revenues|0.2261|2020-08-12/ev_revenues|0.2357|2020-08-19/ev_revenues|0.2179|2020-08-26/ev_revenues|0.2091|2020-07-07/ev_free_cash_flow|1.1367|2020-07-14/ev_free_cash_flow|1.1993|2020-07-21/ev_free_cash_flow|1.2629|2020-07-28/ev_free_cash_flow|1.2118|2020-08-04/ev_free_cash_flow|1.2895|2020-08-11/ev_free_cash_flow|1.3868|2020-08-18/ev_free_cash_flow|1.2638|2020-08-25/ev_free_cash_flow|1.3007|2020-07-07/ps_ratio|0.1405|2020-07-14/ps_ratio|0.1509|2020-07-21/ps_ratio|0.1615|2020-07-28/ps_ratio|0.153|2020-08-04/ps_ratio|0.1659|2020-08-11/ps_ratio|0.182|2020-08-18/ps_ratio|0.1616|2020-08-25/ps_ratio|0.1677|2020-07-07/price_to_book_value|0.2914|2020-07-14/price_to_book_value|0.3129|2020-07-21/price_to_book_value|0.3349|2020-07-28/price_to_book_value|0.3173|2020-08-04/price_to_book_value|0.344|2020-08-11/price_to_book_value|0.3775|2020-08-18/price_to_book_value|0.3352|2020-08-25/price_to_book_value|0.3479|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9003|2020-07-31/percent_of_shares_outstanding|0.7631|2020-08-14/percent_of_shares_outstanding|0.7461|2020-08-31/percent_of_shares_outstanding|0.6721|2020-07-07/price|0.526|2020-07-14/price|0.5649|2020-07-21/price|0.6045|2020-07-28/price|0.5727|2020-08-04/price|0.621|2020-08-11/price|0.6815|2020-08-18/price|0.605|2020-08-25/price|0.628|2020-07-07/total_return_price|0.526|2020-07-14/total_return_price|0.5649|2020-07-21/total_return_price|0.6045|2020-07-28/total_return_price|0.5727|2020-08-04/total_return_price|0.621|2020-08-11/total_return_price|0.6815|2020-08-18/total_return_price|0.605|2020-08-25/total_return_price|0.628|2020-07-02/enterprise_value|34.5037|2020-07-08/enterprise_value|33.0694|2020-07-15/enterprise_value|34.0366|2020-07-22/enterprise_value|37.2354|2020-07-29/enterprise_value|35.3246|2020-08-05/enterprise_value|39.8302|2020-08-12/enterprise_value|41.5243|2020-08-19/enterprise_value|38.3868|2020-08-26/enterprise_value|36.8393
russ2000_2_0426|NCSM|202009|||||||||||||0.2076||1.2445||0.1584||0.3285|||0||0.5028||||||||||0.593|0.593|36.561|0.58|2020-10-07/ev_revenues|0.2088|2020-10-14/ev_revenues|0.2401|2020-10-21/ev_revenues|0.2326|2020-10-22/ev_revenues|0.2413|2020-10-06/ev_free_cash_flow|1.2236|2020-10-13/ev_free_cash_flow|1.4165|2020-10-20/ev_free_cash_flow|1.2723|2020-10-22/ev_free_cash_flow|1.4487|2020-10-06/ps_ratio|0.1549|2020-10-13/ps_ratio|0.187|2020-10-20/ps_ratio|0.163|2020-10-23/ps_ratio|0.2137|2020-10-06/price_to_book_value|0.3213|2020-10-13/price_to_book_value|0.3878|2020-10-20/price_to_book_value|0.3381|2020-10-23/price_to_book_value|0.4432|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.58|2020-10-13/price|0.7|2020-10-20/price|0.6103|2020-10-23/price|0.8|2020-10-06/total_return_price|0.58|2020-10-13/total_return_price|0.7|2020-10-20/total_return_price|0.6103|2020-10-23/total_return_price|0.8|2020-10-07/enterprise_value|36.7827|2020-10-14/enterprise_value|42.2934|2020-10-21/enterprise_value|40.9676|2020-10-22/enterprise_value|42.5057