russ2000_2_0425|NCBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0425|NCBS|Long Name|Nicolet Bankshares Inc Total Current Assets (Quarterly) (USD)|Nicolet Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Nicolet Bankshares Inc Inventories (Quarterly) (USD)|Nicolet Bankshares Inc Net PP&E (Quarterly) (USD)|Nicolet Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Nicolet Bankshares Inc Total Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Deposits (Quarterly) (USD)|Nicolet Bankshares Inc Book Value (Quarterly) (USD)|Nicolet Bankshares Inc Retained Earnings (Quarterly) (USD)|Nicolet Bankshares Inc Treasury Stock (Quarterly) (USD)|Nicolet Bankshares Inc EV to Revenues|Nicolet Bankshares Inc EV to Earnings|Nicolet Bankshares Inc EV to Free Cash Flow|Nicolet Bankshares Inc EV to Assets (Quarterly)|Nicolet Bankshares Inc PS Ratio|Nicolet Bankshares Inc PE Ratio|Nicolet Bankshares Inc Price to Book Value|Nicolet Bankshares Inc PEG Ratio|Nicolet Bankshares Inc Debt to Equity Ratio|Nicolet Bankshares Inc Dividend Yield|Nicolet Bankshares Inc Shareholder Yield (TTM)|Nicolet Bankshares Inc Percent of Shares Outstanding Short|Nicolet Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Nicolet Bankshares Inc EPS Diluted (Quarterly) (USD)|Nicolet Bankshares Inc Dividend Per Share (Quarterly) (USD)|Nicolet Bankshares Inc Revenue (Quarterly) (USD)|Nicolet Bankshares Inc Gross Profit (Quarterly) (USD)|Nicolet Bankshares Inc SG&A Expense (Quarterly) (USD)|Nicolet Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Interest Income (Quarterly) (USD)|Nicolet Bankshares Inc Price (USD)|Nicolet Bankshares Inc Total Return Price (USD)|Nicolet Bankshares Inc Enterprise Value (USD)||
russ2000_2_0425|NCBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0425|NCBS|201203|||||||||||||||||||||||||4.2691|0.0461||7.693||4.156|0.658|0.502|5.069|||||
russ2000_2_0425|NCBS|201206|||||||||||||||||||||||||4.2691|0.0766||8.011||4.293|0.877|0.632|5.334|||||
russ2000_2_0425|NCBS|201209|||||||||||||||||||||||||4.2691|0.1546||8.335||4.34|1.431|0.965|5.65|||||
russ2000_2_0425|NCBS|201212|148.931|137.405||19.602||667.877|10.443|657.434|616.093|52.933|14.973||||||||||0.5868||||4.2691|0.148||8.971||4.262|1.656|0.937|6.212|||||
russ2000_2_0425|NCBS|201303|101.077|87.439||19.687||603.649|9.169|594.48|563.198|53.938|15.423||||||||||0.4393||||4.2691|0.1054||8.508||4.517|1.193|0.755|5.752|||||
russ2000_2_0425|NCBS|201306|192.303|167.457||29.224||987.113|41.961|945.152|908.083|76.904|26.575||||||||||0.694||||4.0084|2.78||12.149||6.73|12.023|11.457|8.818|||||
russ2000_2_0425|NCBS|201309|207.548|183.161||29.486||1031.129|26.378|1004.751|960.19|79.14|29.217||||||||||0.6013||||4.238|0.62||16.065||6.87|5.346|2.947|11.803|||||
russ2000_2_0425|NCBS|201312|297.568|275.395||29.845||1093.924|14.54|1079.384|1034.834|80.462|30.138||||||||||0.4927||||4.2516|0.15||14.003||7.023|1.447|0.982|10.531|||||
russ2000_2_0425|NCBS|201403|311.164|289.045||29.776||1110.431|23.649|1086.782|1042.244|82.83|32.291||||||||||0.522||||4.2839|0.5||13.74||6.768|3.477|2.214|9.98|||||
russ2000_2_0425|NCBS|201406|256.086|232.304||28.617||1065.635|14.987|1050.648|1011.121|83.667|34.784||||||||||0.3972||||4.332|0.58||13.376||6.899|3.217|2.554|10.496|||||
russ2000_2_0425|NCBS|201409|245.353|226.086||31.378||1059.911|13.886|1046.025|1011.509|85.276|37.488||||||||||0.3147||||4.32|0.63||14.538||6.89|4.34|2.765|10.893|||||
russ2000_2_0425|NCBS|201412|266.492|246.004||31.924||1104.218|10.812|1093.406|1059.903|86.608|39.843||||||||||0.3018||||4.3055|0.55||14.413||7.075|3.624|2.416|10.513|||||
russ2000_2_0425|NCBS|201503|258.183|237.505||31.713||1090.662|8.514|1082.148|1040.778|89.248|42.862||||||||||0.364||||4.3073|0.7||15.073||7.171|4.821|3.08|11.003|||||
russ2000_2_0425|NCBS|201506|240.522|222.217||31.198||1071.281|26.039|1045.242|999.939|89.468|45.736||||||||||0.4857||||4.3663|0.66||14.607||7.271|4.433|2.935|9.713|||||
russ2000_2_0425|NCBS|201509|223.109|205.941||29.891||1061.84|9.862|1051.978|1012.181|92.657|48.27||||||||||0.3795||||4.3979|0.58||14.202||7.192|3.903|2.594|10.017|||||
russ2000_2_0425|NCBS|201512|272.989|258.714||29.613|3.793|1104.752|8.547|1096.205|1056.417|97.301|51.059||||||||||0.3634||||4.3746|0.64||15.21||7.313|4.487|2.819|10.651||||32.4882|2016-02-24/ev_revenues|-1.2112|2016-02-24/ev_free_cash_flow|-5.1601|2016-02-24/ps_ratio|2.3979|2016-02-26/ps_ratio|2.2881|2016-02-24/pe_ratio|12.5923|2016-02-24/price_to_book_value|1.3871|2016-02-24/peg_ratio|0.8893|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-29/percent_of_shares_outstanding|0.0095|2016-02-24/price|32.4882|2016-02-26/price|31|2016-02-24/total_return_price|32.4882|2016-02-26/total_return_price|31|2016-02-24/enterprise_value|-71.571
russ2000_2_0425|NCBS|201603|294.651|276.44||30.124||1129.188|7.937|1121.251|1081.472|102.415|53.601||-0.8719|-5.536|-3.7145|-0.049|2.7282|14.3265|1.5932|1.0118|0.3471|0|0.0409|0.0876|4.4564|0.57||14.617||7.225|4.149|2.654|10.739|36.9623|36.9623|-51.5201|38.3|2016-04-04/ev_revenues|-1.0782|2016-04-11/ev_revenues|-1.243|2016-04-18/ev_revenues|-1.1355|2016-04-25/ev_revenues|-1.0997|2016-05-02/ev_revenues|-0.523|2016-05-09/ev_revenues|-0.5694|2016-05-16/ev_revenues|-0.7436|2016-05-23/ev_revenues|-1.2006|2016-05-31/ev_revenues|-1.0671|2016-04-04/ev_free_cash_flow|-4.5322|2016-04-11/ev_free_cash_flow|-5.2251|2016-04-18/ev_free_cash_flow|-4.7733|2016-04-25/ev_free_cash_flow|-4.6226|2016-05-02/ev_free_cash_flow|-2.1985|2016-05-09/ev_free_cash_flow|-2.3937|2016-05-16/ev_free_cash_flow|-3.1257|2016-05-23/ev_free_cash_flow|-5.047|2016-05-31/ev_free_cash_flow|-4.4859|2016-04-04/ps_ratio|2.8732|2016-04-11/ps_ratio|2.7007|2016-04-18/ps_ratio|2.8132|2016-04-25/ps_ratio|2.8507|2016-05-02/ps_ratio|3.4134|2016-05-09/ps_ratio|3.3654|2016-05-16/ps_ratio|3.1853|2016-05-23/ps_ratio|2.7127|2016-05-31/ps_ratio|2.8507|2016-04-04/pe_ratio|15.6327|2016-04-11/pe_ratio|14.6942|2016-04-18/pe_ratio|15.3061|2016-04-25/pe_ratio|15.5102|2016-05-02/pe_ratio|18.5714|2016-05-09/pe_ratio|18.3102|2016-05-16/pe_ratio|17.3306|2016-05-23/pe_ratio|14.7592|2016-05-31/pe_ratio|15.5102|2016-04-04/price_to_book_value|1.5721|2016-04-11/price_to_book_value|1.4778|2016-04-18/price_to_book_value|1.5393|2016-04-25/price_to_book_value|1.5598|2016-05-02/price_to_book_value|1.89|2016-05-09/price_to_book_value|1.8634|2016-05-16/price_to_book_value|1.7637|2016-05-23/price_to_book_value|1.502|2016-05-31/price_to_book_value|1.5784|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.281|2016-04-29/percent_of_shares_outstanding|0.4158|2016-05-13/percent_of_shares_outstanding|3.8032|2016-05-31/percent_of_shares_outstanding|3.2186|2016-04-04/price|38.3|2016-04-11/price|36.0008|2016-04-18/price|37.5|2016-04-25/price|38|2016-05-02/price|45.5|2016-05-09/price|44.86|2016-05-16/price|42.46|2016-05-23/price|36.16|2016-05-31/price|38|2016-04-04/total_return_price|38.3|2016-04-11/total_return_price|36.0008|2016-04-18/total_return_price|37.5|2016-04-25/total_return_price|38|2016-05-02/total_return_price|45.5|2016-05-09/total_return_price|44.86|2016-05-16/total_return_price|42.46|2016-05-23/total_return_price|36.16|2016-05-31/total_return_price|38|2016-04-04/enterprise_value|-63.2196|2016-04-11/enterprise_value|-72.8852|2016-04-18/enterprise_value|-66.5828|2016-04-25/enterprise_value|-64.4808|2016-05-02/enterprise_value|-30.6674|2016-05-09/enterprise_value|-33.3901|2016-05-16/enterprise_value|-43.5999|2016-05-23/enterprise_value|-70.4007|2016-05-31/enterprise_value|-62.5732
russ2000_2_0425|NCBS|201606|514.847|472.868||47.118|90.271|1972.512|35.896|1936.616|1894.235|271.776|56.584||1.417|-7.01|6.7333|-0.0352|2.6812|14.5878|3.1065||0.1886|0|-1.0082|2.2152|7.6292|0.39||22.836||11.334|4.867|3.257|16.466|35.74|35.74|83.0885|36.53|2016-07-05/ev_revenues|-1.3865|2016-07-12/ev_revenues|-1.0534|2016-07-19/ev_revenues|-1.0637|2016-07-26/ev_revenues|-1.3904|2016-08-02/ev_revenues|-1.4268|2016-08-09/ev_revenues|-1.3534|2016-08-16/ev_revenues|-1.2504|2016-08-23/ev_revenues|-1.3032|2016-08-30/ev_revenues|-1.2839|2016-07-06/ev_free_cash_flow|-19.7121|2016-07-13/ev_free_cash_flow|-15.2813|2016-07-20/ev_free_cash_flow|-13.7921|2016-07-27/ev_free_cash_flow|-20.043|2016-08-03/ev_free_cash_flow|-19.8457|2016-08-10/ev_free_cash_flow|-19.5328|2016-08-17/ev_free_cash_flow|-18.171|2016-08-24/ev_free_cash_flow|-18.1157|2016-08-31/ev_free_cash_flow|-18.0973|2016-07-05/ps_ratio|2.8488|2016-07-12/ps_ratio|3.0508|2016-07-19/ps_ratio|3.0446|2016-07-26/ps_ratio|2.8465|2016-08-02/ps_ratio|2.8215|2016-08-09/ps_ratio|2.866|2016-08-16/ps_ratio|2.9284|2016-08-23/ps_ratio|2.8964|2016-08-30/ps_ratio|2.9081|2016-07-05/pe_ratio|16.7569|2016-07-12/pe_ratio|17.945|2016-07-19/pe_ratio|17.9083|2016-07-26/pe_ratio|16.7431|2016-08-02/pe_ratio|16.5963|2016-08-09/pe_ratio|16.8578|2016-08-16/pe_ratio|17.2248|2016-08-23/pe_ratio|17.0367|2016-08-30/pe_ratio|17.1055|2016-07-06/price_to_book_value|1.1577|2016-07-13/price_to_book_value|1.2339|2016-07-20/price_to_book_value|1.2595|2016-07-27/price_to_book_value|1.152|2016-08-03/price_to_book_value|1.1554|2016-08-10/price_to_book_value|1.1608|2016-08-17/price_to_book_value|1.1842|2016-08-24/price_to_book_value|1.1851|2016-08-31/price_to_book_value|1.1855|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1561|2016-07-29/percent_of_shares_outstanding|1.9335|2016-08-15/percent_of_shares_outstanding|1.968|2016-08-31/percent_of_shares_outstanding|2.0241|2016-07-05/price|36.53|2016-07-12/price|39.12|2016-07-19/price|39.04|2016-07-26/price|36.5|2016-08-02/price|36.18|2016-08-09/price|36.75|2016-08-16/price|37.55|2016-08-23/price|37.14|2016-08-30/price|37.29|2016-07-05/total_return_price|36.53|2016-07-12/total_return_price|39.12|2016-07-19/total_return_price|39.04|2016-07-26/total_return_price|36.5|2016-08-02/total_return_price|36.18|2016-08-09/total_return_price|36.75|2016-08-16/total_return_price|37.55|2016-08-23/total_return_price|37.14|2016-08-30/total_return_price|37.29|2016-07-05/enterprise_value|-92.7095|2016-07-12/enterprise_value|-70.4389|2016-07-19/enterprise_value|-71.1268|2016-07-26/enterprise_value|-92.9674|2016-08-02/enterprise_value|-95.4006|2016-08-09/enterprise_value|-90.4944|2016-08-16/enterprise_value|-83.6084|2016-08-23/enterprise_value|-87.1374|2016-08-30/enterprise_value|-85.8463
russ2000_2_0425|NCBS|201609|510.367|475.137||47.038|89.1|1992.856|21.275|1971.581|1934.082|276.269|62.801||-1.2041|-7.1173|-16.6434|-0.0476|2.9564|17.3899|1.2105||0.1357|0|1.5221|2.387|8.9697|0.69||29.436||13.579|9.967|6.464|20.904|37.91|37.91|-80.5097|38.59|2016-10-04/ev_revenues|-1.2921|2016-10-11/ev_revenues|-1.3172|2016-10-18/ev_revenues|-1.2963|2016-10-25/ev_revenues|-1.2827|2016-11-01/ev_revenues|-1.3317|2016-11-08/ev_revenues|-1.3848|2016-11-15/ev_revenues|-0.8361|2016-11-22/ev_revenues|-0.783|2016-11-29/ev_revenues|-0.7841|2016-10-05/ev_free_cash_flow|-25.4143|2016-10-12/ev_free_cash_flow|-25.6693|2016-10-19/ev_free_cash_flow|-25.988|2016-10-26/ev_free_cash_flow|-26.3705|2016-11-02/ev_free_cash_flow|-27.7663|2016-11-08/ev_free_cash_flow|-28.1472|2016-11-15/ev_free_cash_flow|-16.9953|2016-11-22/ev_free_cash_flow|-15.916|2016-11-29/ev_free_cash_flow|-15.9372|2016-10-04/ps_ratio|2.9883|2016-10-11/ps_ratio|2.9697|2016-10-18/ps_ratio|2.9852|2016-10-25/ps_ratio|2.9953|2016-11-01/ps_ratio|2.9713|2016-11-08/ps_ratio|2.9318|2016-11-15/ps_ratio|3.3399|2016-11-22/ps_ratio|3.3793|2016-11-29/ps_ratio|3.3786|2016-10-04/pe_ratio|16.8515|2016-10-11/pe_ratio|16.7467|2016-10-18/pe_ratio|16.8341|2016-10-25/pe_ratio|16.8908|2016-11-01/pe_ratio|16.7555|2016-11-08/pe_ratio|16.5328|2016-11-15/pe_ratio|18.8341|2016-11-22/pe_ratio|19.0568|2016-11-29/pe_ratio|19.0524|2016-10-05/price_to_book_value|1.2112|2016-10-12/price_to_book_value|1.2075|2016-10-19/price_to_book_value|1.2029|2016-10-26/price_to_book_value|1.1973|2016-11-02/price_to_book_value|1.1769|2016-11-09/price_to_book_value|1.196|2016-11-16/price_to_book_value|1.3371|2016-11-23/price_to_book_value|1.3578|2016-11-30/price_to_book_value|1.3665|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3428|2016-10-31/percent_of_shares_outstanding|2.2712|2016-11-15/percent_of_shares_outstanding|2.4198|2016-11-30/percent_of_shares_outstanding|1.9984|2016-10-04/price|38.59|2016-10-11/price|38.35|2016-10-18/price|38.55|2016-10-25/price|38.68|2016-11-01/price|38.37|2016-11-08/price|37.86|2016-11-15/price|43.13|2016-11-22/price|43.64|2016-11-29/price|43.63|2016-10-04/total_return_price|38.59|2016-10-11/total_return_price|38.35|2016-10-18/total_return_price|38.55|2016-10-25/total_return_price|38.68|2016-11-01/total_return_price|38.37|2016-11-08/total_return_price|37.86|2016-11-15/total_return_price|43.13|2016-11-22/total_return_price|43.64|2016-11-29/total_return_price|43.63|2016-10-04/enterprise_value|-106.0812|2016-10-11/enterprise_value|-108.141|2016-10-18/enterprise_value|-106.4245|2016-10-25/enterprise_value|-105.3088|2016-11-01/enterprise_value|-109.3276|2016-11-08/enterprise_value|-113.6866|2016-11-15/enterprise_value|-68.6439|2016-11-22/enterprise_value|-64.2849|2016-11-29/enterprise_value|-64.3704
russ2000_2_0425|NCBS|201612|531.446|497.647||45.862|87.938|2024.514|16.911|2007.603|1969.986|275.947|68.888||-0.4009|-2.8006|-8.1499|-0.0225|3.6635|20.6594|1.468||0.1363|0|0.9161|1.5733|8.9834|0.7||27.918||11.75|9.082|6.087|20.024|47.31|47.31|-32.9174|48.08|2017-01-03/ev_revenues|-0.5102|2017-01-10/ev_revenues|-0.5409|2017-01-17/ev_revenues|-0.5688|2017-01-24/ev_revenues|-0.4813|2017-01-31/ev_revenues|-0.475|2017-02-07/ev_revenues|-0.475|2017-02-14/ev_revenues|-0.4867|2017-02-21/ev_revenues|-0.3821|2017-02-28/ev_revenues|-0.4325|2017-01-03/ev_free_cash_flow|-2.3302|2017-01-10/ev_free_cash_flow|-2.4702|2017-01-17/ev_free_cash_flow|-2.598|2017-01-24/ev_free_cash_flow|-2.1983|2017-01-31/ev_free_cash_flow|-2.1695|2017-02-07/ev_free_cash_flow|-2.1695|2017-02-14/ev_free_cash_flow|-2.223|2017-02-21/ev_free_cash_flow|-1.745|2017-02-28/ev_free_cash_flow|-1.9753|2017-01-03/ps_ratio|3.8084|2017-01-10/ps_ratio|3.7815|2017-01-17/ps_ratio|3.7569|2017-01-24/ps_ratio|3.8338|2017-01-31/ps_ratio|3.8393|2017-02-07/ps_ratio|3.8393|2017-02-14/ps_ratio|3.829|2017-02-21/ps_ratio|3.9209|2017-02-28/ps_ratio|3.8607|2017-01-03/pe_ratio|20.4596|2017-01-10/pe_ratio|20.3149|2017-01-17/pe_ratio|20.183|2017-01-24/pe_ratio|20.5957|2017-01-31/pe_ratio|20.6255|2017-02-07/pe_ratio|20.6255|2017-02-14/pe_ratio|20.5702|2017-02-21/pe_ratio|21.0638|2017-02-28/pe_ratio|20.7404|2017-01-04/price_to_book_value|1.5024|2017-01-11/price_to_book_value|1.4953|2017-01-18/price_to_book_value|1.4847|2017-01-25/price_to_book_value|1.5027|2017-02-01/price_to_book_value|1.4971|2017-02-08/price_to_book_value|1.5005|2017-02-15/price_to_book_value|1.5046|2017-02-22/price_to_book_value|1.5414|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6278|2017-01-31/percent_of_shares_outstanding|1.4921|2017-02-15/percent_of_shares_outstanding|1.5931|2017-02-28/percent_of_shares_outstanding|1.5656|2017-01-03/price|48.08|2017-01-10/price|47.74|2017-01-17/price|47.43|2017-01-24/price|48.4|2017-01-31/price|48.47|2017-02-07/price|48.47|2017-02-14/price|48.34|2017-02-21/price|49.5|2017-02-28/price|48.74|2017-01-03/total_return_price|48.08|2017-01-10/total_return_price|47.74|2017-01-17/total_return_price|47.43|2017-01-24/total_return_price|48.4|2017-01-31/total_return_price|48.47|2017-02-07/total_return_price|48.47|2017-02-14/total_return_price|48.34|2017-02-21/total_return_price|49.5|2017-02-28/total_return_price|48.74|2017-01-03/enterprise_value|-48.3693|2017-01-10/enterprise_value|-51.2775|2017-01-17/enterprise_value|-53.929|2017-01-24/enterprise_value|-45.6323|2017-01-31/enterprise_value|-45.0335|2017-02-07/enterprise_value|-45.0335|2017-02-14/enterprise_value|-46.1455|2017-02-21/enterprise_value|-36.2236|2017-02-28/enterprise_value|-41.0036
russ2000_2_0425|NCBS|201703|485.48|451.144||44.275|86.776|2007.131|23.126|1984.005|1946.271|285.022|75.096||-0.5965|0.0196|-2.7242|0.0002|3.7173|19.9702|1.4631||0.1534|0|0.4625|1.6731|8.9584|0.69||28.086||13.077|9.313|6.208|21.317|46.93|46.93|-56.549|47.01|2017-04-04/ev_revenues|-0.0222|2017-04-11/ev_revenues|0.0421|2017-04-18/ev_revenues|0.0215|2017-04-25/ev_revenues|0.1163|2017-05-02/ev_revenues|0.3096|2017-05-09/ev_revenues|0.203|2017-05-16/ev_revenues|0.1274|2017-05-23/ev_revenues|0.1195|2017-05-30/ev_revenues|0.168|2017-04-04/ev_free_cash_flow|-0.0907|2017-04-11/ev_free_cash_flow|0.1719|2017-04-18/ev_free_cash_flow|0.0876|2017-04-25/ev_free_cash_flow|0.4743|2017-05-02/ev_free_cash_flow|1.2627|2017-05-09/ev_free_cash_flow|0.8279|2017-05-16/ev_free_cash_flow|0.5197|2017-05-23/ev_free_cash_flow|0.4873|2017-05-30/ev_free_cash_flow|0.6852|2017-04-04/ps_ratio|3.7491|2017-04-11/ps_ratio|3.8137|2017-04-18/ps_ratio|3.793|2017-04-25/ps_ratio|3.8847|2017-05-02/ps_ratio|4.0785|2017-05-09/ps_ratio|3.9716|2017-05-16/ps_ratio|3.8959|2017-05-23/ps_ratio|3.8879|2017-05-30/ps_ratio|3.9365|2017-04-04/pe_ratio|19.0324|2017-04-11/pe_ratio|19.3603|2017-04-18/pe_ratio|19.2551|2017-04-25/pe_ratio|19.7206|2017-05-02/pe_ratio|20.7045|2017-05-09/pe_ratio|20.1619|2017-05-16/pe_ratio|19.7773|2017-05-23/pe_ratio|19.7368|2017-05-30/pe_ratio|19.9838|2017-04-05/price_to_book_value|1.4159|2017-04-12/price_to_book_value|1.4247|2017-04-19/price_to_book_value|1.4398|2017-04-26/price_to_book_value|1.4921|2017-05-03/price_to_book_value|1.5374|2017-05-10/price_to_book_value|1.4803|2017-05-17/price_to_book_value|1.4489|2017-05-24/price_to_book_value|1.4776|2017-05-31/price_to_book_value|1.5042|2017-04-04/peg_ratio|23.3147|2017-04-11/peg_ratio|23.7164|2017-04-18/peg_ratio|23.5874|2017-04-25/peg_ratio|24.1578|2017-05-02/peg_ratio|25.363|2017-05-09/peg_ratio|24.6984|2017-05-16/peg_ratio|24.2272|2017-05-23/peg_ratio|24.1776|2017-05-30/peg_ratio|24.4802|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1619|2017-04-28/percent_of_shares_outstanding|2.606|2017-05-15/percent_of_shares_outstanding|2.638|2017-05-31/percent_of_shares_outstanding|1.3126|2017-04-04/price|47.01|2017-04-11/price|47.82|2017-04-18/price|47.56|2017-04-25/price|48.71|2017-05-02/price|51.14|2017-05-09/price|49.8|2017-05-16/price|48.85|2017-05-23/price|48.75|2017-05-30/price|49.36|2017-04-04/total_return_price|47.01|2017-04-11/total_return_price|47.82|2017-04-18/total_return_price|47.56|2017-04-25/total_return_price|48.71|2017-05-02/total_return_price|51.14|2017-05-09/total_return_price|49.8|2017-05-16/total_return_price|48.85|2017-05-23/total_return_price|48.75|2017-05-30/total_return_price|49.36|2017-04-04/enterprise_value|-2.4074|2017-04-11/enterprise_value|4.5625|2017-04-18/enterprise_value|2.3253|2017-04-25/enterprise_value|12.591|2017-05-02/enterprise_value|33.5191|2017-05-09/enterprise_value|21.9785|2017-05-16/enterprise_value|13.7967|2017-05-23/enterprise_value|12.9355|2017-05-30/enterprise_value|18.1891
russ2000_2_0425|NCBS|201706|569.305|532.183||47.401|128.871|2472.961|19.923|2453.038|2389.971|352.384|83.424||0.5347|2.6226|2.1808|0.0251|4.3042|18.8007|1.6556|0.5614|0.179|0|0.4095|1.6813|9.9916|0.83||33.612||14.652|12.849|8.328|24.527|53.97|53.97|57.8922|54.98|2017-07-05/ev_revenues|0.6191|2017-07-12/ev_revenues|0.6274|2017-07-19/ev_revenues|0.552|2017-07-26/ev_revenues|0.552|2017-08-02/ev_revenues|0.499|2017-08-09/ev_revenues|0.4658|2017-08-16/ev_revenues|0.4857|2017-08-23/ev_revenues|0.4957|2017-08-30/ev_revenues|0.494|2017-07-05/ev_free_cash_flow|2.3226|2017-07-12/ev_free_cash_flow|2.3536|2017-07-19/ev_free_cash_flow|2.0708|2017-07-26/ev_free_cash_flow|2.0708|2017-08-02/ev_free_cash_flow|1.872|2017-08-09/ev_free_cash_flow|1.7477|2017-08-16/ev_free_cash_flow|1.8223|2017-08-23/ev_free_cash_flow|1.8596|2017-08-30/ev_free_cash_flow|1.8533|2017-07-05/ps_ratio|4.2606|2017-07-12/ps_ratio|4.2684|2017-07-19/ps_ratio|4.1978|2017-07-26/ps_ratio|4.1978|2017-08-02/ps_ratio|4.1475|2017-08-09/ps_ratio|4.1165|2017-08-16/ps_ratio|4.1351|2017-08-23/ps_ratio|4.1444|2017-08-30/ps_ratio|4.1428|2017-07-07/pe_ratio|18.9278|2017-07-14/pe_ratio|18.7285|2017-07-21/pe_ratio|18.8385|2017-07-28/pe_ratio|18.512|2017-08-04/pe_ratio|18.0825|2017-08-11/pe_ratio|17.8729|2017-08-18/pe_ratio|18.2131|2017-08-25/pe_ratio|18.6014|2017-07-05/price_to_book_value|1.5388|2017-07-12/price_to_book_value|1.5416|2017-07-19/price_to_book_value|1.5161|2017-07-26/price_to_book_value|1.5161|2017-08-02/price_to_book_value|1.4982|2017-08-09/price_to_book_value|1.487|2017-08-16/price_to_book_value|1.4937|2017-08-23/price_to_book_value|1.4971|2017-08-30/price_to_book_value|1.4965|2017-07-07/peg_ratio|0.5652|2017-07-14/peg_ratio|0.5593|2017-07-21/peg_ratio|0.5626|2017-07-28/peg_ratio|0.5528|2017-08-04/peg_ratio|0.54|2017-08-11/peg_ratio|0.5337|2017-08-18/peg_ratio|0.5439|2017-08-25/peg_ratio|0.5555|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6031|2017-07-31/percent_of_shares_outstanding|1.4786|2017-08-15/percent_of_shares_outstanding|1.6267|2017-08-31/percent_of_shares_outstanding|1.847|2017-07-05/price|54.98|2017-07-12/price|55.08|2017-07-19/price|54.17|2017-07-26/price|54.17|2017-08-02/price|53.52|2017-08-09/price|53.12|2017-08-16/price|53.36|2017-08-23/price|53.48|2017-08-30/price|53.46|2017-07-05/total_return_price|54.98|2017-07-12/total_return_price|55.08|2017-07-19/total_return_price|54.17|2017-07-26/total_return_price|54.17|2017-08-02/total_return_price|53.52|2017-08-09/total_return_price|53.12|2017-08-16/total_return_price|53.36|2017-08-23/total_return_price|53.48|2017-08-30/total_return_price|53.46|2017-07-05/enterprise_value|73.7017|2017-07-12/enterprise_value|74.688|2017-07-19/enterprise_value|65.713|2017-07-26/enterprise_value|65.713|2017-08-02/enterprise_value|59.404|2017-08-09/enterprise_value|55.4582|2017-08-16/enterprise_value|57.8257|2017-08-23/enterprise_value|59.0095|2017-08-30/enterprise_value|58.8122
russ2000_2_0425|NCBS|201709|544.315|506.083||47.432|129.588|2484.658|34.727|2449.931|2366.951|360.426|92.935||1.0624|5.1159|3.9858|0.0542|4.7077|19.7698|1.6886|0.5904|0.266|0|-0.146|2.0047|10.4087|0.91||36.555||15.044|14.718|9.511|26.391|60.32|60.32|126.4826|60.18|2017-10-04/ev_revenues|1.4277|2017-10-11/ev_revenues|1.4611|2017-10-18/ev_revenues|1.3205|2017-10-25/ev_revenues|1.2964|2017-11-01/ev_revenues|1.1377|2017-11-08/ev_revenues|0.9777|2017-11-15/ev_revenues|1.1315|2017-11-22/ev_revenues|1.2884|2017-11-29/ev_revenues|1.3366|2017-10-04/ev_free_cash_flow|4.5299|2017-10-11/ev_free_cash_flow|4.6359|2017-10-18/ev_free_cash_flow|4.1899|2017-10-25/ev_free_cash_flow|4.1135|2017-11-01/ev_free_cash_flow|3.61|2017-11-08/ev_free_cash_flow|3.1022|2017-11-15/ev_free_cash_flow|3.5903|2017-11-22/ev_free_cash_flow|4.0882|2017-11-29/ev_free_cash_flow|4.241|2017-10-05/ps_ratio|4.6465|2017-10-12/ps_ratio|4.6252|2017-10-19/ps_ratio|4.4505|2017-10-26/ps_ratio|4.3882|2017-11-02/ps_ratio|4.3844|2017-11-09/ps_ratio|4.2226|2017-11-16/ps_ratio|4.3396|2017-11-24/ps_ratio|4.3753|2017-10-06/pe_ratio|19.4217|2017-10-13/pe_ratio|19.1789|2017-10-20/pe_ratio|18.7827|2017-10-27/pe_ratio|18.655|2017-11-03/pe_ratio|18.0927|2017-11-10/pe_ratio|17.7348|2017-11-17/pe_ratio|18.2588|2017-11-24/pe_ratio|18.3994|2017-10-04/price_to_book_value|1.6361|2017-10-11/price_to_book_value|1.6478|2017-10-18/price_to_book_value|1.5986|2017-10-25/price_to_book_value|1.5901|2017-11-01/price_to_book_value|1.5346|2017-11-08/price_to_book_value|1.4786|2017-11-15/price_to_book_value|1.5324|2017-11-22/price_to_book_value|1.5873|2017-11-29/price_to_book_value|1.6042|2017-10-06/peg_ratio|0.5295|2017-10-13/peg_ratio|0.5229|2017-10-20/peg_ratio|0.5121|2017-10-27/peg_ratio|0.5086|2017-11-03/peg_ratio|0.4932|2017-11-10/peg_ratio|0.4835|2017-11-17/peg_ratio|0.4978|2017-11-24/peg_ratio|0.5016|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0344|2017-10-31/percent_of_shares_outstanding|2.1978|2017-11-15/percent_of_shares_outstanding|1.9717|2017-11-30/percent_of_shares_outstanding|1.9521|2017-10-04/price|60.18|2017-10-11/price|60.61|2017-10-18/price|58.8|2017-10-25/price|58.49|2017-11-01/price|56.43|2017-11-08/price|54.37|2017-11-15/price|56.35|2017-11-22/price|58.37|2017-11-29/price|58.99|2017-10-04/total_return_price|60.18|2017-10-11/total_return_price|60.61|2017-10-18/total_return_price|58.8|2017-10-25/total_return_price|58.49|2017-11-01/total_return_price|56.43|2017-11-08/total_return_price|54.37|2017-11-15/total_return_price|56.35|2017-11-22/total_return_price|58.37|2017-11-29/total_return_price|58.99|2017-10-04/enterprise_value|180.1288|2017-10-11/enterprise_value|184.3422|2017-10-18/enterprise_value|166.6066|2017-10-25/enterprise_value|163.569|2017-11-01/enterprise_value|143.5473|2017-11-08/enterprise_value|123.356|2017-11-15/enterprise_value|142.7632|2017-11-22/enterprise_value|162.5624|2017-11-29/enterprise_value|168.6394
russ2000_2_0425|NCBS|201712|597.648|561.098||47.151|128.406|2567.554|18.444|2549.11|2471.064|364.178|102.391||1.0305|1.6621|3.2698|0.0188|4.1587|17.4888|1.4971|0.4768|0.2143|0|0.5336|1.813|10.3705|0.88||34.577||15.1|12.82|9.103|26.507|55.05|55.05|130.0211|53.31|2018-01-03/ev_revenues|0.3091|2018-01-10/ev_revenues|0.4111|2018-01-17/ev_revenues|0.3786|2018-01-24/ev_revenues|0.4798|2018-01-31/ev_revenues|0.3815|2018-02-07/ev_revenues|0.3867|2018-02-14/ev_revenues|0.4776|2018-02-21/ev_revenues|0.4311|2018-02-28/ev_revenues|0.3343|2018-01-03/ev_free_cash_flow|1.061|2018-01-10/ev_free_cash_flow|1.4112|2018-01-17/ev_free_cash_flow|1.2996|2018-01-24/ev_free_cash_flow|1.6472|2018-01-31/ev_free_cash_flow|1.3097|2018-02-07/ev_free_cash_flow|1.3275|2018-02-14/ev_free_cash_flow|1.6396|2018-02-21/ev_free_cash_flow|1.4797|2018-02-28/ev_free_cash_flow|1.1477|2018-01-05/ps_ratio|3.9765|2018-01-12/ps_ratio|4.1784|2018-01-19/ps_ratio|4.1664|2018-01-26/ps_ratio|4.0677|2018-02-02/ps_ratio|4.1178|2018-02-09/ps_ratio|4.061|2018-02-16/ps_ratio|4.0745|2018-02-23/ps_ratio|4.0879|2018-01-05/pe_ratio|16.0665|2018-01-12/pe_ratio|16.8822|2018-01-19/pe_ratio|16.8338|2018-01-26/pe_ratio|16.435|2018-02-02/pe_ratio|16.6375|2018-02-09/pe_ratio|16.4079|2018-02-16/pe_ratio|16.4622|2018-02-23/pe_ratio|16.5166|2018-01-03/price_to_book_value|1.4372|2018-01-10/price_to_book_value|1.4744|2018-01-17/price_to_book_value|1.4626|2018-01-24/price_to_book_value|1.4995|2018-01-31/price_to_book_value|1.4637|2018-02-07/price_to_book_value|1.4655|2018-02-14/price_to_book_value|1.4987|2018-02-21/price_to_book_value|1.4817|2018-02-28/price_to_book_value|1.4464|2018-01-05/peg_ratio|0.3933|2018-01-12/peg_ratio|0.4133|2018-01-19/peg_ratio|0.4121|2018-01-26/peg_ratio|0.4023|2018-02-02/peg_ratio|0.4073|2018-02-09/peg_ratio|0.4017|2018-02-16/peg_ratio|0.403|2018-02-23/peg_ratio|0.4043|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9424|2018-01-31/percent_of_shares_outstanding|2.0694|2018-02-15/percent_of_shares_outstanding|2.1866|2018-02-28/percent_of_shares_outstanding|2.0824|2018-01-03/price|53.31|2018-01-10/price|54.69|2018-01-17/price|54.25|2018-01-24/price|55.62|2018-01-31/price|54.29|2018-02-07/price|54.36|2018-02-14/price|55.59|2018-02-21/price|54.96|2018-02-28/price|54.07|2018-01-03/total_return_price|53.31|2018-01-10/total_return_price|54.69|2018-01-17/total_return_price|54.25|2018-01-24/total_return_price|55.62|2018-01-31/total_return_price|54.29|2018-02-07/total_return_price|54.36|2018-02-14/total_return_price|55.59|2018-02-21/total_return_price|54.96|2018-02-28/total_return_price|54.07|2018-01-03/enterprise_value|41.0572|2018-01-10/enterprise_value|54.6064|2018-01-17/enterprise_value|50.2864|2018-01-24/enterprise_value|63.7373|2018-01-31/enterprise_value|50.6791|2018-02-07/enterprise_value|51.3664|2018-02-14/enterprise_value|63.4427|2018-02-21/enterprise_value|57.2573|2018-02-28/enterprise_value|44.4098
russ2000_2_0425|NCBS|201803|872.41|834.656||46.263|127.224|2859.284|17.082|2842.202|2765.09|363.988|112.905||0.3659|-6.0998|1.2559|-0.0691|4.0188|15.4691|1.4579||0.2119|0|2.1338|1.1338|10.2248|0.94||35.698||16.154|12.546|9.577|26.874|54.5|54.5|48.5989|55.18|2018-04-04/ev_revenues|-1.5785|2018-04-11/ev_revenues|-1.6296|2018-04-18/ev_revenues|-1.6041|2018-04-25/ev_revenues|-1.5001|2018-05-02/ev_revenues|-1.5187|2018-05-09/ev_revenues|-1.5777|2018-05-16/ev_revenues|-1.5681|2018-05-23/ev_revenues|-1.4713|2018-05-30/ev_revenues|-1.4424|2018-04-04/ev_free_cash_flow|-5.6188|2018-04-11/ev_free_cash_flow|-5.8007|2018-04-18/ev_free_cash_flow|-5.7098|2018-04-25/ev_free_cash_flow|-5.3397|2018-05-02/ev_free_cash_flow|-5.4057|2018-05-09/ev_free_cash_flow|-5.6159|2018-05-16/ev_free_cash_flow|-5.5817|2018-05-23/ev_free_cash_flow|-5.2371|2018-05-30/ev_free_cash_flow|-5.1344|2018-04-09/ps_ratio|3.9422|2018-04-16/ps_ratio|4.1275|2018-04-23/ps_ratio|4.1509|2018-04-30/ps_ratio|4.0553|2018-05-07/ps_ratio|4.0465|2018-05-14/ps_ratio|4.0195|2018-05-21/ps_ratio|4.1684|2018-05-29/ps_ratio|4.1202|2018-04-09/pe_ratio|15.1742|2018-04-16/pe_ratio|15.8876|2018-04-23/pe_ratio|15.9775|2018-04-30/pe_ratio|15.6096|2018-05-07/pe_ratio|15.5758|2018-05-14/pe_ratio|15.4719|2018-05-21/pe_ratio|16.0449|2018-05-29/pe_ratio|15.8596|2018-04-04/price_to_book_value|1.4704|2018-04-11/price_to_book_value|1.4506|2018-04-18/price_to_book_value|1.4605|2018-04-25/price_to_book_value|1.5006|2018-05-02/price_to_book_value|1.4935|2018-05-09/price_to_book_value|1.4707|2018-05-16/price_to_book_value|1.4744|2018-05-23/price_to_book_value|1.5117|2018-05-30/price_to_book_value|1.5229|2018-04-09/peg_ratio|0.3439|2018-04-16/peg_ratio|0.36|2018-04-23/peg_ratio|0.3621|2018-04-30/peg_ratio|0.3537|2018-05-07/peg_ratio|0.353|2018-05-14/peg_ratio|0.3506|2018-05-21/peg_ratio|0.3636|2018-05-29/peg_ratio|0.3594|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0048|2018-04-30/percent_of_shares_outstanding|1.2682|2018-05-15/percent_of_shares_outstanding|1.4443|2018-05-31/percent_of_shares_outstanding|1.5557|2018-04-04/price|55.18|2018-04-11/price|54.44|2018-04-18/price|54.81|2018-04-25/price|56.64|2018-05-02/price|56.37|2018-05-09/price|55.51|2018-05-16/price|55.65|2018-05-23/price|57.06|2018-05-30/price|57.48|2018-04-04/total_return_price|55.18|2018-04-11/total_return_price|54.44|2018-04-18/total_return_price|54.81|2018-04-25/total_return_price|56.64|2018-05-02/total_return_price|56.37|2018-05-09/total_return_price|55.51|2018-05-16/total_return_price|55.65|2018-05-23/total_return_price|57.06|2018-05-30/total_return_price|57.48|2018-04-04/enterprise_value|-221.6902|2018-04-11/enterprise_value|-228.8674|2018-04-18/enterprise_value|-225.2788|2018-04-25/enterprise_value|-210.6788|2018-05-02/enterprise_value|-213.2825|2018-05-09/enterprise_value|-221.5759|2018-05-16/enterprise_value|-220.2258|2018-05-23/enterprise_value|-206.6286|2018-05-30/enterprise_value|-202.5784
russ2000_2_0425|NCBS|201806|544.344|506.551||46.785|126.124|2550.866|18.154|2532.712|2455.536|370.584|122.642||-1.5303|2.7088|-5.4473|0.0352|4.2144|16.2219|1.4889|0.3676|0.2083|0|2.457|1.7289|9.9699|0.98||36.042||16.536|13.081|9.737|25.803|56.2|56.2|-214.9219|56.11|2018-07-05/ev_revenues|0.7866|2018-07-12/ev_revenues|0.7515|2018-07-19/ev_revenues|0.7562|2018-07-26/ev_revenues|0.8656|2018-08-02/ev_revenues|0.753|2018-08-09/ev_revenues|0.7368|2018-08-16/ev_revenues|0.7071|2018-08-23/ev_revenues|0.7449|2018-08-30/ev_revenues|0.7341|2018-07-05/ev_free_cash_flow|2.5327|2018-07-12/ev_free_cash_flow|2.4197|2018-07-19/ev_free_cash_flow|2.4349|2018-07-26/ev_free_cash_flow|2.787|2018-08-02/ev_free_cash_flow|2.4244|2018-08-09/ev_free_cash_flow|2.3722|2018-08-16/ev_free_cash_flow|2.2766|2018-08-23/ev_free_cash_flow|2.3983|2018-08-30/ev_free_cash_flow|2.3635|2018-07-03/ps_ratio|4.0007|2018-07-10/ps_ratio|4.0294|2018-07-17/ps_ratio|3.977|2018-07-24/ps_ratio|4.0537|2018-07-31/ps_ratio|3.9684|2018-08-07/ps_ratio|3.9899|2018-08-14/ps_ratio|3.9799|2018-08-21/ps_ratio|4.0007|2018-08-28/ps_ratio|3.9627|2018-07-03/pe_ratio|15.0404|2018-07-10/pe_ratio|15.1482|2018-07-17/pe_ratio|14.9515|2018-07-24/pe_ratio|15.2399|2018-07-31/pe_ratio|14.9191|2018-08-07/pe_ratio|15|2018-08-14/pe_ratio|14.9623|2018-08-21/pe_ratio|15.0404|2018-08-28/pe_ratio|14.8976|2018-07-05/price_to_book_value|1.46|2018-07-12/price_to_book_value|1.4465|2018-07-19/price_to_book_value|1.4483|2018-07-26/price_to_book_value|1.4905|2018-08-02/price_to_book_value|1.447|2018-08-09/price_to_book_value|1.4408|2018-08-16/price_to_book_value|1.4293|2018-08-23/price_to_book_value|1.4439|2018-08-30/price_to_book_value|1.4398|2018-07-03/peg_ratio|0.5471|2018-07-10/peg_ratio|0.551|2018-07-17/peg_ratio|0.5439|2018-07-24/peg_ratio|0.5544|2018-07-31/peg_ratio|0.5427|2018-08-07/peg_ratio|0.5456|2018-08-14/peg_ratio|0.5443|2018-08-21/peg_ratio|0.5471|2018-08-28/peg_ratio|0.5419|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7627|2018-07-31/percent_of_shares_outstanding|1.8004|2018-08-15/percent_of_shares_outstanding|1.8204|2018-08-31/percent_of_shares_outstanding|1.7691|2018-07-05/price|56.11|2018-07-12/price|55.59|2018-07-19/price|55.66|2018-07-26/price|57.28|2018-08-02/price|55.6|2018-08-09/price|55.36|2018-08-16/price|54.92|2018-08-23/price|55.48|2018-08-30/price|55.32|2018-07-05/total_return_price|56.11|2018-07-12/total_return_price|55.59|2018-07-19/total_return_price|55.66|2018-07-26/total_return_price|57.28|2018-08-02/total_return_price|55.6|2018-08-09/total_return_price|55.36|2018-08-16/total_return_price|54.92|2018-08-23/total_return_price|55.48|2018-08-30/total_return_price|55.32|2018-07-05/enterprise_value|112.3835|2018-07-12/enterprise_value|107.3693|2018-07-19/enterprise_value|108.0442|2018-07-26/enterprise_value|123.6656|2018-08-02/enterprise_value|107.5769|2018-08-09/enterprise_value|105.2621|2018-08-16/enterprise_value|101.0184|2018-08-23/enterprise_value|106.4195|2018-08-30/enterprise_value|104.8763
russ2000_2_0425|NCBS|201809|611.88|572.318||47.305|125.36|2622.999|23.602|2599.397|2522.156|377.171|133.501||0.6537|0.7046|2.1049|0.0092|3.8817|14.593|1.4088|0.5308|0.2048|0|3.4286|1.9839|9.9493|1.09||37.591||16.692|14.207|10.859|26.942|54.13|54.13|93.399|54.52|2018-10-04/ev_revenues|0.193|2018-10-11/ev_revenues|0.0672|2018-10-18/ev_revenues|0.1837|2018-10-25/ev_revenues|0.1051|2018-11-01/ev_revenues|0.0996|2018-11-08/ev_revenues|0.095|2018-11-15/ev_revenues|0.097|2018-11-23/ev_revenues|0.0897|2018-11-30/ev_revenues|0.0037|2018-10-04/ev_free_cash_flow|0.5635|2018-10-11/ev_free_cash_flow|0.1963|2018-10-18/ev_free_cash_flow|0.5363|2018-10-25/ev_free_cash_flow|0.307|2018-11-01/ev_free_cash_flow|0.291|2018-11-08/ev_free_cash_flow|0.2774|2018-11-15/ev_free_cash_flow|0.2832|2018-11-23/ev_free_cash_flow|0.262|2018-11-30/ev_free_cash_flow|0.0107|2018-10-02/ps_ratio|3.8077|2018-10-09/ps_ratio|3.7697|2018-10-16/ps_ratio|3.7634|2018-10-23/ps_ratio|3.6993|2018-10-30/ps_ratio|3.731|2018-11-06/ps_ratio|3.7577|2018-11-13/ps_ratio|3.7289|2018-11-20/ps_ratio|3.7134|2018-11-27/ps_ratio|3.6078|2018-10-02/pe_ratio|13.9075|2018-10-09/pe_ratio|13.7686|2018-10-16/pe_ratio|13.7455|2018-10-23/pe_ratio|13.5116|2018-10-30/pe_ratio|13.6272|2018-11-06/pe_ratio|13.7249|2018-11-13/pe_ratio|13.6195|2018-11-20/pe_ratio|13.563|2018-11-27/pe_ratio|13.1774|2018-10-04/price_to_book_value|1.3843|2018-10-11/price_to_book_value|1.3363|2018-10-18/price_to_book_value|1.3807|2018-10-25/price_to_book_value|1.3508|2018-11-01/price_to_book_value|1.3487|2018-11-08/price_to_book_value|1.3469|2018-11-15/price_to_book_value|1.3477|2018-11-23/price_to_book_value|1.3449|2018-11-30/price_to_book_value|1.3121|2018-10-02/peg_ratio|0.5728|2018-10-09/peg_ratio|0.567|2018-10-16/peg_ratio|0.5661|2018-10-23/peg_ratio|0.5565|2018-10-30/peg_ratio|0.5612|2018-11-06/peg_ratio|0.5653|2018-11-13/peg_ratio|0.5609|2018-11-20/peg_ratio|0.5586|2018-11-27/peg_ratio|0.5427|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9278|2018-10-31/percent_of_shares_outstanding|2.056|2018-11-15/percent_of_shares_outstanding|2.0512|2018-11-30/percent_of_shares_outstanding|2.0831|2018-10-04/price|54.52|2018-10-11/price|52.63|2018-10-18/price|54.38|2018-10-25/price|53.2|2018-11-01/price|53.4|2018-11-08/price|53.33|2018-11-15/price|53.36|2018-11-23/price|53.25|2018-11-30/price|51.95|2018-10-04/total_return_price|54.52|2018-10-11/total_return_price|52.63|2018-10-18/total_return_price|54.38|2018-10-25/total_return_price|53.2|2018-11-01/total_return_price|53.4|2018-11-08/total_return_price|53.33|2018-11-15/total_return_price|53.36|2018-11-23/total_return_price|53.25|2018-11-30/total_return_price|51.95|2018-10-04/enterprise_value|27.7712|2018-10-11/enterprise_value|9.6715|2018-10-18/enterprise_value|26.4305|2018-10-25/enterprise_value|15.1301|2018-11-01/enterprise_value|14.3381|2018-11-08/enterprise_value|13.6712|2018-11-15/enterprise_value|13.957|2018-11-23/enterprise_value|12.9092|2018-11-30/enterprise_value|0.5255
russ2000_2_0425|NCBS|201812|685.081|650.663||48.173|124.307|2709.183|17.74|2691.443|2614.138|386.609|144.364||-0.281|-2.6622|-0.8205|-0.0353|3.4213|12.4961|1.2035|0.5146|0.2|0|5.3227|2.1956|9.8125|1.1||36.741||14.932|14.965|10.863|27.029|47.65|47.65|-40.4359|50.95|2019-01-04/ev_revenues|-0.6081|2019-01-11/ev_revenues|-0.5425|2019-01-18/ev_revenues|-0.378|2019-01-25/ev_revenues|-0.3605|2019-02-01/ev_revenues|-0.3059|2019-02-08/ev_revenues|-0.2031|2019-02-15/ev_revenues|-0.2233|2019-02-22/ev_revenues|-0.2148|2019-01-04/ev_free_cash_flow|-1.9009|2019-01-11/ev_free_cash_flow|-1.6957|2019-01-18/ev_free_cash_flow|-1.1816|2019-01-25/ev_free_cash_flow|-1.1268|2019-02-01/ev_free_cash_flow|-0.9561|2019-02-08/ev_free_cash_flow|-0.635|2019-02-15/ev_free_cash_flow|-0.698|2019-02-22/ev_free_cash_flow|-0.6716|2019-01-02/ps_ratio|3.398|2019-01-09/ps_ratio|3.5574|2019-01-16/ps_ratio|3.5567|2019-01-23/ps_ratio|3.6435|2019-01-30/ps_ratio|3.7612|2019-02-06/ps_ratio|3.755|2019-02-13/ps_ratio|3.9027|2019-02-20/ps_ratio|3.8849|2019-02-27/ps_ratio|3.8795|2019-01-02/pe_ratio|12.09|2019-01-09/pe_ratio|12.6569|2019-01-16/pe_ratio|12.6545|2019-01-23/pe_ratio|12.9635|2019-01-30/pe_ratio|13.382|2019-02-06/pe_ratio|13.3601|2019-02-13/pe_ratio|13.8856|2019-02-20/pe_ratio|13.8224|2019-02-27/pe_ratio|13.8029|2019-01-04/price_to_book_value|1.2514|2019-01-11/price_to_book_value|1.2762|2019-01-18/price_to_book_value|1.3383|2019-01-25/price_to_book_value|1.3449|2019-02-01/price_to_book_value|1.3656|2019-02-08/price_to_book_value|1.4044|2019-02-15/price_to_book_value|1.3968|2019-02-22/price_to_book_value|1.3999|2019-01-02/peg_ratio|0.5002|2019-01-09/peg_ratio|0.5237|2019-01-16/peg_ratio|0.5236|2019-01-23/peg_ratio|0.5364|2019-01-30/peg_ratio|0.5537|2019-02-06/peg_ratio|0.5528|2019-02-13/peg_ratio|0.5745|2019-02-20/peg_ratio|0.5719|2019-02-27/peg_ratio|0.5711|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2266|2019-01-31/percent_of_shares_outstanding|2.1044|2019-02-15/percent_of_shares_outstanding|2.234|2019-02-28/percent_of_shares_outstanding|2.0694|2019-01-04/price|50.95|2019-01-11/price|51.96|2019-01-18/price|54.49|2019-01-25/price|54.76|2019-02-01/price|55.6|2019-02-08/price|57.18|2019-02-15/price|56.87|2019-02-22/price|57|2019-01-04/total_return_price|50.95|2019-01-11/total_return_price|51.96|2019-01-18/total_return_price|54.49|2019-01-25/total_return_price|54.76|2019-02-01/total_return_price|55.6|2019-02-08/total_return_price|57.18|2019-02-15/total_return_price|56.87|2019-02-22/total_return_price|57|2019-01-04/enterprise_value|-88.8295|2019-01-11/enterprise_value|-79.2392|2019-01-18/enterprise_value|-55.2161|2019-01-25/enterprise_value|-52.6524|2019-02-01/enterprise_value|-44.6763|2019-02-08/enterprise_value|-29.6737|2019-02-15/enterprise_value|-32.6173|2019-02-22/enterprise_value|-31.3829
russ2000_2_0425|NCBS|201903|605.257|563.446||49.443|123.254|2641.498|25.643|2615.855|2538.486|398.767|154.631||-0.0594|1.8413|-0.1856|0.0253|4.0203|14.3041|1.4587|0.5918|0.194|0|3.3861|1.8192|9.7584|1.05||36.661||16.173|13.702|10.267|27.475|59.6|59.6|-8.6738|60.5|2019-04-05/ev_revenues|0.5803|2019-04-12/ev_revenues|0.4789|2019-04-22/ev_revenues|0.5033|2019-04-29/ev_revenues|0.6803|2019-05-06/ev_revenues|0.5548|2019-05-13/ev_revenues|0.496|2019-05-20/ev_revenues|0.6188|2019-05-28/ev_revenues|0.535|2019-04-05/ev_free_cash_flow|1.8152|2019-04-12/ev_free_cash_flow|1.4982|2019-04-22/ev_free_cash_flow|1.5744|2019-04-29/ev_free_cash_flow|2.1282|2019-05-06/ev_free_cash_flow|1.7357|2019-05-13/ev_free_cash_flow|1.5518|2019-05-20/ev_free_cash_flow|1.9356|2019-05-28/ev_free_cash_flow|1.6737|2019-04-03/ps_ratio|4.0092|2019-04-10/ps_ratio|3.9964|2019-04-17/ps_ratio|3.9803|2019-04-24/ps_ratio|4.0474|2019-05-01/ps_ratio|4.0958|2019-05-08/ps_ratio|4.0333|2019-05-15/ps_ratio|4.0508|2019-05-22/ps_ratio|4.0857|2019-05-29/ps_ratio|3.9783|2019-04-03/pe_ratio|14.1493|2019-04-10/pe_ratio|14.1043|2019-04-17/pe_ratio|14.0474|2019-04-24/pe_ratio|14.2844|2019-05-01/pe_ratio|14.455|2019-05-08/pe_ratio|14.2346|2019-05-15/pe_ratio|14.2962|2019-05-22/pe_ratio|14.4194|2019-05-29/pe_ratio|14.0403|2019-04-05/price_to_book_value|1.4308|2019-04-12/price_to_book_value|1.3935|2019-04-22/price_to_book_value|1.4025|2019-04-29/price_to_book_value|1.4677|2019-05-06/price_to_book_value|1.4215|2019-05-13/price_to_book_value|1.3998|2019-05-20/price_to_book_value|1.445|2019-05-28/price_to_book_value|1.4142|2019-04-03/peg_ratio|0.7632|2019-04-10/peg_ratio|0.7608|2019-04-17/peg_ratio|0.7577|2019-04-24/peg_ratio|0.7705|2019-05-01/peg_ratio|0.7797|2019-05-08/peg_ratio|0.7678|2019-05-15/peg_ratio|0.7711|2019-05-22/peg_ratio|0.7778|2019-05-29/peg_ratio|0.7573|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8138|2019-04-30/percent_of_shares_outstanding|1.9078|2019-05-15/percent_of_shares_outstanding|1.8131|2019-05-31/percent_of_shares_outstanding|2.0533|2019-04-05/price|60.5|2019-04-12/price|58.92|2019-04-22/price|59.3|2019-04-29/price|62.06|2019-05-06/price|60.32|2019-05-13/price|59.4|2019-05-20/price|61.32|2019-05-28/price|60.01|2019-04-05/total_return_price|60.5|2019-04-12/total_return_price|58.92|2019-04-22/total_return_price|59.3|2019-04-29/total_return_price|62.06|2019-05-06/total_return_price|60.32|2019-05-13/total_return_price|59.4|2019-05-20/total_return_price|61.32|2019-05-28/total_return_price|60.01|2019-04-05/enterprise_value|85.3184|2019-04-12/enterprise_value|70.4176|2019-04-22/enterprise_value|74.0014|2019-04-29/enterprise_value|100.0307|2019-05-06/enterprise_value|81.5821|2019-05-13/enterprise_value|72.9367|2019-05-20/enterprise_value|90.9792|2019-05-28/enterprise_value|78.669
russ2000_2_0425|NCBS|201906|599.955|564.305||49.109|122.285|2642.665|28.594|2614.071|2536.639|411.415|173.18||0.6355|1.8346|1.9882|0.0304|4.1045|14.4858|1.4512|0.7814|0.1882|0|4.6376|2.7486|9.6924|1.91||47.504||19.287|21.477|18.549|28.944|61.84|61.84|93.4477|62.6|2019-07-02/ev_revenues|0.6168|2019-07-09/ev_revenues|0.655|2019-07-16/ev_revenues|0.6309|2019-07-23/ev_revenues|0.6709|2019-07-30/ev_revenues|0.818|2019-08-06/ev_revenues|0.6664|2019-08-13/ev_revenues|0.6564|2019-08-20/ev_revenues|0.677|2019-08-27/ev_revenues|0.6275|2019-07-02/ev_free_cash_flow|2.2471|2019-07-09/ev_free_cash_flow|2.3865|2019-07-16/ev_free_cash_flow|2.2986|2019-07-23/ev_free_cash_flow|2.4444|2019-07-30/ev_free_cash_flow|2.9804|2019-08-06/ev_free_cash_flow|2.428|2019-08-13/ev_free_cash_flow|2.3915|2019-08-20/ev_free_cash_flow|2.4667|2019-08-27/ev_free_cash_flow|2.2862|2019-07-03/ps_ratio|3.9071|2019-07-10/ps_ratio|3.8873|2019-07-17/ps_ratio|3.9263|2019-07-24/ps_ratio|4.0258|2019-07-31/ps_ratio|4.0642|2019-08-07/ps_ratio|3.8663|2019-08-14/ps_ratio|3.8316|2019-08-21/ps_ratio|3.9219|2019-08-28/ps_ratio|3.8966|2019-07-03/pe_ratio|12.266|2019-07-10/pe_ratio|12.2039|2019-07-17/pe_ratio|12.3262|2019-07-24/pe_ratio|12.6388|2019-07-31/pe_ratio|12.7592|2019-08-07/pe_ratio|12.1379|2019-08-14/pe_ratio|12.0291|2019-08-21/pe_ratio|12.3126|2019-08-28/pe_ratio|12.233|2019-07-02/price_to_book_value|1.4192|2019-07-09/price_to_book_value|1.434|2019-07-16/price_to_book_value|1.4247|2019-07-23/price_to_book_value|1.4401|2019-07-30/price_to_book_value|1.4968|2019-08-06/price_to_book_value|1.4384|2019-08-13/price_to_book_value|1.4345|2019-08-20/price_to_book_value|1.4424|2019-08-27/price_to_book_value|1.4234|2019-07-03/peg_ratio|0.316|2019-07-10/peg_ratio|0.3144|2019-07-17/peg_ratio|0.3176|2019-07-24/peg_ratio|0.3256|2019-07-31/peg_ratio|0.3287|2019-08-07/peg_ratio|0.3127|2019-08-14/peg_ratio|0.3099|2019-08-21/peg_ratio|0.3172|2019-08-28/peg_ratio|0.3152|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.338|2019-07-31/percent_of_shares_outstanding|2.4917|2019-08-15/percent_of_shares_outstanding|2.5163|2019-08-30/percent_of_shares_outstanding|2.3794|2019-07-02/price|62.6|2019-07-09/price|63.25|2019-07-16/price|62.84|2019-07-23/price|63.52|2019-07-30/price|66.02|2019-08-06/price|63.32|2019-08-13/price|63.15|2019-08-20/price|63.5|2019-08-27/price|62.66|2019-07-02/total_return_price|62.6|2019-07-09/total_return_price|63.25|2019-07-16/total_return_price|62.84|2019-07-23/total_return_price|63.52|2019-07-30/total_return_price|66.02|2019-08-06/total_return_price|63.32|2019-08-13/total_return_price|63.15|2019-08-20/total_return_price|63.5|2019-08-27/total_return_price|62.66|2019-07-02/enterprise_value|97.7552|2019-07-09/enterprise_value|103.818|2019-07-16/enterprise_value|99.9938|2019-07-23/enterprise_value|106.3364|2019-07-30/enterprise_value|129.6549|2019-08-06/enterprise_value|105.6234|2019-08-13/enterprise_value|104.0346|2019-08-20/enterprise_value|107.3056|2019-08-27/enterprise_value|99.4553
russ2000_2_0425|NCBS|201909|604.252|568.664||47.68|121.371|2676.929|34.987|2641.942|2584.447|428.014|186.71||0.8569|2.1215|3.1219|0.0363|4.2535|13.3534|1.5117|0.344|0.1343|0|4.3516|2.7912|9.6968|1.4||41.502||16.857|18.215|13.53|29.19|66.55|66.55|135.8097|65.27|2019-10-01/ev_revenues|0.6201|2019-10-08/ev_revenues|0.6437|2019-10-15/ev_revenues|0.7031|2019-10-22/ev_revenues|0.8663|2019-10-29/ev_revenues|0.8472|2019-11-05/ev_revenues|0.9034|2019-11-12/ev_revenues|1.4133|2019-11-19/ev_revenues|1.4738|2019-11-26/ev_revenues|1.5961|2019-10-01/ev_free_cash_flow|2.3906|2019-10-08/ev_free_cash_flow|2.4818|2019-10-15/ev_free_cash_flow|2.7107|2019-10-22/ev_free_cash_flow|3.3397|2019-10-29/ev_free_cash_flow|3.2664|2019-11-05/ev_free_cash_flow|3.4827|2019-11-12/ev_free_cash_flow|5.4487|2019-11-19/ev_free_cash_flow|5.682|2019-11-26/ev_free_cash_flow|6.1535|2019-10-02/ps_ratio|3.9132|2019-10-09/ps_ratio|3.9282|2019-10-16/ps_ratio|4.1117|2019-10-23/ps_ratio|4.1741|2019-10-30/ps_ratio|4.1447|2019-11-06/ps_ratio|4.1831|2019-11-13/ps_ratio|4.1861|2019-11-20/ps_ratio|4.2203|2019-11-27/ps_ratio|4.3546|2019-10-02/pe_ratio|11.9505|2019-10-09/pe_ratio|11.9963|2019-10-16/pe_ratio|12.5568|2019-10-23/pe_ratio|12.7473|2019-10-30/pe_ratio|12.6575|2019-11-06/pe_ratio|12.7747|2019-11-13/pe_ratio|12.7839|2019-11-20/pe_ratio|12.8883|2019-11-27/pe_ratio|13.2985|2019-10-01/price_to_book_value|1.4279|2019-10-08/price_to_book_value|1.4368|2019-10-15/price_to_book_value|1.4594|2019-10-22/price_to_book_value|1.5213|2019-10-29/price_to_book_value|1.5141|2019-11-05/price_to_book_value|1.5354|2019-11-12/price_to_book_value|1.7288|2019-11-19/price_to_book_value|1.7518|2019-11-26/price_to_book_value|1.7982|2019-10-02/peg_ratio|0.2961|2019-10-09/peg_ratio|0.2972|2019-10-16/peg_ratio|0.3111|2019-10-23/peg_ratio|0.3158|2019-10-30/peg_ratio|0.3136|2019-11-06/peg_ratio|0.3165|2019-11-13/peg_ratio|0.3167|2019-11-20/peg_ratio|0.3193|2019-11-27/peg_ratio|0.3295|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.786|2019-10-31/percent_of_shares_outstanding|2.6511|2019-11-15/percent_of_shares_outstanding|2.3498|2019-11-29/percent_of_shares_outstanding|2.5901|2019-10-01/price|65.27|2019-10-08/price|65.68|2019-10-15/price|66.71|2019-10-22/price|69.54|2019-10-29/price|69.21|2019-11-05/price|70.16|2019-11-12/price|70.03|2019-11-19/price|70.96|2019-11-26/price|72.84|2019-10-01/total_return_price|65.27|2019-10-08/total_return_price|65.68|2019-10-15/total_return_price|66.71|2019-10-22/total_return_price|69.54|2019-10-29/total_return_price|69.21|2019-11-05/total_return_price|70.16|2019-11-12/total_return_price|70.03|2019-11-19/total_return_price|70.96|2019-11-26/total_return_price|72.84|2019-10-01/enterprise_value|100.7081|2019-10-08/enterprise_value|104.5471|2019-10-15/enterprise_value|114.1914|2019-10-22/enterprise_value|140.6898|2019-10-29/enterprise_value|137.5999|2019-11-05/enterprise_value|146.7126|2019-11-12/enterprise_value|229.531|2019-11-19/enterprise_value|239.3578|2019-11-26/enterprise_value|259.2229
russ2000_2_0425|NCBS|201912|690.127|650.666||56.469|165.967|3060.27|38.188|3022.082|2954.453|516.262|199.005||1.7132|3.6528|3.7137|0.0558|4.4224|13.5055|1.5145|0.3346|0.131|0|2.7677|3.266|10.4809|1.16||44.228||17.755|18.052|12.295|30.469|74.64|74.64|278.2426|71.88|2020-01-03/ev_revenues|1.052|2020-01-10/ev_revenues|1.0558|2020-01-17/ev_revenues|1.0271|2020-01-24/ev_revenues|1.0252|2020-01-31/ev_revenues|0.9687|2020-02-07/ev_revenues|1.0079|2020-02-14/ev_revenues|1.0726|2020-02-21/ev_revenues|1.1236|2020-02-28/ev_revenues|0.6775|2020-01-07/ev_free_cash_flow|3.3492|2020-01-14/ev_free_cash_flow|3.1838|2020-01-21/ev_free_cash_flow|3.2645|2020-01-28/ev_free_cash_flow|3.168|2020-02-04/ev_free_cash_flow|3.2962|2020-02-11/ev_free_cash_flow|3.2824|2020-02-18/ev_free_cash_flow|3.4575|2020-02-25/ev_free_cash_flow|3.1251|2020-01-02/ps_ratio|4.2872|2020-01-09/ps_ratio|4.195|2020-01-16/ps_ratio|4.2312|2020-01-23/ps_ratio|4.2335|2020-01-30/ps_ratio|4.2032|2020-02-06/ps_ratio|4.1916|2020-02-13/ps_ratio|4.2516|2020-02-20/ps_ratio|4.2679|2020-02-27/ps_ratio|4.0049|2020-01-02/pe_ratio|13.3188|2020-01-09/pe_ratio|13.0326|2020-01-16/pe_ratio|13.1449|2020-01-23/pe_ratio|13.1522|2020-01-30/pe_ratio|13.058|2020-02-06/pe_ratio|13.0217|2020-02-13/pe_ratio|13.2083|2020-02-20/pe_ratio|13.2591|2020-02-27/pe_ratio|12.442|2020-01-07/price_to_book_value|1.4766|2020-01-14/price_to_book_value|1.4594|2020-01-21/price_to_book_value|1.4678|2020-01-28/price_to_book_value|1.4577|2020-02-04/price_to_book_value|1.4711|2020-02-11/price_to_book_value|1.4696|2020-02-18/price_to_book_value|1.4879|2020-02-25/price_to_book_value|1.4533|2020-01-02/peg_ratio|0.3882|2020-01-09/peg_ratio|0.3799|2020-01-16/peg_ratio|0.3832|2020-01-23/peg_ratio|0.3834|2020-01-30/peg_ratio|0.3806|2020-02-06/peg_ratio|0.3796|2020-02-13/peg_ratio|0.385|2020-02-20/peg_ratio|0.3865|2020-02-27/peg_ratio|0.3627|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1353|2020-01-31/percent_of_shares_outstanding|2.8663|2020-02-14/percent_of_shares_outstanding|2.9146|2020-02-28/percent_of_shares_outstanding|2.8992|2020-01-03/price|71.88|2020-01-10/price|71.94|2020-01-17/price|71.48|2020-01-24/price|71.45|2020-01-31/price|70.65|2020-02-07/price|71.28|2020-02-14/price|72.32|2020-02-21/price|73.14|2020-02-28/price|66.45|2020-01-03/total_return_price|71.88|2020-01-10/total_return_price|71.94|2020-01-17/total_return_price|71.48|2020-01-24/total_return_price|71.45|2020-01-31/total_return_price|70.65|2020-02-07/total_return_price|71.28|2020-02-14/total_return_price|72.32|2020-02-21/total_return_price|73.14|2020-02-28/total_return_price|66.45|2020-01-03/enterprise_value|178.7349|2020-01-10/enterprise_value|179.3701|2020-01-17/enterprise_value|174.4998|2020-01-24/enterprise_value|174.1822|2020-01-31/enterprise_value|164.5745|2020-02-07/enterprise_value|171.2346|2020-02-14/enterprise_value|182.2291|2020-02-21/enterprise_value|190.8978|2020-02-28/enterprise_value|115.1037
russ2000_2_0425|NCBS|202003|816.312|772.624||60.276|164.974|3220.814|114.607|3106.207|3023.466|510.971|203.385||-0.1574|-0.8379|-0.868|-0.0123|3.3495|10.4058|1.1118|0.2938|0.3087|0|2.3022|3.1922|10.8006|0.98||40.848||17.245|13.994|10.555|31.263|53.08|53.08|-26.7472|50.35|2020-04-03/ev_revenues|-0.5173|2020-04-13/ev_revenues|-0.1998|2020-04-20/ev_revenues|-0.366|2020-04-27/ev_revenues|-0.2989|2020-05-04/ev_revenues|-0.3252|2020-05-11/ev_revenues|-0.4741|2020-05-18/ev_revenues|-0.3042|2020-05-26/ev_revenues|-0.1996|2020-04-07/ev_free_cash_flow|-1.2626|2020-04-14/ev_free_cash_flow|-0.6423|2020-04-21/ev_free_cash_flow|-1.5335|2020-04-28/ev_free_cash_flow|-0.7966|2020-05-05/ev_free_cash_flow|-1.4251|2020-05-12/ev_free_cash_flow|-1.9613|2020-05-19/ev_free_cash_flow|-1.6961|2020-05-26/ev_free_cash_flow|-0.6552|2020-04-02/ps_ratio|3.0027|2020-04-09/ps_ratio|3.4437|2020-04-16/ps_ratio|2.9846|2020-04-23/ps_ratio|3.0097|2020-04-30/ps_ratio|3.2136|2020-05-07/ps_ratio|3.0092|2020-05-14/ps_ratio|2.8398|2020-05-21/ps_ratio|3.1277|2020-05-28/ps_ratio|3.3029|2020-04-02/pe_ratio|9.433|2020-04-09/pe_ratio|10.8183|2020-04-16/pe_ratio|9.3761|2020-04-23/pe_ratio|9.455|2020-04-30/pe_ratio|10.0954|2020-05-07/pe_ratio|9.4532|2020-05-13/pe_ratio|8.6734|2020-05-20/pe_ratio|9.9046|2020-05-27/pe_ratio|10.9358|2020-04-07/price_to_book_value|1.0708|2020-04-14/price_to_book_value|1.1352|2020-04-21/price_to_book_value|1.0427|2020-04-28/price_to_book_value|1.1192|2020-05-05/price_to_book_value|1.054|2020-05-12/price_to_book_value|0.9984|2020-05-13/price_to_book_value|0.9633|2020-05-20/price_to_book_value|1.1|2020-05-27/price_to_book_value|1.2146|2020-04-06/peg_ratio|0.3477|2020-04-13/peg_ratio|0.3504|2020-04-20/peg_ratio|0.3329|2020-04-27/peg_ratio|0.3398|2020-05-04/peg_ratio|0.337|2020-05-11/peg_ratio|0.3214|2020-05-18/peg_ratio|0.3392|2020-05-26/peg_ratio|0.3503|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1996|2020-04-30/percent_of_shares_outstanding|2.891|2020-05-15/percent_of_shares_outstanding|2.8324|2020-05-29/percent_of_shares_outstanding|2.6555|2020-04-03/price|50.35|2020-04-13/price|55.66|2020-04-20/price|52.88|2020-04-27/price|53.98|2020-05-04/price|53.54|2020-05-11/price|51.05|2020-05-18/price|53.89|2020-05-26/price|55.64|2020-04-03/total_return_price|50.35|2020-04-13/total_return_price|55.66|2020-04-20/total_return_price|52.88|2020-04-27/total_return_price|53.98|2020-05-04/total_return_price|53.54|2020-05-11/total_return_price|51.05|2020-05-18/total_return_price|53.89|2020-05-26/total_return_price|55.64|2020-04-03/enterprise_value|-90.0511|2020-04-13/enterprise_value|-34.7825|2020-04-20/enterprise_value|-63.7178|2020-04-27/enterprise_value|-52.0257|2020-05-04/enterprise_value|-56.6073|2020-05-11/enterprise_value|-82.5355|2020-05-18/enterprise_value|-52.9628|2020-05-26/enterprise_value|-34.7402
russ2000_2_0425|NCBS|202006|1397.707|1351.302||59.896|164.094|4008.375|52.744|3619.65|3537.805|532.033|216.863||-3.9726|-13.9873|-13.4843|-0.1536|3.1797|9.644|1.0711|0.3456|0.1538|0|2.6574|2.8553|10.5197|1.28||48.968||19.395|18.155|13.478|31.497|54.8|54.8|-697.3799|51.99|2020-07-07/ev_revenues|-4.1395|2020-07-09/ev_revenues|-4.2903|2020-07-16/ev_revenues|-4.0985|2020-07-23/ev_revenues|-3.8657|2020-07-30/ev_revenues|-3.8798|2020-08-06/ev_revenues|-3.7925|2020-08-13/ev_revenues|-3.6655|2020-08-20/ev_revenues|-3.7391|2020-08-27/ev_revenues|-3.6376|2020-07-07/ev_free_cash_flow|-14.0507|2020-07-14/ev_free_cash_flow|-14.1857|2020-07-21/ev_free_cash_flow|-13.6455|2020-07-28/ev_free_cash_flow|-13.0523|2020-08-04/ev_free_cash_flow|-13.153|2020-08-11/ev_free_cash_flow|-12.3674|2020-08-18/ev_free_cash_flow|-12.5809|2020-08-25/ev_free_cash_flow|-12.307|2020-07-02/ps_ratio|3.1618|2020-07-09/ps_ratio|2.9224|2020-07-16/ps_ratio|3.1133|2020-07-23/ps_ratio|3.345|2020-07-30/ps_ratio|3.3332|2020-08-06/ps_ratio|3.42|2020-08-13/ps_ratio|3.5465|2020-08-20/ps_ratio|3.4732|2020-08-27/ps_ratio|3.5743|2020-07-01/pe_ratio|11.1867|2020-07-08/pe_ratio|10.6411|2020-07-15/pe_ratio|11.029|2020-07-22/pe_ratio|11.4481|2020-07-29/pe_ratio|12.0871|2020-08-05/pe_ratio|11.9627|2020-08-12/pe_ratio|12.5228|2020-08-19/pe_ratio|12.4585|2020-08-26/pe_ratio|12.3485|2020-07-01/price_to_book_value|1.0565|2020-07-08/price_to_book_value|1.005|2020-07-15/price_to_book_value|1.0416|2020-07-22/price_to_book_value|1.0812|2020-07-29/price_to_book_value|1.1408|2020-08-05/price_to_book_value|1.129|2020-08-12/price_to_book_value|1.1819|2020-08-19/price_to_book_value|1.1758|2020-08-26/price_to_book_value|1.1655|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8675|2020-07-31/percent_of_shares_outstanding|2.7072|2020-08-14/percent_of_shares_outstanding|2.6764|2020-08-31/percent_of_shares_outstanding|2.5839|2020-07-07/price|51.99|2020-07-14/price|51.32|2020-07-21/price|54|2020-07-28/price|56.98|2020-08-04/price|56.48|2020-08-11/price|60.38|2020-08-18/price|59.32|2020-08-25/price|60.68|2020-07-07/total_return_price|51.99|2020-07-14/total_return_price|51.32|2020-07-21/total_return_price|54|2020-07-28/total_return_price|56.98|2020-08-04/total_return_price|56.48|2020-08-11/total_return_price|60.38|2020-08-18/total_return_price|59.32|2020-08-25/total_return_price|60.68|2020-07-07/enterprise_value|-726.6724|2020-07-09/enterprise_value|-753.1504|2020-07-16/enterprise_value|-719.4796|2020-07-23/enterprise_value|-678.616|2020-07-30/enterprise_value|-681.0787|2020-08-06/enterprise_value|-665.7647|2020-08-13/enterprise_value|-643.4708|2020-08-20/enterprise_value|-656.3888|2020-08-27/enterprise_value|-638.5745
russ2000_2_0425|NCBS|202009|853.564|853.564|||176.213|4168.307||3712.808|3712.808|538.068|||-4.0234|-5.4521|-13.3745|-0.0631|3.1901|10.6245|1.0348||0|0|5.6685|2.5371|10.499|1.72||51.251||17.54|24.566|18.102|32.56|55.38|55.38|-706.2896|58.18|2020-10-01/ev_revenues|-1.5438|2020-10-08/ev_revenues|-1.2874|2020-10-15/ev_revenues|-1.3083|2020-10-22/ev_revenues|-1.0816|2020-10-06/ev_free_cash_flow|-5.0342|2020-10-13/ev_free_cash_flow|-4.7779|2020-10-20/ev_free_cash_flow|-4.5828|2020-10-22/ev_free_cash_flow|-3.875|2020-10-01/ps_ratio|3.1766|2020-10-08/ps_ratio|3.4426|2020-10-15/ps_ratio|3.4209|2020-10-22/ps_ratio|3.656|2020-10-23/ps_ratio|3.6486|2020-10-07/pe_ratio|11.5603|2020-10-14/pe_ratio|11.4805|2020-10-21/pe_ratio|12.1984|2020-10-23/pe_ratio|12.4377|2020-10-07/price_to_book_value|1.126|2020-10-14/price_to_book_value|1.1182|2020-10-21/price_to_book_value|1.1881|2020-10-23/price_to_book_value|1.2114|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|58.18|2020-10-13/price|59.48|2020-10-20/price|60.47|2020-10-23/price|63.93|2020-10-06/total_return_price|58.18|2020-10-13/total_return_price|59.48|2020-10-20/total_return_price|60.47|2020-10-23/total_return_price|63.93|2020-10-01/enterprise_value|-286.0546|2020-10-08/enterprise_value|-238.5413|2020-10-15/enterprise_value|-242.4158|2020-10-22/enterprise_value|-200.4082