russ2000_2_0424|NBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0424|NBN|Long Name|Northeast Bank Total Current Assets (Quarterly) (USD)|Northeast Bank Cash and Short Term Investments (Quarterly) (USD)|Northeast Bank Inventories (Quarterly) (USD)|Northeast Bank Net PP&E (Quarterly) (USD)|Northeast Bank Goodwill and Intangibles (Quarterly) (USD)|Northeast Bank Total Liabilities (Quarterly) (USD)|Northeast Bank Total Current Liabilities (Quarterly) (USD)|Northeast Bank Total Long Term Liabilities (Quarterly) (USD)|Northeast Bank Total Deposits (Quarterly) (USD)|Northeast Bank Book Value (Quarterly) (USD)|Northeast Bank Retained Earnings (Quarterly) (USD)|Northeast Bank Treasury Stock (Quarterly) (USD)|Northeast Bank EV to Revenues|Northeast Bank EV to Earnings|Northeast Bank EV to Free Cash Flow|Northeast Bank EV to Assets (Quarterly)|Northeast Bank PS Ratio|Northeast Bank PE Ratio|Northeast Bank Price to Book Value|Northeast Bank PEG Ratio|Northeast Bank Debt to Equity Ratio|Northeast Bank Dividend Yield|Northeast Bank Shareholder Yield (TTM)|Northeast Bank Percent of Shares Outstanding Short|Northeast Bank Average Diluted Shares Outstanding (Quarterly)|Northeast Bank EPS Diluted (Quarterly) (USD)|Northeast Bank Dividend Per Share (Quarterly) (USD)|Northeast Bank Revenue (Quarterly) (USD)|Northeast Bank Gross Profit (Quarterly) (USD)|Northeast Bank SG&A Expense (Quarterly) (USD)|Northeast Bank Pre-Tax Income (Quarterly) (USD)|Northeast Bank Net Income (Quarterly) (USD)|Northeast Bank Net Interest Income (Quarterly) (USD)|Northeast Bank Price (USD)|Northeast Bank Total Return Price (USD)|Northeast Bank Enterprise Value (USD)||
russ2000_2_0424|NBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0424|NBN||||||||||||||||||||||||||||||||||||||4.8334|1987-07-31/average_shares_outs_diluted|1.586|1987-07-31/eps|0.11|1987-07-31/net_income|0.2|1987-08-19/price|4.8334|1987-08-19/total_return_price|3.3242
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.8334|3.3242||4.6667|1987-10-31/average_shares_outs_diluted|1.586|1987-10-31/eps|0.16|1987-10-31/net_income|0.2|1987-10-01/price|4.6667|1987-10-15/price|4.75|1987-10-30/price|4.0834|1987-11-16/price|4.3333|1987-10-01/total_return_price|3.2095|1987-10-15/total_return_price|3.2668|1987-10-30/total_return_price|2.8083|1987-11-16/total_return_price|2.9803
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.0834|2.8083||4.3333|1988-01-31/average_shares_outs_diluted|1.586|1988-01-31/eps|0.16|1988-01-31/net_income|0.2|1988-01-04/price|4.3333|1988-01-18/price|4|1988-02-08/price|4.2083|1988-02-22/price|4.3333|1988-01-04/total_return_price|2.9803|1988-01-18/total_return_price|2.751|1988-02-08/total_return_price|2.8943|1988-02-22/total_return_price|2.9803
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.1667|2.8657||4.3333|1988-04-30/average_shares_outs_diluted|1.586|1988-04-30/eps||1988-04-30/net_income|0.3|1988-04-07/price|4.3333|1988-04-21/price|4.4167|1988-05-06/price|4|1988-04-07/total_return_price|2.9803|1988-04-21/total_return_price|3.0376|1988-05-06/total_return_price|2.751
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.125|2.837||4.1667|1988-07-31/average_shares_outs_diluted|1.586|1988-07-31/eps|0.17|1988-07-31/dividend_per_share|0.0267|1988-07-31/net_income|0.3|1988-07-06/price|4.1667|1988-07-22/price|4.1667|1988-08-05/price|4.5|1988-08-19/price|4.6667|1988-07-06/total_return_price|2.8657|1988-07-22/total_return_price|2.8657|1988-08-05/total_return_price|3.0949|1988-08-19/total_return_price|3.2095
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.5833|3.1522||4.5|1988-10-31/average_shares_outs_diluted|1.586|1988-10-31/eps|0.17|1988-10-31/dividend_per_share||1988-10-31/net_income|0.3|1988-10-17/price|4.5|1988-11-01/price|4.5|1988-11-23/price|4.625|1988-10-17/total_return_price|3.0949|1988-11-01/total_return_price|3.0949|1988-11-23/total_return_price|3.1808
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||4.6667|3.2287||4.6667|1989-01-31/average_shares_outs_diluted|1.586|1989-01-31/eps|0.16|1989-01-31/dividend_per_share|0.0267|1989-01-31/net_income|0.3|1989-01-10/price|4.6667|1989-01-30/price|4.6667|1989-02-15/price|5|1989-01-10/total_return_price|3.2287|1989-01-30/total_return_price|3.2287|1989-02-15/total_return_price|3.4593
russ2000_2_0424|NBN|||||||||||||||||||||||||||||||||||5|3.4593||4.9166|1989-04-30/average_shares_outs_diluted|1.586|1989-04-30/eps||1989-04-30/dividend_per_share|0.0267|1989-04-30/net_income|0.3|1989-04-13/price|4.9166|1989-04-27/price|5.0834|1989-05-11/price|5|1989-05-26/price|4.8334|1989-04-13/total_return_price|3.4016|1989-04-27/total_return_price|3.517|1989-05-11/total_return_price|3.4593|1989-05-26/total_return_price|3.344
russ2000_2_0424|NBN|198906||||||||||||||||||||||2.2886||||||||||||4.6667|3.2287||4.6667|1989-07-13/dividend_yield|2.2886|1989-07-28/dividend_yield|2.2289|1989-08-23/dividend_yield|2.1722|1989-07-31/average_shares_outs_diluted|1.586|1989-07-31/eps|0.15|1989-07-31/dividend_per_share|0.0267|1989-07-31/net_income|0.2|1989-07-13/price|4.6667|1989-07-28/price|4.7917|1989-08-23/price|4.9166|1989-07-13/total_return_price|3.2287|1989-07-28/total_return_price|3.3152|1989-08-23/total_return_price|3.4016
russ2000_2_0424|NBN|198909||||||||||||||||||||||2.2886||||||||||||4.6667|3.2287||4.7917|1989-10-09/dividend_yield|2.2289|1989-10-24/dividend_yield|2.2886|1989-11-07/dividend_yield|2.513|1989-11-24/dividend_yield|2.4181|1989-10-31/average_shares_outs_diluted|1.586|1989-10-31/eps|0.17|1989-10-31/dividend_per_share||1989-10-31/net_income|0.3|1989-10-09/price|4.7917|1989-10-24/price|4.6667|1989-11-07/price|4.25|1989-11-24/price|4.4167|1989-10-09/total_return_price|3.3152|1989-10-24/total_return_price|3.2287|1989-11-07/total_return_price|2.9404|1989-11-24/total_return_price|3.0557
russ2000_2_0424|NBN|||||||||||||||||||||||2.7268||||||||||||3.9166|2.7097||3.6667|1990-01-31/total_current_assets|4.4|1990-01-31/cash_on_hand|4.4|1990-01-31/net_ppe|1.2|1990-01-31/liabilities|60.8|1990-01-31/total_long_term_liab|60.6|1990-01-31/total_deposits|51.7|1990-01-31/book_value_of_equity|10.1|1990-01-31/retained_earnings|5.5|1990-02-14/price_to_book_value|0.615|1990-01-31/debt_equity_ratio|0.8812|1990-01-09/dividend_yield|2.9127|1990-01-24/dividend_yield|2.848|1990-02-14/dividend_yield|2.7268|1990-01-31/average_shares_outs_diluted|1.4286|1990-01-31/eps|0.14|1990-01-31/dividend_per_share|0.0267|1990-01-31/revenues|0.9|1990-01-31/sga_expense|0.3|1990-01-31/pre_tax_income|0.3|1990-01-31/net_income|0.2|1990-01-31/interest_income|0.8|1990-01-09/price|3.6667|1990-01-24/price|3.75|1990-02-14/price|3.9166|1990-01-09/total_return_price|2.5368|1990-01-24/total_return_price|2.5945|1990-02-14/total_return_price|2.7097|1990-02-14/enterprise_value|10.7118
russ2000_2_0424|NBN||||||||||||||||||||0.602|||2.7861||||||||||||3.8334|2.6521|10.5797|3.6667|1990-04-30/total_current_assets|3.2|1990-04-30/cash_on_hand|3.2|1990-04-30/net_ppe|1.2|1990-04-30/liabilities|63.1|1990-04-30/total_current_liabilities|5.9|1990-04-30/total_long_term_liab|56.1|1990-04-30/total_deposits|53.1|1990-04-30/book_value_of_equity|10.4|1990-04-30/retained_earnings|5.7|1990-04-30/ev_assets|0.1567|1990-04-30/pe_ratio|6.0109|1990-05-14/pe_ratio|6.0109|1990-05-30/pe_ratio|5.4645|1990-04-12/price_to_book_value|0.5758|1990-04-27/price_to_book_value|0.5758|1990-05-11/price_to_book_value|0.5465|1990-05-25/price_to_book_value|0.4956|1990-04-30/debt_equity_ratio|0.8558|1990-04-12/dividend_yield|2.9127|1990-04-27/dividend_yield|2.9127|1990-05-11/dividend_yield|2.9805|1990-05-25/dividend_yield|3.2862|1990-04-30/average_shares_outs_diluted|1.3333|1990-04-30/eps|0.15|1990-04-30/dividend_per_share|0.0267|1990-04-30/revenues|0.9|1990-04-30/sga_expense|0.3|1990-04-30/pre_tax_income|0.3|1990-04-30/net_income|0.2|1990-04-30/interest_income|0.8|1990-04-12/price|3.6667|1990-04-27/price|3.6667|1990-05-11/price|3.5833|1990-05-25/price|3.25|1990-05-31/price|3.0834|1990-04-12/total_return_price|2.5368|1990-04-27/total_return_price|2.5368|1990-05-11/total_return_price|2.4791|1990-05-25/total_return_price|2.2485|1990-05-31/total_return_price|2.1332|1990-04-12/enterprise_value|10.3153|1990-04-27/enterprise_value|10.3153|1990-05-11/enterprise_value|11.3831|1990-05-25/enterprise_value|10.8544
russ2000_2_0424|NBN|199006||||||||||||||||||6.694|0.5719|||2.848||||||||||||3.6667|2.5368|11.6476|4.3333|1990-07-16/pe_ratio|7.2405|1990-08-01/pe_ratio|7.1038|1990-08-16/pe_ratio|7.2405|1990-07-11/price_to_book_value|0.699|1990-07-25/price_to_book_value|0.6863|1990-08-08/price_to_book_value|0.6608|1990-08-23/price_to_book_value|0.6481|1990-07-11/dividend_yield|2.3302|1990-07-25/dividend_yield|2.3733|1990-08-08/dividend_yield|2.4646|1990-08-23/dividend_yield|2.513|1990-07-03/price|4.3333|1990-07-18/price|4.8334|1990-08-01/price|4.3333|1990-08-16/price|4.4167|1990-07-03/total_return_price|2.998|1990-07-18/total_return_price|3.344|1990-08-01/total_return_price|2.998|1990-08-16/total_return_price|3.0557|1990-07-11/enterprise_value|12.9691|1990-07-25/enterprise_value|12.8371|1990-08-08/enterprise_value|12.5727|1990-08-23/enterprise_value|12.4404
russ2000_2_0424|NBN|199009|5|5||2|1.5|130.6|0.2|129.9|106.7|10.7|5.9|||||0.1771||6.9672|0.6481||2.1682|2.513|||1.875|0.16|0|1.4||0.4|0.4|0.3|1.2|4.25|2.9404|12.4404|4.0834|1990-10-12/pe_ratio|6.5861|1990-10-26/pe_ratio|5.914|1990-11-19/pe_ratio|5.7795|1990-10-12/price_to_book_value|0.6133|1990-10-26/price_to_book_value|0.5507|1990-11-19/price_to_book_value|0.5382|1990-10-12/dividend_yield|2.6155|1990-10-26/dividend_yield|2.9127|1990-11-19/dividend_yield|2.9805|1990-10-08/percent_of_shares_outstanding|0.1538|1990-11-08/percent_of_shares_outstanding|0.0325|1990-10-12/price|4.0834|1990-10-26/price|3.6667|1990-11-19/price|3.5833|1990-10-12/total_return_price|2.8251|1990-10-26/total_return_price|2.5535|1990-11-19/total_return_price|2.4954|1990-10-12/enterprise_value|24.762|1990-10-26/enterprise_value|24.0923|1990-11-19/enterprise_value|23.9584
russ2000_2_0424|NBN|199012|11|11||2.5|1.5|127.7|0.1|127.1|108.2|10.9|6.1||3.2522|14.9602||0.1072|1.3567|6.3844|0.5945||1.6017|2.6981|-18.4524|0|1.875|0.16|0.0267|1.4||0.4|0.4|0.3|1.2|3.9583|2.7566|24.561|3.6667|1991-02-01/ev_revenues|3.194|1991-02-01/ps_ratio|1.2977|1991-01-07/pe_ratio|6.0109|1991-02-01/pe_ratio|6.0109|1991-01-07/price_to_book_value|0.5406|1991-02-01/price_to_book_value|0.5406|1991-01-07/dividend_yield|2.9127|1991-02-01/dividend_yield|2.9127|1991-01-07/price|3.6667|1991-02-01/price|3.6667|1991-01-07/total_return_price|2.5535|1991-02-01/total_return_price|2.5535|1991-01-07/enterprise_value|14.6923|1991-02-01/enterprise_value|14.6923
russ2000_2_0424|NBN|199103|10.1|10.1||1.9|1.5|130.3||129.7|106.3|11.2|6.3|||14.9602||0.1051|1.244||||1.9339|3.1258|||1.6667|0.12|0.0267|1.5||0.4|0.3|0.2|1.3|3.4167|2.3794||3.4167|1991-04-26/ev_revenues|3.7867|1991-05-13/ev_revenues|3.7867|1991-05-28/ev_revenues|3.7609|1991-04-26/ps_ratio|1.1088|1991-05-13/ps_ratio|1.1088|1991-05-28/ps_ratio|1.0817|1991-04-26/pe_ratio|5.791|1991-05-13/pe_ratio|5.791|1991-05-28/pe_ratio|5.6497|1991-04-26/price_to_book_value|0.4902|1991-05-13/price_to_book_value|0.4902|1991-05-28/price_to_book_value|0.4783|1991-04-04/dividend_yield|3.1258|1991-04-26/dividend_yield|3.1258|1991-05-13/dividend_yield|3.1258|1991-05-28/dividend_yield|3.204|1991-04-04/price|3.4167|1991-04-26/price|3.4167|1991-05-13/price|3.4167|1991-05-28/price|3.3333|1991-04-04/total_return_price|2.3794|1991-04-26/total_return_price|2.3794|1991-05-13/total_return_price|2.3794|1991-05-28/total_return_price|2.3214|1991-04-26/enterprise_value|19.6906|1991-05-13/enterprise_value|19.6906|1991-05-28/enterprise_value|19.5567
russ2000_2_0424|NBN|199106|10.6|9.5||2.1|1.4|133.6|5.8|127.1|108.6|11|6|||27.7467||0.1334|1.1285||||2.025|3.2862|||2.5|-0.11|0.0267|1.4||0.5|-0.1|-0.1|1.2|3.25|2.2633||3.625|1991-07-17/ev_revenues|3.7587|1991-08-01/ev_revenues|3.7352|1991-08-26/ev_revenues|3.7822|1991-07-11/ev_free_cash_flow|24.0282|1991-08-01/ev_free_cash_flow|23.6563|1991-08-26/ev_free_cash_flow|23.9537|1991-07-17/ps_ratio|1.2153|1991-08-01/ps_ratio|1.1864|1991-08-26/ps_ratio|1.2442|1991-07-17/pe_ratio|10.6062|1991-08-01/pe_ratio|10.3536|1991-08-26/pe_ratio|10.8585|1991-07-17/price_to_book_value|0.5113|1991-08-01/price_to_book_value|0.4991|1991-08-26/price_to_book_value|0.5235|1991-07-11/dividend_yield|2.9462|1991-08-01/dividend_yield|3.1258|1991-08-26/dividend_yield|2.9805|1991-08-08/percent_of_shares_outstanding|0.0278|1991-07-11/price|3.625|1991-08-01/price|3.4167|1991-08-26/price|3.5833|1991-07-11/total_return_price|2.5245|1991-08-01/total_return_price|2.3794|1991-08-26/total_return_price|2.4954|1991-07-17/enterprise_value|21.4246|1991-08-01/enterprise_value|21.2906|1991-08-26/enterprise_value|21.5584
russ2000_2_0424|NBN|199109||||||||||||||30.8934||||||||3.0514||0|1.607|0.15|0.0267|||||0.3||3.5|2.4375||3.9166|1991-10-15/ev_revenues||1991-10-29/ev_revenues||1991-11-26/ev_revenues||1991-10-15/ev_free_cash_flow|24.5489|1991-10-29/ev_free_cash_flow|23.9537|1991-11-26/ev_free_cash_flow|24.6978|1991-10-15/ps_ratio||1991-10-29/ps_ratio||1991-11-26/ps_ratio||1991-10-15/pe_ratio|12.2395|1991-10-29/pe_ratio|11.1978|1991-11-26/pe_ratio|12.5|1991-10-15/price_to_book_value|0.5722|1991-10-29/price_to_book_value|0.5235|1991-11-26/price_to_book_value|0.5844|1991-10-02/dividend_yield|2.7268|1991-10-17/dividend_yield|2.848|1991-10-31/dividend_yield|2.7861|1991-11-26/dividend_yield|2.67|1991-10-02/price|3.9166|1991-10-17/price|3.75|1991-10-31/price|3.8334|1991-11-26/price|4|1991-10-02/total_return_price|2.7276|1991-10-17/total_return_price|2.6116|1991-10-31/total_return_price|2.6696|1991-11-26/total_return_price|2.7856|1991-10-15/enterprise_value|22.094|1991-10-29/enterprise_value|21.5584|1991-11-26/enterprise_value|22.228
russ2000_2_0424|NBN|199112||||||||||||||31.3717|24.5489|||12.2395|0.5722|||2.7268|78.108||1.607|0.16||||||0.3||3.9166|2.7276|22.094|3.8334|1992-01-09/ev_revenues||1992-01-24/ev_revenues||1992-02-10/ev_revenues||1992-02-26/ev_revenues||1992-01-09/ev_free_cash_flow|24.4002|1992-01-24/ev_free_cash_flow|24.921|1992-02-10/ev_free_cash_flow|24.9954|1992-02-26/ev_free_cash_flow|24.8466|1992-01-09/ps_ratio||1992-01-24/ps_ratio||1992-02-10/ps_ratio||1992-02-26/ps_ratio||1992-01-09/pe_ratio|11.9793|1992-01-24/pe_ratio|12.8907|1992-02-10/pe_ratio|13.0209|1992-02-26/pe_ratio|12.7605|1992-01-09/price_to_book_value|0.56|1992-01-24/price_to_book_value|0.6026|1992-02-10/price_to_book_value|0.6087|1992-02-26/price_to_book_value|0.5965|1992-01-09/dividend_yield|2.7861|1992-01-24/dividend_yield|2.5891|1992-02-10/dividend_yield|2.5632|1992-02-26/dividend_yield|2.6155|1992-01-09/price|3.8334|1992-01-24/price|4.125|1992-02-10/price|4.1667|1992-02-26/price|4.0834|1992-01-09/total_return_price|2.6696|1992-01-24/total_return_price|2.8727|1992-02-10/total_return_price|2.9017|1992-02-26/total_return_price|2.8437|1992-01-09/enterprise_value|21.9602|1992-01-24/enterprise_value|22.4289|1992-02-10/enterprise_value|22.4959|1992-02-26/enterprise_value|22.362
russ2000_2_0424|NBN|199203||||||||||||||28.2034||||||||2.5632|||1.7647|0.17|0.0267|||||0.3||4.1667|2.9017||4|1992-04-22/ev_revenues||1992-05-11/ev_revenues||1992-04-22/ev_free_cash_flow|24.6978|1992-05-11/ev_free_cash_flow|24.5489|1992-04-22/ps_ratio||1992-05-11/ps_ratio||1992-04-22/pe_ratio|10.8108|1992-05-11/pe_ratio|10.5855|1992-04-22/price_to_book_value|0.5844|1992-05-11/price_to_book_value|0.5722|1992-04-02/dividend_yield|2.67|1992-04-22/dividend_yield|2.67|1992-05-11/dividend_yield|2.7268|1992-04-02/price|4|1992-04-22/price|4|1992-05-11/price|3.9166|1992-04-02/total_return_price|2.7856|1992-04-22/total_return_price|2.7856|1992-05-11/total_return_price|2.7276|1992-04-22/enterprise_value|22.228|1992-05-11/enterprise_value|22.094
russ2000_2_0424|NBN|199206|13.6|12.7||2.2|1.3|151.4|2|148.6|121.5|11.8|6.8|||19.4103|24.6234|0.1419||10.6982|0.5783|0.0673|2.2734|2.6981|-16.4344||2.1067|0.14|0.0267|||||0.3||3.9583|2.7566|22.161|4.1667|1992-07-06/ev_revenues||1992-07-22/ev_revenues||1992-08-07/ev_revenues||1992-08-26/ev_revenues||1992-07-06/ev_free_cash_flow|26.7732|1992-07-22/ev_free_cash_flow|25.8804|1992-08-07/ev_free_cash_flow|26.7732|1992-08-26/ev_free_cash_flow|27.2196|1992-07-06/ps_ratio||1992-07-22/ps_ratio||1992-08-07/ps_ratio||1992-08-26/ps_ratio||1992-07-06/pe_ratio|6.7205|1992-07-22/pe_ratio|5.914|1992-08-07/pe_ratio|6.7205|1992-08-26/pe_ratio|7.1237|1992-07-06/price_to_book_value|0.5674|1992-07-22/price_to_book_value|0.4994|1992-08-07/price_to_book_value|0.5674|1992-08-26/price_to_book_value|0.6015|1992-07-16/peg_ratio|0.0765|1992-07-30/peg_ratio|0.0765|1992-08-26/peg_ratio|0.0811|1992-07-06/dividend_yield|2.5632|1992-07-22/dividend_yield|2.9127|1992-08-07/dividend_yield|2.5632|1992-08-26/dividend_yield|2.4181|1992-07-08/percent_of_shares_outstanding|0.2022|1992-08-07/percent_of_shares_outstanding|0.7755|1992-07-06/price|4.1667|1992-07-22/price|3.6667|1992-08-07/price|4.1667|1992-08-26/price|4.4167|1992-07-06/total_return_price|2.9017|1992-07-22/total_return_price|2.5535|1992-08-07/total_return_price|2.9017|1992-08-26/total_return_price|3.0758|1992-07-06/enterprise_value|24.0959|1992-07-22/enterprise_value|23.2923|1992-08-07/enterprise_value|24.0959|1992-08-26/enterprise_value|24.4976
russ2000_2_0424|NBN|199209||||||||||||||20.0091|27.2196|||7.1237|0.6015|0.0811||2.4181|76.1296|0.8128|1.7647|0.17|0.0267|||||0.3||4.4167|3.0758|24.4976|4.25|1992-10-09/ev_revenues||1992-11-02/ev_revenues||1992-11-16/ev_revenues||1992-10-09/ev_free_cash_flow|26.9786|1992-11-02/ev_free_cash_flow|26.6789|1992-11-16/ev_free_cash_flow|26.6789|1992-10-09/ps_ratio||1992-11-02/ps_ratio||1992-11-16/ps_ratio||1992-10-09/pe_ratio|6.6406|1992-11-02/pe_ratio|6.3803|1992-11-16/pe_ratio|6.3803|1992-10-09/price_to_book_value|0.5831|1992-11-02/price_to_book_value|0.5603|1992-11-16/price_to_book_value|0.5603|1992-10-09/peg_ratio|0.0664|1992-11-02/peg_ratio|0.0638|1992-11-16/peg_ratio|0.0638|1992-10-09/dividend_yield|2.513|1992-11-02/dividend_yield|2.6155|1992-11-16/dividend_yield|2.6155|1992-10-08/percent_of_shares_outstanding|0.3693|1992-11-06/percent_of_shares_outstanding|0.3554|1992-10-09/price|4.25|1992-11-02/price|4.0834|1992-11-16/price|4.0834|1992-10-09/total_return_price|2.9597|1992-11-02/total_return_price|2.8437|1992-11-16/total_return_price|2.8437|1992-10-09/enterprise_value|24.2807|1992-11-02/enterprise_value|24.011|1992-11-16/enterprise_value|24.011
russ2000_2_0424|NBN|199212||||||||||||||20.6836|26.6789|||6.3803|0.5603|0.0638||2.6155|2.3302|0.1879|1.5789|0.19|0.0267|||||0.3||4.0834|2.8437|24.011|4.5833|1993-01-27/ev_revenues||1993-02-10/ev_revenues||1993-02-25/ev_revenues||1993-01-27/ev_free_cash_flow|27.5782|1993-02-10/ev_free_cash_flow|27.4284|1993-02-25/ev_free_cash_flow|27.5782|1993-01-27/ps_ratio||1993-02-10/ps_ratio||1993-02-25/ps_ratio||1993-01-27/pe_ratio|6.8407|1993-02-10/pe_ratio|6.7165|1993-02-25/pe_ratio|6.8407|1993-01-27/price_to_book_value|0.6288|1993-02-10/price_to_book_value|0.6174|1993-02-25/price_to_book_value|0.6288|1993-01-27/peg_ratio|0.0625|1993-02-10/peg_ratio|0.0614|1993-02-25/peg_ratio|0.0625|1993-01-27/dividend_yield|2.3302|1993-02-10/dividend_yield|2.3733|1993-02-25/dividend_yield|2.3302|1993-01-08/percent_of_shares_outstanding|0.0775|1993-02-05/percent_of_shares_outstanding|0.2998|1993-01-27/price|4.5833|1993-02-10/price|4.5|1993-02-25/price|4.5833|1993-01-27/total_return_price|3.1919|1993-02-10/total_return_price|3.1522|1993-02-25/total_return_price|3.2106|1993-01-27/enterprise_value|24.8204|1993-02-10/enterprise_value|24.6856|1993-02-25/enterprise_value|24.8204
russ2000_2_0424|NBN|199303|7.9|7.9||3.2|1.2|165.2|38.4|125.5|123|12.7|7.6|||34.8101|27.9531|0.2335||7.1518|0.6574|0.0654|2.9854|2.2289|-103.0189|0.2072|1.6667|0.18|0.0267|2.2||0.7|0.6|0.3|1.9|4.7917|3.3565|25.1578|5|1993-04-12/ev_revenues||1993-04-26/ev_revenues||1993-05-10/ev_revenues||1993-05-28/ev_revenues||1993-04-12/ev_free_cash_flow|46.7889|1993-04-26/ev_free_cash_flow|46.7889|1993-05-10/ev_free_cash_flow|46.5636|1993-05-28/ev_free_cash_flow|46.4886|1993-04-12/ps_ratio||1993-04-26/ps_ratio||1993-05-10/ps_ratio||1993-05-28/ps_ratio||1993-04-12/pe_ratio|7.3529|1993-04-26/pe_ratio|7.3529|1993-05-10/pe_ratio|7.1691|1993-05-28/pe_ratio|7.1079|1993-04-12/price_to_book_value|0.6386|1993-04-26/price_to_book_value|0.6386|1993-05-10/price_to_book_value|0.6226|1993-05-28/price_to_book_value|0.6173|1993-04-12/peg_ratio|0.0878|1993-04-26/peg_ratio|0.0878|1993-05-10/peg_ratio|0.0856|1993-05-28/peg_ratio|0.0848|1993-04-12/dividend_yield|2.136|1993-04-26/dividend_yield|2.136|1993-05-10/dividend_yield|2.1908|1993-05-28/dividend_yield|2.2096|1993-04-07/percent_of_shares_outstanding|0.243|1993-05-07/percent_of_shares_outstanding|0.2985|1993-04-12/price|5|1993-04-26/price|5|1993-05-10/price|4.875|1993-05-28/price|4.8334|1993-04-12/total_return_price|3.5025|1993-04-26/total_return_price|3.5025|1993-05-10/total_return_price|3.4149|1993-05-28/total_return_price|3.3857|1993-04-12/enterprise_value|42.11|1993-04-26/enterprise_value|42.11|1993-05-10/enterprise_value|41.9072|1993-05-28/enterprise_value|41.8397
russ2000_2_0424|NBN|199306|13.4|10.4||3.2|1.2|165|2.5|160.5|122.5|13.1|7.8|||32.6875|46.7889|0.219||7.3529|0.6386|0.0878|2.8723|2.136|-97.5563|0.2623|1.7606|0.17|0.0267|2.4||0.7|0.3|0.3|1.8|5|3.5025|42.11|5.0834|1993-07-21/ev_revenues||1993-08-09/ev_revenues||1993-08-25/ev_revenues||1993-07-21/ev_free_cash_flow|43.7339|1993-08-09/ev_free_cash_flow|44.4861|1993-08-25/ev_free_cash_flow|44.0347|1993-07-21/ps_ratio||1993-08-09/ps_ratio||1993-08-25/ps_ratio||1993-07-21/pe_ratio|7.1597|1993-08-09/pe_ratio|7.7465|1993-08-25/pe_ratio|7.3943|1993-07-21/price_to_book_value|0.6306|1993-08-09/price_to_book_value|0.6823|1993-08-25/price_to_book_value|0.6512|1993-07-21/peg_ratio|0.4932|1993-08-09/peg_ratio|0.5336|1993-08-25/peg_ratio|0.5094|1993-07-21/dividend_yield|2.101|1993-08-09/dividend_yield|1.9418|1993-08-25/dividend_yield|2.0343|1993-07-08/percent_of_shares_outstanding|0.4972|1993-08-06/percent_of_shares_outstanding|0.4602|1993-07-21/price|5.0834|1993-08-09/price|5.5|1993-08-25/price|5.25|1993-07-21/total_return_price|3.5608|1993-08-09/total_return_price|3.8527|1993-08-25/total_return_price|3.6776|1993-07-21/enterprise_value|39.3605|1993-08-09/enterprise_value|40.0375|1993-08-25/enterprise_value|39.6312
russ2000_2_0424|NBN|199309|11|11||3.3|1.2|164.7|2.5|158.6|125|13.5|8.3|||23.3583|3.3369|0.1955||6.3218|0.662|0.1759|2.4897|1.9418|-14.8414|0.5828|1.8182|0.33|0.0267|2.6||0.8|0.5|0.6|1.8|5.5|3.8527|35.0375|6.1667|1993-10-18/ev_revenues||1993-11-01/ev_revenues||1993-11-15/ev_revenues||1993-11-29/ev_revenues||1993-10-18/ev_free_cash_flow|3.4401|1993-11-01/ev_free_cash_flow|3.4272|1993-11-15/ev_free_cash_flow|3.4917|1993-11-29/ev_free_cash_flow|3.5046|1993-10-18/ps_ratio||1993-11-01/ps_ratio||1993-11-15/ps_ratio||1993-11-29/ps_ratio||1993-10-18/pe_ratio|7.0881|1993-11-01/pe_ratio|6.9924|1993-11-15/pe_ratio|7.4713|1993-11-29/pe_ratio|7.567|1993-10-18/price_to_book_value|0.7423|1993-11-01/price_to_book_value|0.7323|1993-11-15/price_to_book_value|0.7824|1993-11-29/price_to_book_value|0.7924|1993-10-18/peg_ratio|0.1972|1993-11-01/peg_ratio|0.1946|1993-11-15/peg_ratio|0.2079|1993-11-29/peg_ratio|0.2106|1993-10-18/dividend_yield|1.7319|1993-11-01/dividend_yield|1.7556|1993-11-15/dividend_yield|1.6431|1993-11-29/dividend_yield|1.6223|1993-10-08/percent_of_shares_outstanding|0.4868|1993-11-08/percent_of_shares_outstanding|0.5754|1993-10-18/price|6.1667|1993-11-01/price|6.0834|1993-11-15/price|6.5|1993-11-29/price|6.5833|1993-10-18/total_return_price|4.3197|1993-11-01/total_return_price|4.2613|1993-11-15/total_return_price|4.5532|1993-11-29/total_return_price|4.6115|1993-10-18/enterprise_value|36.1208|1993-11-01/enterprise_value|35.9855|1993-11-15/enterprise_value|36.6625|1993-11-29/enterprise_value|36.7979
russ2000_2_0424|NBN|199312|6.8|6.8||3.3|1.6|167.3|2.5|162.4|125|13.7|8.6|||31.432|3.582|0.2591||8.1418|0.8526|0.2266|2.7143|1.5078|-59.8238|0.6419|1.5789|0.19|0.0267|2.6||0.9|0.4|0.3|1.9|7.0834|4.9618|37.6105|7.5|1994-01-03/ev_revenues|4.7278|1994-01-20/ev_revenues|4.7833|1994-02-03/ev_revenues|4.7278|1994-02-18/ev_revenues|4.7001|1994-01-03/ev_free_cash_flow|4.8263|1994-01-20/ev_free_cash_flow|4.8829|1994-02-03/ev_free_cash_flow|4.8263|1994-02-18/ev_free_cash_flow|4.798|1994-01-03/ps_ratio|1.3057|1994-01-20/ps_ratio|1.3637|1994-02-03/ps_ratio|1.3057|1994-02-18/ps_ratio|1.2767|1994-01-03/pe_ratio|8.6207|1994-01-20/pe_ratio|9.0038|1994-02-03/pe_ratio|8.6207|1994-02-18/pe_ratio|8.4291|1994-01-03/price_to_book_value|0.8929|1994-01-20/price_to_book_value|0.9326|1994-02-03/price_to_book_value|0.8929|1994-02-18/price_to_book_value|0.873|1994-01-03/peg_ratio|0.2888|1994-01-20/peg_ratio|0.3016|1994-02-03/peg_ratio|0.2888|1994-02-18/peg_ratio|0.2824|1994-01-03/dividend_yield|1.424|1994-01-20/dividend_yield|1.3634|1994-02-03/dividend_yield|1.424|1994-02-18/dividend_yield|1.4564|1994-01-07/percent_of_shares_outstanding|0.4576|1994-02-08/percent_of_shares_outstanding|0.1633|1994-01-03/price|7.5|1994-01-20/price|7.8333|1994-02-03/price|7.5|1994-02-18/price|7.3333|1994-01-03/total_return_price|5.2537|1994-01-20/total_return_price|5.4872|1994-02-03/total_return_price|5.2537|1994-02-18/total_return_price|5.1369|1994-01-03/enterprise_value|46.3325|1994-01-20/enterprise_value|46.8762|1994-02-03/enterprise_value|46.3325|1994-02-18/enterprise_value|46.0607
russ2000_2_0424|NBN|199403|||||||||||||4.6446|30.3867|4.7414||1.2186|8.046|0.8334|0.2695||1.5257|1.5257|0.0125|2|0.12|0.0267|||||0.3||7|4.9034|45.517|7.3333|1994-04-14/ev_revenues||1994-05-10/ev_revenues||1994-05-25/ev_revenues||1994-04-14/ev_free_cash_flow|4.8049|1994-05-10/ev_free_cash_flow|4.7194|1994-05-25/ev_free_cash_flow|4.8333|1994-04-14/ps_ratio||1994-05-10/ps_ratio||1994-05-25/ps_ratio||1994-04-14/pe_ratio|9.0535|1994-05-10/pe_ratio|8.4362|1994-05-25/pe_ratio|9.2593|1994-04-14/price_to_book_value|0.8779|1994-05-10/price_to_book_value|0.818|1994-05-25/price_to_book_value|0.8978|1994-04-14/peg_ratio|0.4736|1994-05-10/peg_ratio|0.4413|1994-05-25/peg_ratio|0.4843|1994-04-14/dividend_yield|1.4564|1994-05-10/dividend_yield|1.9537|1994-05-25/dividend_yield|1.78|1994-04-08/percent_of_shares_outstanding|0.0124|1994-05-06/percent_of_shares_outstanding|0.0124|1994-04-14/price|7.3333|1994-05-10/price|6.8333|1994-05-25/price|7.5|1994-04-14/total_return_price|5.1369|1994-05-10/total_return_price|4.8042|1994-05-25/total_return_price|5.2729|1994-04-14/enterprise_value|46.1267|1994-05-10/enterprise_value|45.3067|1994-05-25/enterprise_value|46.4
russ2000_2_0424|NBN|199406|14.4|11.3||3|1.5|174.8|25.3|147.4|124.3|13.8|9|||33.1429||0.2434|||||3.0633|1.9537||0.0124|2.043|0.1|0.0267|||||0.2||6.8333|4.8042||7.25|1994-07-19/ev_revenues||1994-08-02/ev_revenues||1994-08-30/ev_revenues||1994-07-19/ev_free_cash_flow|5.3115|1994-08-02/ev_free_cash_flow|5.3542|1994-08-30/ev_free_cash_flow|5.3826|1994-07-19/ps_ratio||1994-08-02/ps_ratio||1994-08-30/ps_ratio||1994-07-19/pe_ratio|9.7973|1994-08-02/pe_ratio|10.1351|1994-08-30/pe_ratio|10.3604|1994-07-19/price_to_book_value|0.8616|1994-08-02/price_to_book_value|0.8913|1994-08-30/price_to_book_value|0.9111|1994-07-19/peg_ratio|2.3187|1994-08-02/peg_ratio|2.3986|1994-08-30/peg_ratio|2.452|1994-07-19/dividend_yield|1.8414|1994-08-02/dividend_yield|1.78|1994-08-30/dividend_yield|1.393|1994-07-08/percent_of_shares_outstanding|0.167|1994-08-08/percent_of_shares_outstanding|0.0481|1994-07-19/price|7.25|1994-08-02/price|7.5|1994-08-30/price|7.6667|1994-07-19/total_return_price|5.0971|1994-08-02/total_return_price|5.2729|1994-08-30/total_return_price|5.3901|1994-07-19/enterprise_value|50.9899|1994-08-02/enterprise_value|51.4|1994-08-30/enterprise_value|51.6733
russ2000_2_0424|NBN|199409||||||||||||||42.6056|5.3257|||9.9099|0.8715|2.3453||1.4564|68.8067|0.2219|2.1053|0.19|0.0267|||||0.4||7.3333|5.1557|51.1267|7.3333|1994-10-21/ev_revenues||1994-11-08/ev_revenues||1994-11-22/ev_revenues||1994-10-21/ev_free_cash_flow|5.3257|1994-11-08/ev_free_cash_flow|5.2688|1994-11-22/ev_free_cash_flow|5.2688|1994-10-21/ps_ratio||1994-11-08/ps_ratio||1994-11-22/ps_ratio||1994-10-21/pe_ratio|12.2222|1994-11-08/pe_ratio|11.6667|1994-11-22/pe_ratio|11.6667|1994-10-21/price_to_book_value|0.8715|1994-11-08/price_to_book_value|0.8319|1994-11-22/price_to_book_value|0.8319|1994-10-21/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-21/dividend_yield|1.4564|1994-11-08/dividend_yield|1.5257|1994-11-22/dividend_yield|1.5257|1994-10-07/percent_of_shares_outstanding|0.0124|1994-11-08/percent_of_shares_outstanding|0.0124|1994-10-21/price|7.3333|1994-11-08/price|7|1994-11-22/price|7|1994-10-21/total_return_price|5.1557|1994-11-08/total_return_price|4.9214|1994-11-22/total_return_price|4.9214|1994-10-21/enterprise_value|51.1267|1994-11-08/enterprise_value|50.58|1994-11-22/enterprise_value|50.58
russ2000_2_0424|NBN|199412||||||||||||||39.1184|5.2973|||11.945|0.8517|||1.4902|62.9167|0.0124|2.1053|0.19|0.0267|||||0.4||7.167|5.0388|50.8539|7.3333|1995-01-11/ev_revenues||1995-02-06/ev_revenues||1995-02-27/ev_revenues||1995-01-11/ev_free_cash_flow|5.3257|1995-02-06/ev_free_cash_flow|5.2973|1995-02-27/ev_free_cash_flow|5.2973|1995-01-11/ps_ratio||1995-02-06/ps_ratio||1995-02-27/ps_ratio||1995-01-11/pe_ratio|12.2222|1995-02-06/pe_ratio|11.945|1995-02-27/pe_ratio|11.945|1995-01-11/price_to_book_value|0.8715|1995-02-06/price_to_book_value|0.8517|1995-02-27/price_to_book_value|0.8517|1995-01-11/peg_ratio||1995-02-06/peg_ratio||1995-02-27/peg_ratio||1995-01-11/dividend_yield|1.4564|1995-02-06/dividend_yield|1.4902|1995-02-27/dividend_yield|1.4902|1995-01-06/percent_of_shares_outstanding|0.0124|1995-02-08/percent_of_shares_outstanding|0.0124|1995-01-11/price|7.3333|1995-02-06/price|7.167|1995-02-27/price|7.167|1995-01-11/total_return_price|5.1557|1995-02-06/total_return_price|5.0388|1995-02-27/total_return_price|5.0388|1995-01-11/enterprise_value|51.1267|1995-02-06/enterprise_value|50.8539|1995-02-27/enterprise_value|50.8539
russ2000_2_0424|NBN|199503|10.9|8.3||3.9|2.9|192|38.6|151.6|149.5|14.7|10|||36.3242|5.2973|0.2437||11.945|0.8517||2.4371|1.4902||0.0124|2.1053|0.19|0.0267|2.8||1|0.6|0.4|2.3|7.167|5.0388|50.8539|7.167|1995-04-06/ev_revenues||1995-05-08/ev_revenues||1995-04-06/ev_free_cash_flow|4.8077|1995-05-08/ev_free_cash_flow|4.8077|1995-04-06/ps_ratio||1995-05-08/ps_ratio||1995-04-06/pe_ratio|10.697|1995-05-08/pe_ratio|10.697|1995-04-06/price_to_book_value|0.7996|1995-05-08/price_to_book_value|0.7996|1995-04-06/peg_ratio||1995-05-08/peg_ratio||1995-04-06/dividend_yield|1.4902|1995-05-08/dividend_yield|1.4902|1995-04-06/percent_of_shares_outstanding|0.0124|1995-05-08/percent_of_shares_outstanding|0.0124|1995-04-06/price|7.167|1995-05-08/price|7.167|1995-04-06/total_return_price|5.0388|1995-05-08/total_return_price|5.0388|1995-04-06/enterprise_value|46.1539|1995-05-08/enterprise_value|46.1539
russ2000_2_0424|NBN|199506|18|14.7||3.9|2.9|190.2|28|159.4|147.1|15.3|10.2|||30.7693|4.8077|0.2224||10.697|0.7996||2.1792|1.4902||0.0124|2.2802|0.12|0.0267|2.8||1.1|0.5|0.3|2.3|7.167|5.0388|46.1539|7.167|1995-07-10/ev_revenues||1995-07-28/ev_revenues||1995-08-14/ev_revenues||1995-07-10/ev_free_cash_flow|3.8308|1995-07-28/ev_free_cash_flow|3.8308|1995-08-14/ev_free_cash_flow|3.902|1995-07-10/ps_ratio||1995-07-28/ps_ratio||1995-08-14/ps_ratio||1995-07-10/pe_ratio|10.387|1995-07-28/pe_ratio|10.387|1995-08-14/pe_ratio|10.9899|1995-07-10/price_to_book_value|0.7696|1995-07-28/price_to_book_value|0.7696|1995-08-14/price_to_book_value|0.8143|1995-07-10/peg_ratio||1995-07-28/peg_ratio||1995-08-14/peg_ratio||1995-07-10/dividend_yield|1.4902|1995-07-28/dividend_yield|1.8627|1995-08-14/dividend_yield|1.7605|1995-07-07/percent_of_shares_outstanding|0.0124|1995-08-08/percent_of_shares_outstanding|0.0124|1995-07-10/price|7.167|1995-07-28/price|7.167|1995-08-14/price|7.583|1995-07-10/total_return_price|5.0388|1995-07-28/total_return_price|5.0388|1995-08-14/total_return_price|5.3312|1995-07-10/enterprise_value|36.7754|1995-07-28/enterprise_value|36.7754|1995-08-14/enterprise_value|37.4589
russ2000_2_0424|NBN|199509|19.4|17.2||3.8|2.8|189|27.5|159.7|147.8|16.3|10.5|||24.6991||0.1787|||||1.9454|||0.0279|2.1053|0.19|0.0267|2.8||1|0.6|0.4|2.2||||7.75|1995-10-19/ev_revenues||1995-11-06/ev_revenues||1995-11-20/ev_revenues||1995-10-19/ev_free_cash_flow|3.8964|1995-11-06/ev_free_cash_flow|3.8794|1995-11-20/ev_free_cash_flow|3.9473|1995-10-19/ps_ratio||1995-11-06/ps_ratio||1995-11-20/ps_ratio||1995-10-19/pe_ratio|11.2319|1995-11-06/pe_ratio|11.1111|1995-11-20/pe_ratio|11.5942|1995-10-19/price_to_book_value|0.852|1995-11-06/price_to_book_value|0.8429|1995-11-20/price_to_book_value|0.8795|1995-10-19/peg_ratio|0.7488|1995-11-06/peg_ratio|0.7407|1995-11-20/peg_ratio|0.7729|1995-10-19/dividend_yield|1.7226|1995-11-06/dividend_yield|1.393|1995-11-20/dividend_yield|1.335|1995-10-06/percent_of_shares_outstanding|0.0256|1995-11-08/percent_of_shares_outstanding|0.0114|1995-10-19/price|7.75|1995-11-06/price|7.6667|1995-11-20/price|8|1995-10-19/total_return_price|5.4486|1995-11-06/total_return_price|5.4093|1995-11-20/total_return_price|5.6445|1995-10-19/enterprise_value|34.288|1995-11-06/enterprise_value|34.1387|1995-11-20/enterprise_value|34.736
russ2000_2_0424|NBN|199512|24.7|22.4||3.8|2.7|197.4|23.2|172.8|149.3|16.8|10.3|||22.7595|3.8115|0.1579||10.628|0.8062|0.7085|2.2819|1.4564||0.0114|2.1053|0.19|0.0267|2.8||1|0.7|0.4|2.2|7.3333|5.1741|33.5413|7.3333|1996-01-17/ev_revenues|3.1901|1996-01-31/ev_revenues|3.217|1996-02-20/ev_revenues|3.2975|1996-01-17/ev_free_cash_flow|11.1654|1996-01-31/ev_free_cash_flow|11.2594|1996-02-20/ev_free_cash_flow|11.5412|1996-01-17/ps_ratio|1.4071|1996-01-31/ps_ratio|1.4391|1996-02-20/ps_ratio|1.535|1996-01-17/pe_ratio|10.628|1996-01-31/pe_ratio|10.8696|1996-02-20/pe_ratio|11.5942|1996-01-17/price_to_book_value|0.7875|1996-01-31/price_to_book_value|0.8054|1996-02-20/price_to_book_value|0.859|1996-01-17/peg_ratio|0.7085|1996-01-31/peg_ratio|0.7246|1996-02-20/peg_ratio|0.7729|1996-01-17/dividend_yield|1.4564|1996-01-31/dividend_yield|1.7787|1996-02-20/dividend_yield|1.6675|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.022|1996-01-17/price|7.3333|1996-01-31/price|7.5|1996-02-20/price|8|1996-01-17/total_return_price|5.1741|1996-01-31/total_return_price|5.3272|1996-02-20/total_return_price|5.6824|1996-01-17/enterprise_value|35.7293|1996-01-31/enterprise_value|36.03|1996-02-20/enterprise_value|36.932
russ2000_2_0424|NBN|199603|||||||||||||3.3914|27.4534|11.8699||1.6469|12.4391|0.9217|0.8293||1.5542||0|2.3077|0.13|0.0533|||||0.3||8.583|6.0965|37.9837|8.333|1996-04-12/ev_revenues||1996-04-30/ev_revenues||1996-05-21/ev_revenues||1996-04-12/ev_free_cash_flow|11.8331|1996-04-30/ev_free_cash_flow|11.8331|1996-05-21/ev_free_cash_flow|11.8331|1996-04-12/ps_ratio||1996-04-30/ps_ratio||1996-05-21/ps_ratio||1996-04-12/pe_ratio|13.227|1996-04-30/pe_ratio|13.227|1996-05-21/pe_ratio|13.227|1996-04-12/price_to_book_value|0.9146|1996-04-30/price_to_book_value|0.9146|1996-05-21/price_to_book_value|0.9146|1996-04-12/peg_ratio||1996-04-30/peg_ratio||1996-05-21/peg_ratio||1996-04-12/dividend_yield|1.6009|1996-04-30/dividend_yield|1.9201|1996-05-21/dividend_yield|1.9201|1996-04-08/percent_of_shares_outstanding|0.033|1996-05-08/percent_of_shares_outstanding|0.0081|1996-04-12/price|8.333|1996-04-30/price|8.333|1996-05-21/price|8.333|1996-04-12/total_return_price|5.9189|1996-04-30/total_return_price|5.9189|1996-05-21/total_return_price|5.9189|1996-04-12/enterprise_value|37.8661|1996-04-30/enterprise_value|37.8661|1996-05-21/enterprise_value|37.8661
russ2000_2_0424|NBN|199606|13|11.6||3.6|2.6|204.1|5.3|197.3|145.2|16.2|10.4|||31.555|12.0254|0.1703||13.7566|0.9513||2.9451|1.8462||0.0323|2.969|-0.0067|0.0533|||||0.1||8.6667|6.1559|38.4813|8.333|1996-07-02/ev_revenues||1996-08-01/ev_revenues||1996-08-15/ev_revenues||1996-07-02/ev_free_cash_flow|18.5519|1996-08-01/ev_free_cash_flow|18.6481|1996-08-15/ev_free_cash_flow|18.6481|1996-07-02/ps_ratio||1996-08-01/ps_ratio||1996-08-15/ps_ratio||1996-07-02/pe_ratio|16.5556|1996-08-01/pe_ratio|16.8874|1996-08-15/pe_ratio|16.8874|1996-07-02/price_to_book_value|0.9485|1996-08-01/price_to_book_value|0.9675|1996-08-15/price_to_book_value|0.9675|1996-07-02/peg_ratio||1996-08-01/peg_ratio||1996-08-15/peg_ratio||1996-07-02/dividend_yield|1.9201|1996-08-01/dividend_yield|2.1953|1996-08-15/dividend_yield|2.1953|1996-07-08/percent_of_shares_outstanding|0|1996-07-02/price|8.333|1996-08-01/price|8.5|1996-08-15/price|8.5|1996-07-02/total_return_price|5.9189|1996-08-01/total_return_price|6.0375|1996-08-15/total_return_price|6.0375|1996-07-02/enterprise_value|59.3661|1996-08-01/enterprise_value|59.674|1996-08-15/enterprise_value|59.674
russ2000_2_0424|NBN|199609||||||||||||||60.0065|18.9362|||17.8808|1.0244|||2.0733||0.0439|1.844|0.07|0.0533|||||0.2||9|6.3926|60.596|8.6667|1996-10-03/ev_revenues||1996-10-29/ev_revenues||1996-11-13/ev_revenues||1996-10-03/ev_free_cash_flow|18.7442|1996-10-29/ev_free_cash_flow|18.9362|1996-11-13/ev_free_cash_flow|18.7442|1996-10-03/ps_ratio||1996-10-29/ps_ratio||1996-11-13/ps_ratio||1996-10-03/pe_ratio|22.6087|1996-10-29/pe_ratio|23.4783|1996-11-13/pe_ratio|22.6087|1996-10-03/price_to_book_value|0.9865|1996-10-29/price_to_book_value|1.0244|1996-11-13/price_to_book_value|0.9865|1996-10-03/peg_ratio||1996-10-29/peg_ratio||1996-11-13/peg_ratio||1996-10-03/dividend_yield|2.1531|1996-10-29/dividend_yield|2.3689|1996-11-13/dividend_yield|2.46|1996-10-08/percent_of_shares_outstanding|0.0033|1996-11-08/percent_of_shares_outstanding|0|1996-10-03/price|8.6667|1996-10-29/price|9|1996-11-13/price|8.6667|1996-10-03/total_return_price|6.1559|1996-10-29/total_return_price|6.3926|1996-11-13/total_return_price|6.1559|1996-10-03/enterprise_value|59.9813|1996-10-29/enterprise_value|60.596|1996-11-13/enterprise_value|59.9813
russ2000_2_0424|NBN|199612|12.7|9.3||3.7|2.4|219.8|6.6|211.7|143|16.7|10.8|||72.7624|18.9362|0.3356||23.4783|1.0244||3.7487|2.3689|-41.8027||2.2727|0.22|0.0533|2.8||1|0.8|0.5|2.4|9|6.3926|60.596|8.917|1997-01-06/ev_revenues||1997-01-20/ev_revenues||1997-02-04/ev_revenues||1997-02-19/ev_revenues||1997-01-06/ev_free_cash_flow|24.7718|1997-01-20/ev_free_cash_flow|25.0121|1997-02-04/ev_free_cash_flow|24.7233|1997-02-19/ev_free_cash_flow|24.9161|1997-01-06/ps_ratio||1997-01-20/ps_ratio||1997-02-04/ps_ratio||1997-02-19/ps_ratio||1997-01-06/pe_ratio|21.5734|1997-01-20/pe_ratio|22.5807|1997-02-04/pe_ratio|21.3702|1997-02-19/pe_ratio|22.1782|1997-01-06/price_to_book_value|0.9862|1997-01-20/price_to_book_value|1.0323|1997-02-04/price_to_book_value|0.9769|1997-02-19/price_to_book_value|1.0139|1997-01-06/peg_ratio||1997-01-20/peg_ratio||1997-02-04/peg_ratio||1997-02-19/peg_ratio||1997-01-06/dividend_yield|2.3909|1997-01-20/dividend_yield|2.2843|1997-02-04/dividend_yield|2.4137|1997-02-19/dividend_yield|2.3257|1997-01-06/price|8.917|1997-01-20/price|9.3333|1997-02-04/price|8.833|1997-02-19/price|9.167|1997-01-06/total_return_price|6.3337|1997-01-20/total_return_price|6.6294|1997-02-04/total_return_price|6.3107|1997-02-19/total_return_price|6.5493|1997-01-06/enterprise_value|79.2697|1997-01-20/enterprise_value|80.0387|1997-02-04/enterprise_value|79.1146|1997-02-19/enterprise_value|79.7314
russ2000_2_0424|NBN|199703|12.8|9.1||3.9|2.3|228.3|6.2|220.4|154.7|17.2|11.1|||61.3319|24.8676|0.3221||21.975|1.0046||3.4948|2.3472||0.0135|2.381|0.19|0.0533|3||1|0.8|0.5|2.4|9.083|6.4893|79.5763|9.5|1997-04-03/ev_revenues||1997-05-02/ev_revenues||1997-05-16/ev_revenues||1997-04-03/ev_free_cash_flow|24.2422|1997-05-02/ev_free_cash_flow|24.1942|1997-05-16/ev_free_cash_flow|24.1458|1997-04-03/ps_ratio||1997-05-02/ps_ratio||1997-05-16/ps_ratio||1997-04-03/pe_ratio|20.0704|1997-05-02/pe_ratio|19.8951|1997-05-16/pe_ratio|19.7183|1997-04-03/price_to_book_value|1.0218|1997-05-02/price_to_book_value|1.0129|1997-05-16/price_to_book_value|1.0039|1997-04-03/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-04-03/dividend_yield|2.2442|1997-05-02/dividend_yield|2.264|1997-05-16/dividend_yield|2.2843|1997-04-08/percent_of_shares_outstanding|0.0156|1997-05-08/percent_of_shares_outstanding|0|1997-04-03/price|9.5|1997-05-02/price|9.417|1997-05-16/price|9.3333|1997-04-03/total_return_price|6.7873|1997-05-02/total_return_price|6.728|1997-05-16/total_return_price|6.6682|1997-04-03/enterprise_value|77.575|1997-05-02/enterprise_value|77.4214|1997-05-16/enterprise_value|77.2667
russ2000_2_0424|NBN|199706|24.5|18.8||4.8|2.2|261.9|61.9|197.9|172.9|20.2|11.3|||55.6555|24.3387|0.2939||20.4233|1.0398||3.6847|2.2054|-90.0941||2.7314|0.1|0.0533|4.1||1.6|0.5|0.3|3.5|9.667|6.9066|77.884|9.833|1997-07-11/ev_revenues||1997-07-25/ev_revenues||1997-08-11/ev_revenues||1997-08-28/ev_revenues||1997-07-11/ev_free_cash_flow|26.1877|1997-07-25/ev_free_cash_flow|26.1632|1997-08-11/ev_free_cash_flow|26.2379|1997-08-28/ev_free_cash_flow|26.0885|1997-07-11/ps_ratio||1997-07-25/ps_ratio||1997-08-11/ps_ratio||1997-08-28/ps_ratio||1997-07-11/pe_ratio|16.9534|1997-07-25/pe_ratio|16.8828|1997-08-11/pe_ratio|17.0983|1997-08-28/pe_ratio|16.6672|1997-07-11/price_to_book_value|0.9307|1997-07-25/price_to_book_value|0.9268|1997-08-11/price_to_book_value|0.9387|1997-08-28/price_to_book_value|0.915|1997-07-11/peg_ratio|1.113|1997-07-25/peg_ratio|1.1084|1997-08-11/peg_ratio|1.1225|1997-08-28/peg_ratio|1.0942|1997-07-11/dividend_yield|2.1682|1997-07-25/dividend_yield|2.1773|1997-08-11/dividend_yield|2.1498|1997-08-28/dividend_yield|2.2054|1997-07-08/percent_of_shares_outstanding|0.002|1997-08-08/percent_of_shares_outstanding|0|1997-07-11/price|9.833|1997-07-25/price|9.792|1997-08-11/price|9.917|1997-08-28/price|9.667|1997-07-11/total_return_price|7.0252|1997-07-25/total_return_price|6.9959|1997-08-11/total_return_price|7.124|1997-08-28/total_return_price|6.9444|1997-07-11/enterprise_value|83.8007|1997-07-25/enterprise_value|83.7223|1997-08-11/enterprise_value|83.9613|1997-08-28/enterprise_value|83.4833
russ2000_2_0424|NBN|199709|18.2|14||3.8|2.1|244.9|6|234.9|154.3|18.5|11.7|||49.6702|27.9845|0.3556||21.8391|1.2154|1.4338|3.9902|1.6832|-24.5241|0.1973|2.5|0.21|0.0533|3.4||1.2|0.9|0.6|2.8|12.6667|9.0992|89.5505|14.6667|1997-10-13/ev_revenues|7.3875|1997-10-27/ev_revenues|7.6184|1997-11-10/ev_revenues|7.9223|1997-11-24/ev_revenues|7.8251|1997-10-13/ev_free_cash_flow|327.5111|1997-10-27/ev_free_cash_flow|337.75|1997-11-10/ev_free_cash_flow|351.2201|1997-11-24/ev_free_cash_flow|346.9133|1997-10-13/ps_ratio|2.7252|1997-10-27/ps_ratio|3.0194|1997-11-10/ps_ratio|3.4064|1997-11-24/ps_ratio|3.2827|1997-10-13/pe_ratio|20.3704|1997-10-27/pe_ratio|22.5694|1997-11-10/pe_ratio|25.4625|1997-11-24/pe_ratio|24.5375|1997-10-13/price_to_book_value|1.538|1997-10-27/price_to_book_value|1.7041|1997-11-10/price_to_book_value|1.9225|1997-11-24/price_to_book_value|1.8526|1997-10-13/peg_ratio|0.2319|1997-10-27/peg_ratio|0.257|1997-11-10/peg_ratio|0.2899|1997-11-24/peg_ratio|0.2794|1997-10-13/dividend_yield|1.4536|1997-10-27/dividend_yield|1.312|1997-11-10/dividend_yield|1.1629|1997-11-24/dividend_yield|1.2068|1997-10-08/percent_of_shares_outstanding|0.659|1997-11-07/percent_of_shares_outstanding|0.0648|1997-10-13/price|14.6667|1997-10-27/price|16.25|1997-11-10/price|18.333|1997-11-24/price|17.667|1997-10-13/total_return_price|10.5359|1997-10-27/total_return_price|11.6733|1997-11-10/total_return_price|13.213|1997-11-24/total_return_price|12.733|1997-10-13/enterprise_value|98.2533|1997-10-27/enterprise_value|101.325|1997-11-10/enterprise_value|105.366|1997-11-24/enterprise_value|104.074
russ2000_2_0424|NBN|199712|22|17.6||4.6|2.1|255.6|6.8|247|174.4|21.1|11.2||8.0013|55.7428|357.15|0.36|3.5071|26.2153|1.9793|0.2985|3.1905|1.1295|-35.6703|0.218|2.8571|0.13|0.0533|3.5||1.3|0.6|0.4|2.8|18.875|13.6036|106.4175|19.5|1998-01-05/ev_revenues|7.2463|1998-01-20/ev_revenues|7.0875|1998-02-04/ev_revenues|7.1272|1998-02-18/ev_revenues|7.0478|1998-01-12/ev_free_cash_flow|83.6142|1998-01-26/ev_free_cash_flow|82.6879|1998-02-10/ev_free_cash_flow|82.6879|1998-02-24/ev_free_cash_flow|82.2248|1998-01-05/ps_ratio|3.6456|1998-01-20/ps_ratio|3.4587|1998-02-04/ps_ratio|3.5054|1998-02-18/ps_ratio|3.4119|1998-01-05/pe_ratio|30.9524|1998-01-20/pe_ratio|29.3651|1998-02-04/pe_ratio|29.7619|1998-02-18/pe_ratio|28.9683|1998-01-05/price_to_book_value|2.0544|1998-01-20/price_to_book_value|1.9491|1998-02-04/price_to_book_value|1.9754|1998-02-18/price_to_book_value|1.9227|1998-01-05/peg_ratio|0.5905|1998-01-20/peg_ratio|0.5602|1998-02-04/peg_ratio|0.5678|1998-02-18/peg_ratio|0.5526|1998-01-05/dividend_yield|1.0933|1998-01-20/dividend_yield|1.1524|1998-02-04/dividend_yield|1.1371|1998-02-18/dividend_yield|1.1682|1998-01-08/percent_of_shares_outstanding|0.075|1998-02-06/percent_of_shares_outstanding|0|1998-01-05/price|19.5|1998-01-20/price|18.5|1998-02-04/price|18.75|1998-02-18/price|18.25|1998-01-05/total_return_price|14.0541|1998-01-20/total_return_price|13.3334|1998-02-04/total_return_price|13.5529|1998-02-18/total_return_price|13.1915|1998-01-05/enterprise_value|101.4485|1998-01-20/enterprise_value|99.2255|1998-02-04/enterprise_value|99.7812|1998-02-18/enterprise_value|98.6698
russ2000_2_0424|NBN|199803|14.7|9.4||4.4|2|286.9|5.5|279.1|174|21.7|11.7||6.9883|69.6728|81.7617|0.4486|3.3418|28.373|1.8832|0.5413|4.481|1.1927|-17.1241||2.6923|0.26|0.0533|||||0.7||17.875|12.9204|97.8361|17.625|1998-04-06/ev_revenues||1998-04-20/ev_revenues||1998-05-04/ev_revenues||1998-05-19/ev_revenues||1998-04-07/ev_free_cash_flow|62.3221|1998-04-22/ev_free_cash_flow|62.9576|1998-05-06/ev_free_cash_flow|62.9576|1998-05-20/ev_free_cash_flow|62.5763|1998-04-06/ps_ratio||1998-04-20/ps_ratio||1998-05-04/ps_ratio||1998-05-19/ps_ratio||1998-04-06/pe_ratio|25.1786|1998-04-20/pe_ratio|24.8214|1998-05-04/pe_ratio|25.3571|1998-05-19/pe_ratio|25.5357|1998-04-06/price_to_book_value|1.8169|1998-04-20/price_to_book_value|1.7911|1998-05-04/price_to_book_value|1.8298|1998-05-19/price_to_book_value|1.8427|1998-04-06/peg_ratio|0.5258|1998-04-20/peg_ratio|0.5183|1998-05-04/peg_ratio|0.5295|1998-05-19/peg_ratio|0.5332|1998-04-06/dividend_yield|1.2096|1998-04-20/dividend_yield|1.227|1998-05-04/dividend_yield|1.1994|1998-05-19/dividend_yield|1.191|1998-04-07/percent_of_shares_outstanding|0.0224|1998-05-08/percent_of_shares_outstanding|0.0224|1998-04-06/price|17.625|1998-04-20/price|17.375|1998-05-04/price|17.75|1998-05-19/price|17.875|1998-04-06/total_return_price|12.7397|1998-04-20/total_return_price|12.559|1998-05-04/total_return_price|12.8693|1998-05-19/total_return_price|12.9599|1998-04-06/enterprise_value|138.2271|1998-04-20/enterprise_value|137.6679|1998-05-04/enterprise_value|138.5068|1998-05-19/enterprise_value|138.7864
russ2000_2_0424|NBN|199806|19.8|12.2||4.5|1.9|297.4|49.9|244.7|184|24.1|12.3|||55.5875|60.7969|0.4137||17.8571|1.627|0.3984|4.1992|1.4193|-20.6669|0|2.937|0.24|0.053|||||0.7||15|10.8755|133.41|15.625|1998-07-14/ev_revenues||1998-07-28/ev_revenues||1998-08-11/ev_revenues||1998-08-25/ev_revenues||1998-07-06/ev_free_cash_flow|46.4541|1998-07-20/ev_free_cash_flow|46.2856|1998-08-04/ev_free_cash_flow|45.5528|1998-08-18/ev_free_cash_flow|44.6514|1998-07-14/ps_ratio||1998-07-28/ps_ratio||1998-08-11/ps_ratio||1998-08-25/ps_ratio||1998-07-14/pe_ratio|18.6012|1998-07-28/pe_ratio|18.1548|1998-08-11/pe_ratio|16.6667|1998-08-25/pe_ratio|15.1786|1998-07-14/price_to_book_value|1.6948|1998-07-28/price_to_book_value|1.6541|1998-08-11/price_to_book_value|1.5185|1998-08-25/price_to_book_value|1.3829|1998-07-14/peg_ratio|0.415|1998-07-28/peg_ratio|0.405|1998-08-11/peg_ratio|0.3718|1998-08-25/peg_ratio|0.3386|1998-07-14/dividend_yield|1.3626|1998-07-28/dividend_yield|1.3961|1998-08-11/dividend_yield|1.5186|1998-08-25/dividend_yield|1.6675|1998-07-14/price|15.625|1998-07-28/price|15.25|1998-08-11/price|14|1998-08-25/price|12.75|1998-07-14/total_return_price|11.3286|1998-07-28/total_return_price|11.0567|1998-08-11/total_return_price|10.1504|1998-08-25/total_return_price|9.2441|1998-07-14/enterprise_value|135.0438|1998-07-28/enterprise_value|134.0635|1998-08-11/enterprise_value|130.796|1998-08-25/enterprise_value|127.5285
russ2000_2_0424|NBN|199809|16.9|11.2||4.7|1.8|303|47.8|253|195.4|24.7|12.8|||48.147|41.9483|0.3515||13.244|1.2068|0.2954|3.8872|1.911|-15.3307||2.6087|0.23|0.053|3.6||1.2|1|0.6|3.1|11.125|8.066|123.2841|9|1998-10-06/ev_revenues||1998-10-20/ev_revenues||1998-11-03/ev_revenues||1998-11-17/ev_revenues||1998-10-13/ev_free_cash_flow|69.9706|1998-10-27/ev_free_cash_flow|74.1643|1998-11-10/ev_free_cash_flow|73.6522|1998-11-24/ev_free_cash_flow|73.6522|1998-10-06/ps_ratio||1998-10-20/ps_ratio||1998-11-03/ps_ratio||1998-11-17/ps_ratio||1998-10-06/pe_ratio|10.4651|1998-10-20/pe_ratio|11.1919|1998-11-03/pe_ratio|12.7907|1998-11-17/pe_ratio|12.5|1998-10-06/price_to_book_value|0.9539|1998-10-20/price_to_book_value|1.0202|1998-11-03/price_to_book_value|1.1659|1998-11-17/price_to_book_value|1.1394|1998-10-06/peg_ratio|0.5382|1998-10-20/peg_ratio|0.5756|1998-11-03/peg_ratio|0.6578|1998-11-17/peg_ratio|0.6429|1998-10-06/dividend_yield|2.3622|1998-10-20/dividend_yield|2.2088|1998-11-03/dividend_yield|1.93|1998-11-17/dividend_yield|1.9749|1998-10-08/percent_of_shares_outstanding|0.0382|1998-11-06/percent_of_shares_outstanding|0.0382|1998-10-06/price|9|1998-10-20/price|9.625|1998-11-03/price|11|1998-11-17/price|10.75|1998-10-06/total_return_price|6.5253|1998-10-20/total_return_price|6.9784|1998-11-03/total_return_price|8.0137|1998-11-17/total_return_price|7.8316|1998-10-06/enterprise_value|113.262|1998-10-20/enterprise_value|114.8982|1998-11-03/enterprise_value|118.498|1998-11-17/enterprise_value|117.8435
russ2000_2_0424|NBN|199812|24.6|18.9||4.8|1.8|310|9.3|294.9|201.9|26.2|13.4|||37.84|72.2205|0.3039||12.2093|1.1129|0.6279|3.5496|2.0219|-9.1033|0.0382|2.8|0.25|0.053|3.7||1.2|1.1|0.7|2.9|10.5|7.6495|117.189|10.125|1999-01-12/ev_revenues||1999-01-26/ev_revenues||1999-02-10/ev_revenues||1999-02-24/ev_revenues||1999-01-06/ev_free_cash_flow|79.7817|1999-01-20/ev_free_cash_flow|79.2519|1999-02-04/ev_free_cash_flow|79.7817|1999-02-18/ev_free_cash_flow|79.6493|1999-01-12/ps_ratio||1999-01-26/ps_ratio||1999-02-10/ps_ratio||1999-02-24/ps_ratio||1999-01-12/pe_ratio|10.3316|1999-01-26/pe_ratio|11.352|1999-02-10/pe_ratio|10.9056|1999-02-24/pe_ratio|11.7347|1999-01-12/price_to_book_value|1.0647|1999-01-26/price_to_book_value|1.1698|1999-02-10/price_to_book_value|1.1238|1999-02-24/price_to_book_value|1.2093|1999-01-12/peg_ratio|0.186|1999-01-26/peg_ratio|0.2043|1999-02-10/peg_ratio|0.1963|1999-02-24/peg_ratio|0.2112|1999-01-12/dividend_yield|2.0968|1999-01-26/dividend_yield|1.9083|1999-02-10/dividend_yield|1.9836|1999-02-24/dividend_yield|1.8435|1999-01-08/percent_of_shares_outstanding|0.0363|1999-02-09/percent_of_shares_outstanding|0.0363|1999-01-12/price|10.125|1999-01-26/price|11.125|1999-02-10/price|10.6875|1999-02-24/price|11.5|1999-01-12/total_return_price|7.3763|1999-01-26/total_return_price|8.1048|1999-02-10/total_return_price|7.8233|1999-02-24/total_return_price|8.4181|1999-01-12/enterprise_value|101.9944|1999-01-26/enterprise_value|104.7494|1999-02-10/enterprise_value|103.5441|1999-02-24/enterprise_value|105.7825
russ2000_2_0424|NBN|199903|18.3|12.6||4.9|1.7|327.3|46.8|278.3|212.7|26.7|14|||44.0731|78.1923|0.3362||10.2041|1.0515|0.1837|3.8539|2.12|-21.4432|0.0363|2.5926|0.27|0.053|3.7332||1.1|1.1|0.7|3|10|7.3201|101.65|9.9375|1999-04-07/ev_revenues||1999-04-21/ev_revenues||1999-05-05/ev_revenues||1999-05-19/ev_revenues||1999-04-05/ev_free_cash_flow|84.1337|1999-04-19/ev_free_cash_flow|85.6154|1999-05-03/ev_free_cash_flow|83.5162|1999-05-17/ev_free_cash_flow|85.9859|1999-04-07/ps_ratio||1999-04-21/ps_ratio||1999-05-05/ps_ratio||1999-05-19/ps_ratio||1999-04-07/pe_ratio|10.0379|1999-04-21/pe_ratio|10.6061|1999-05-05/pe_ratio|10.4798|1999-05-19/pe_ratio|10.8586|1999-04-07/price_to_book_value|1.0295|1999-04-21/price_to_book_value|1.0878|1999-05-05/price_to_book_value|1.0748|1999-05-19/price_to_book_value|1.1137|1999-04-07/peg_ratio|0.2423|1999-04-21/peg_ratio|0.256|1999-05-05/peg_ratio|0.253|1999-05-19/peg_ratio|0.2621|1999-04-07/dividend_yield|2.1333|1999-04-21/dividend_yield|2.019|1999-05-05/dividend_yield|2.0434|1999-05-19/dividend_yield|1.9721|1999-04-12/percent_of_shares_outstanding|0.0362|1999-05-11/percent_of_shares_outstanding|0.1121|1999-04-07/price|9.9375|1999-04-21/price|10.5|1999-05-05/price|10.375|1999-05-19/price|10.75|1999-04-07/total_return_price|7.2743|1999-04-21/total_return_price|7.6861|1999-05-05/total_return_price|7.6322|1999-05-19/total_return_price|7.9081|1999-04-07/enterprise_value|117.7871|1999-04-21/enterprise_value|119.343|1999-05-05/enterprise_value|118.9972|1999-05-19/enterprise_value|120.0345
russ2000_2_0424|NBN|199906|19.8|5.3||5|1.5|337.7|54.2|281.7|219.4|26.7|14.1||8.4125|54.7616|84.2571|0.3456|1.7117|11.0632|0.9982|3.0977|3.9176|2.2026|3.0281|0.0517|2.6493|0.12|0.053|3.9388||1.4|0.5|0.3|3.3|9.625|7.0805|125.9516|9.8125|1999-07-15/ev_revenues|8.4472|1999-07-29/ev_revenues|8.3894|1999-08-12/ev_revenues|8.3084|1999-08-26/ev_revenues|8.2506|1999-07-13/ev_free_cash_flow|114.8161|1999-07-27/ev_free_cash_flow|115.4455|1999-08-10/ev_free_cash_flow|112.6135|1999-08-24/ev_free_cash_flow|113.5575|1999-07-15/ps_ratio|1.7451|1999-07-29/ps_ratio|1.6895|1999-08-12/ps_ratio|1.6117|1999-08-26/ps_ratio|1.5561|1999-07-15/pe_ratio|11.2787|1999-07-29/pe_ratio|10.9195|1999-08-12/pe_ratio|10.4167|1999-08-26/pe_ratio|10.0575|1999-07-15/price_to_book_value|1.0176|1999-07-29/price_to_book_value|0.9852|1999-08-12/price_to_book_value|0.9399|1999-08-26/price_to_book_value|0.9074|1999-07-15/peg_ratio|3.158|1999-07-29/peg_ratio|3.0575|1999-08-12/peg_ratio|2.9167|1999-08-26/peg_ratio|2.8161|1999-07-15/dividend_yield|2.1605|1999-07-29/dividend_yield|2.2316|1999-08-12/dividend_yield|2.3393|1999-08-26/dividend_yield|2.4229|1999-07-12/percent_of_shares_outstanding|0.0361|1999-08-10/percent_of_shares_outstanding|0.0361|1999-07-15/price|9.8125|1999-07-29/price|9.5|1999-08-12/price|9.0625|1999-08-26/price|8.75|1999-07-15/total_return_price|7.2184|1999-07-29/total_return_price|7.0258|1999-08-12/total_return_price|6.7022|1999-08-26/total_return_price|6.4711|1999-07-15/enterprise_value|126.4708|1999-07-29/enterprise_value|125.6055|1999-08-12/enterprise_value|124.3941|1999-08-26/enterprise_value|123.5288
russ2000_2_0424|NBN|199909|15|9||4.9|1.4|357.9|61.4|293|225.3|27.2|14.8||8.1589|57.458|111.9952|0.373|1.4672|9.4828|0.856|2.6552|4.7463|2.5697|-18.0623|0.0361|2.7586|0.29|0.053|4.1||1.3|1.2|0.8|3.5|8.25|6.1013|122.1558|8.75|1999-10-08/ev_revenues|9.3289|1999-10-22/ev_revenues|9.3066|1999-11-05/ev_revenues|9.3849|1999-11-19/ev_revenues|9.3513|1999-10-06/ev_free_cash_flow|55.5144|1999-10-20/ev_free_cash_flow|55.5144|1999-11-04/ev_free_cash_flow|56.0471|1999-11-18/ev_free_cash_flow|56.0471|1999-10-08/ps_ratio|1.527|1999-10-22/ps_ratio|1.5052|1999-11-05/ps_ratio|1.5816|1999-11-19/ps_ratio|1.5488|1999-10-08/pe_ratio|9.4086|1999-10-22/pe_ratio|9.2742|1999-11-05/pe_ratio|9.7446|1999-11-19/pe_ratio|9.543|1999-10-08/price_to_book_value|0.8911|1999-10-22/price_to_book_value|0.8784|1999-11-05/price_to_book_value|0.9229|1999-11-19/price_to_book_value|0.9038|1999-10-08/peg_ratio|1.1559|1999-10-22/peg_ratio|1.1394|1999-11-05/peg_ratio|1.1972|1999-11-19/peg_ratio|1.1724|1999-10-08/dividend_yield|2.4229|1999-10-22/dividend_yield|2.458|1999-11-05/dividend_yield|2.3393|1999-11-19/dividend_yield|2.3887|1999-10-12/percent_of_shares_outstanding|0.0498|1999-11-10/percent_of_shares_outstanding|0.0361|1999-10-08/price|8.75|1999-10-22/price|8.625|1999-11-05/price|9.0625|1999-11-19/price|8.875|1999-10-08/total_return_price|6.4711|1999-10-22/total_return_price|6.3787|1999-11-05/total_return_price|6.7425|1999-11-19/total_return_price|6.603|1999-10-08/enterprise_value|144.3375|1999-10-22/enterprise_value|143.9912|1999-11-05/enterprise_value|145.2031|1999-11-19/enterprise_value|144.6838
russ2000_2_0424|NBN|199912|18|11.8||4.8|1.3|381.1|16.1|362.4|238.7|27.5|15.5|0.2|8.8977|54.3639|35.3366|0.3399|1.364|8.2908|0.809||3.5648|2.6092|-18.7876|0.1372|2.6667|0.3|0.053|4.1137||1.3|1.3|0.8|3.5|8.125|6.045|141.3462|8.125|2000-01-14/ev_revenues|8.8977|2000-01-28/ev_revenues|9.1239|2000-02-11/ev_revenues|9.0513|2000-02-25/ev_revenues|9.0081|2000-01-14/ev_free_cash_flow|35.3366|2000-01-28/ev_free_cash_flow|36.235|2000-02-11/ev_free_cash_flow|35.9465|2000-02-25/ev_free_cash_flow|35.7751|2000-01-14/ps_ratio|1.364|2000-01-28/ps_ratio|1.5843|2000-02-11/ps_ratio|1.5109|2000-02-25/ps_ratio|1.4689|2000-01-14/pe_ratio|8.2908|2000-01-28/pe_ratio|9.6301|2000-02-11/pe_ratio|9.1837|2000-02-25/pe_ratio|8.9286|2000-01-14/price_to_book_value|0.809|2000-01-28/price_to_book_value|0.9396|2000-02-11/price_to_book_value|0.8977|2000-02-25/price_to_book_value|0.8727|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-14/dividend_yield|2.6092|2000-01-28/dividend_yield|2.2464|2000-02-11/dividend_yield|2.4611|2000-02-25/dividend_yield|2.5314|2000-01-11/percent_of_shares_outstanding|0.0365|2000-02-10/percent_of_shares_outstanding|0.0365|2000-01-14/price|8.125|2000-01-28/price|9.4375|2000-02-11/price|9|2000-02-25/price|8.75|2000-01-14/total_return_price|6.045|2000-01-28/total_return_price|7.0215|2000-02-11/total_return_price|6.7412|2000-02-25/total_return_price|6.554|2000-01-14/enterprise_value|141.3462|2000-01-28/enterprise_value|144.9399|2000-02-11/enterprise_value|143.7861|2000-02-25/enterprise_value|143.1004
russ2000_2_0424|NBN|200003|17.4272|11.0808||4.6381|1.2567|391.5444|110.8614|278.0165|240.9349|27.5944|16.1963|0.8023|9.0837|52.8269|36.0751|0.35|1.5423|9.375|0.9164||4.8409|2.4109|-28.0769|0.0365|2.7415|0.32|0.0625|4.1433||1.3668|1.3567|0.8773|3.4969|9.1875|6.8817|144.3004|8.75|2000-04-11/ev_revenues|8.9619|2000-04-26/ev_revenues|8.9825|2000-05-10/ev_revenues|8.9797|2000-05-24/ev_revenues|8.8561|2000-04-11/ev_free_cash_flow|37.0881|2000-04-26/ev_free_cash_flow|37.1735|2000-05-10/ev_free_cash_flow|37.1618|2000-05-24/ev_free_cash_flow|36.6504|2000-04-11/ps_ratio|1.4519|2000-04-26/ps_ratio|1.4726|2000-05-10/ps_ratio|1.4726|2000-05-24/ps_ratio|1.3482|2000-04-11/pe_ratio|8.4951|2000-04-26/pe_ratio|8.6165|2000-05-10/pe_ratio|8.6165|2000-05-24/pe_ratio|7.8884|2000-04-11/price_to_book_value|0.8531|2000-04-26/price_to_book_value|0.8653|2000-05-10/price_to_book_value|0.8636|2000-05-24/price_to_book_value|0.7906|2000-04-11/peg_ratio|2.1025|2000-04-26/peg_ratio|2.1326|2000-05-10/peg_ratio|2.1326|2000-05-24/peg_ratio|1.9524|2000-04-11/dividend_yield|2.5314|2000-04-26/dividend_yield|2.4958|2000-05-10/dividend_yield|2.6028|2000-05-24/dividend_yield|2.8431|2000-04-11/percent_of_shares_outstanding|0.0372|2000-05-10/percent_of_shares_outstanding|0.0372|2000-04-11/price|8.75|2000-04-26/price|8.875|2000-05-10/price|8.875|2000-05-24/price|8.125|2000-04-11/total_return_price|6.554|2000-04-26/total_return_price|6.6476|2000-05-10/total_return_price|6.6954|2000-05-24/total_return_price|6.1296|2000-04-11/enterprise_value|146.0418|2000-04-26/enterprise_value|146.3781|2000-05-10/enterprise_value|146.332|2000-05-24/enterprise_value|144.3181
russ2000_2_0424|NBN|200006|21.8262|8.4849||4.3978|1.1881|405.726|104.6898|298.203|259.9818|28.1265|16.7225|0.8718|8.9797|49.2088|37.1618|0.3597|1.4726|8.6165|0.8636|2.1326|5.081|2.6028|-30.4508|0.0372|2.6798|0.26|0.0625|4.2112||1.3667|1.0791|0.694|3.5637|8.875|6.6954|146.332|8.0625|2000-07-05/ev_revenues|9.4188|2000-07-20/ev_revenues|9.3683|2000-08-03/ev_revenues|9.4492|2000-08-17/ev_revenues|9.4694|2000-08-31/ev_revenues|9.6111|2000-07-05/ev_free_cash_flow|31.3934|2000-07-20/ev_free_cash_flow|31.2247|2000-08-03/ev_free_cash_flow|31.4945|2000-08-17/ev_free_cash_flow|31.562|2000-08-31/ev_free_cash_flow|32.0342|2000-07-05/ps_ratio|1.3195|2000-07-20/ps_ratio|1.2684|2000-08-03/ps_ratio|1.3502|2000-08-17/ps_ratio|1.3707|2000-08-31/ps_ratio|1.5139|2000-07-05/pe_ratio|6.891|2000-07-20/pe_ratio|6.6239|2000-08-03/pe_ratio|7.0513|2000-08-17/pe_ratio|7.1581|2000-08-31/pe_ratio|7.906|2000-07-05/price_to_book_value|0.7689|2000-07-20/price_to_book_value|0.7391|2000-08-03/price_to_book_value|0.7868|2000-08-17/price_to_book_value|0.7987|2000-08-31/price_to_book_value|0.8822|2000-07-05/peg_ratio|0.1998|2000-07-20/peg_ratio|0.1921|2000-08-03/peg_ratio|0.2045|2000-08-17/peg_ratio|0.2076|2000-08-31/peg_ratio|0.2293|2000-07-05/dividend_yield|2.8651|2000-07-20/dividend_yield|2.9806|2000-08-03/dividend_yield|2.9152|2000-08-17/dividend_yield|2.8716|2000-08-31/dividend_yield|2.6|2000-07-11/percent_of_shares_outstanding|0.0373|2000-08-10/percent_of_shares_outstanding|0.0373|2000-07-05/price|8.0625|2000-07-20/price|7.75|2000-08-03/price|8.25|2000-08-17/price|8.375|2000-08-31/price|9.25|2000-07-05/total_return_price|6.0825|2000-07-20/total_return_price|5.8467|2000-08-03/total_return_price|6.2714|2000-08-17/total_return_price|6.3664|2000-08-31/total_return_price|7.0316|2000-07-05/enterprise_value|156.0537|2000-07-20/enterprise_value|155.2154|2000-08-03/enterprise_value|156.5566|2000-08-17/enterprise_value|156.892|2000-08-31/enterprise_value|159.2392
russ2000_2_0424|NBN|200009|21.1828|9.9043||4.3298|1.1195|407.2472|136.4351|266.596|266.596|29.0708|17.4385|0.9041|9.5685|43.592|31.4207|0.3199|1.3298|6.9444|0.7738|0.2014|4.191|2.96|-8.6686|0.0373|2.6766|0.33|0.0625|4.221||1.404|1.3591|0.8833|3.5759|8.125|6.1764|156.1896|8.375|2000-10-10/ev_revenues|8.5008|2000-10-24/ev_revenues|8.4205|2000-11-10/ev_revenues|8.4482|2000-11-27/ev_revenues|8.3981|2000-10-18/ev_free_cash_flow|24.2528|2000-11-01/ev_free_cash_flow|24.0452|2000-11-16/ev_free_cash_flow|24.1884|2000-11-30/ev_free_cash_flow|24.1884|2000-10-18/ps_ratio|1.3505|2000-11-01/ps_ratio|1.2799|2000-11-16/ps_ratio|1.3303|2000-11-30/ps_ratio|1.3303|2000-10-18/pe_ratio|6.9215|2000-11-01/pe_ratio|6.5599|2000-11-16/pe_ratio|6.8182|2000-11-30/pe_ratio|6.8182|2000-10-18/price_to_book_value|0.7717|2000-11-01/price_to_book_value|0.73|2000-11-16/price_to_book_value|0.7587|2000-11-30/price_to_book_value|0.7587|2000-10-18/peg_ratio|0.2299|2000-11-01/peg_ratio|0.2179|2000-11-16/peg_ratio|0.2265|2000-11-30/peg_ratio|0.2265|2000-10-18/dividend_yield|2.8716|2000-11-01/dividend_yield|3.1496|2000-11-16/dividend_yield|3.0303|2000-11-30/dividend_yield|3.0303|2000-10-10/percent_of_shares_outstanding|0.0373|2000-11-10/percent_of_shares_outstanding|0.0374|2000-10-18/price|8.375|2000-11-01/price|7.9375|2000-11-16/price|8.25|2000-11-30/price|8.25|2000-10-18/total_return_price|6.3664|2000-11-01/total_return_price|6.0814|2000-11-16/total_return_price|6.3208|2000-11-30/total_return_price|6.3208|2000-10-18/enterprise_value|141.5367|2000-11-01/enterprise_value|140.3251|2000-11-16/enterprise_value|141.1606|2000-11-30/enterprise_value|141.1606
russ2000_2_0424|NBN|200012|19.039|8.1615||4.3179|1.051|410.1336|133.3147|274.135|266.962|29.9459|18.18|0.9973|8.4382|41.3964|24.217|0.3164|1.3404|6.8698|0.7645|0.2282|4.1535|3.0075|10.5772|0.0374|2.6723|0.34|0.0625|4.2169||1.3996|1.3986|0.9086|3.5666|8.3125|6.3687|141.3277|8.5|2001-01-10/ev_revenues|8.2708|2001-01-24/ev_revenues|8.3899|2001-02-07/ev_revenues|8.6008|2001-02-21/ev_revenues|8.5611|2001-01-11/ev_free_cash_flow|29.1774|2001-01-25/ev_free_cash_flow|29.4575|2001-02-08/ev_free_cash_flow|30.2854|2001-02-22/ev_free_cash_flow|30.0617|2001-01-11/ps_ratio|1.3629|2001-01-25/ps_ratio|1.4431|2001-02-08/ps_ratio|1.6836|2001-02-22/ps_ratio|1.6195|2001-01-11/pe_ratio|6.8|2001-01-25/pe_ratio|7.2|2001-02-08/pe_ratio|8.4|2001-02-22/pe_ratio|8.08|2001-01-11/price_to_book_value|0.757|2001-01-25/price_to_book_value|0.8015|2001-02-08/price_to_book_value|0.9331|2001-02-22/price_to_book_value|0.8976|2001-01-11/peg_ratio|0.2468|2001-01-25/peg_ratio|0.2613|2001-02-08/peg_ratio|0.3049|2001-02-22/peg_ratio|0.2933|2001-01-11/dividend_yield|2.9412|2001-01-25/dividend_yield|2.7778|2001-02-08/dividend_yield|2.381|2001-02-22/dividend_yield|2.4752|2001-01-09/percent_of_shares_outstanding|0.0375|2001-02-12/percent_of_shares_outstanding|0.0376|2001-01-11/price|8.5|2001-01-25/price|9|2001-02-08/price|10.5|2001-02-22/price|10.1|2001-01-11/total_return_price|6.5123|2001-01-25/total_return_price|6.8954|2001-02-08/total_return_price|8.0924|2001-02-22/total_return_price|7.7841|2001-01-11/enterprise_value|138.8869|2001-01-25/enterprise_value|140.2204|2001-02-08/enterprise_value|144.1611|2001-02-22/enterprise_value|143.0966
russ2000_2_0424|NBN|200103|28.6625|8.28||4.2749|0.9824|412.8837|14.6909|395.4927|275.4338|30.6314|18.9453|1.2272|8.5215|44.9032|30.1176|0.346|1.6355|8.16|0.9065|0.2962|4.3991|2.451|-4.1481|0.0376|2.662|0.35|0.0625|4.3145||1.4438|1.419|0.9317|3.4262|10.2|7.8612|143.3627|10.2|2001-04-05/ev_revenues|9.0167|2001-04-23/ev_revenues|9.0698|2001-05-07/ev_revenues|9.048|2001-05-22/ev_revenues|9.048|2001-04-06/ev_free_cash_flow|37.0431|2001-04-23/ev_free_cash_flow|37.1389|2001-05-07/ev_free_cash_flow|37.0496|2001-05-22/ev_free_cash_flow|37.0496|2001-04-06/ps_ratio|1.607|2001-04-23/ps_ratio|1.6307|2001-05-07/ps_ratio|1.6543|2001-05-22/ps_ratio|1.6543|2001-04-06/pe_ratio|7.9688|2001-04-23/pe_ratio|8.0859|2001-05-07/pe_ratio|8.2031|2001-05-22/pe_ratio|8.2031|2001-04-06/price_to_book_value|0.8811|2001-04-23/price_to_book_value|0.894|2001-05-07/price_to_book_value|0.882|2001-05-22/price_to_book_value|0.882|2001-04-06/peg_ratio|0.3283|2001-04-23/peg_ratio|0.3331|2001-05-07/peg_ratio|0.338|2001-05-22/peg_ratio|0.338|2001-04-06/dividend_yield|2.451|2001-04-23/dividend_yield|2.4155|2001-05-07/dividend_yield|2.381|2001-05-22/dividend_yield|2.381|2001-04-09/percent_of_shares_outstanding|0.0378|2001-05-10/percent_of_shares_outstanding|0.0389|2001-04-06/price|10.2|2001-04-23/price|10.35|2001-05-07/price|10.5|2001-05-22/price|10.5|2001-04-06/total_return_price|7.8612|2001-04-23/total_return_price|7.9768|2001-05-07/total_return_price|8.1415|2001-05-22/total_return_price|8.1415|2001-04-06/enterprise_value|153.4581|2001-04-23/enterprise_value|153.8549|2001-05-07/enterprise_value|153.4853|2001-05-22/enterprise_value|153.4853
russ2000_2_0424|NBN|200106|23.2356|10.1023||4.1186|0.9138|393.6802|8.8188|382.1845|274.1358|30.445|19.5449|1.9753|9.2755|39.6997|37.9812|0.3207|1.8906|9.375|1.0079|0.3862|3.549|2.0833|20.6449|0.0472|2.63|0.29|0.0625|4.3756||1.4143|1.1952|0.7604|3.4776|12|9.3046|157.3447|12.75|2001-07-05/ev_revenues|8.0526|2001-07-23/ev_revenues|8.0901|2001-08-06/ev_revenues|8.0751|2001-08-20/ev_revenues|8.0901|2001-07-05/ev_free_cash_flow|46.3167|2001-07-23/ev_free_cash_flow|46.5327|2001-08-06/ev_free_cash_flow|46.4463|2001-08-20/ev_free_cash_flow|46.5327|2001-07-05/ps_ratio|1.9802|2001-07-23/ps_ratio|2.0191|2001-08-06/ps_ratio|2.0035|2001-08-20/ps_ratio|2.0191|2001-07-05/pe_ratio|9.7328|2001-07-23/pe_ratio|9.9237|2001-08-06/pe_ratio|9.8473|2001-08-20/pe_ratio|9.9237|2001-07-05/price_to_book_value|1.0775|2001-07-23/price_to_book_value|1.0986|2001-08-06/price_to_book_value|1.0902|2001-08-20/price_to_book_value|1.0986|2001-07-05/peg_ratio|0.8134|2001-07-23/peg_ratio|0.8293|2001-08-06/peg_ratio|0.823|2001-08-20/peg_ratio|0.8293|2001-07-05/dividend_yield|1.9608|2001-07-23/dividend_yield|1.9231|2001-08-06/dividend_yield|1.938|2001-08-20/dividend_yield|1.9231|2001-07-10/percent_of_shares_outstanding|0.0705|2001-08-10/percent_of_shares_outstanding|0.0389|2001-07-05/price|12.75|2001-07-23/price|13|2001-08-06/price|12.9|2001-08-20/price|13|2001-07-05/total_return_price|9.8862|2001-07-23/total_return_price|10.08|2001-08-06/total_return_price|10.0025|2001-08-20/total_return_price|10.08|2001-07-05/enterprise_value|137.9239|2001-07-23/enterprise_value|138.5672|2001-08-06/enterprise_value|138.3099|2001-08-20/enterprise_value|138.5672
russ2000_2_0424|NBN|200109|22.9522|10.6218||3.989|0.4079|390.1351|10.0035|377.1109|287.8946|31.599|20.3263|1.9253|7.9684|38.5437|45.8328|0.3184|1.8933|9.3053|1.0302|0.7777|2.8234|2.0509||0.0389|2.6177|0.36|0.0625|4.5045||1.5043|1.4459|0.9424|3.6244|12.19|9.4519|136.4831|12.99|2001-10-02/ev_revenues|6.8455|2001-10-16/ev_revenues|6.7731|2001-10-30/ev_revenues|6.7139|2001-11-16/ev_revenues|6.7627|2001-10-02/ev_free_cash_flow|51.3617|2001-10-16/ev_free_cash_flow|50.8184|2001-10-30/ev_free_cash_flow|50.375|2001-11-16/ev_free_cash_flow|50.7407|2001-10-02/ps_ratio|1.9737|2001-10-16/ps_ratio|1.8992|2001-10-30/ps_ratio|1.8385|2001-11-16/ps_ratio|1.884|2001-10-02/pe_ratio|9.694|2001-10-16/pe_ratio|9.3284|2001-10-30/pe_ratio|9.0299|2001-11-16/pe_ratio|9.2537|2001-10-02/price_to_book_value|1.0577|2001-10-16/price_to_book_value|1.0178|2001-10-30/price_to_book_value|0.9852|2001-11-16/price_to_book_value|1.0121|2001-10-02/peg_ratio|0.9023|2001-10-16/peg_ratio|0.8683|2001-10-30/peg_ratio|0.8405|2001-11-16/peg_ratio|0.8613|2001-10-02/dividend_yield|1.9246|2001-10-16/dividend_yield|2|2001-10-30/dividend_yield|2.0661|2001-11-16/dividend_yield|2.0161|2001-10-10/percent_of_shares_outstanding|0.0389|2001-11-12/percent_of_shares_outstanding|0.0388|2001-10-02/price|12.99|2001-10-16/price|12.5|2001-10-30/price|12.1|2001-11-16/price|12.4|2001-10-02/total_return_price|10.0722|2001-10-16/total_return_price|9.6923|2001-10-30/total_return_price|9.3822|2001-11-16/total_return_price|9.6148|2001-10-02/enterprise_value|119.1894|2001-10-16/enterprise_value|117.9287|2001-10-30/enterprise_value|116.8996|2001-11-16/enterprise_value|117.7483
russ2000_2_0424|NBN|200112|32.4249|25.7804||4.1569|0.4079|398.6946|95.4479|299.813|299.813|32.3268|21.1835|1.9422|6.8145|27.1215|51.1297|0.2261|1.9372|9.5149|1.0406|0.8856|2.6131|1.9608|27.2833|0.0388|2.6112|0.39|0.0625|4.7791||1.6675|1.5622|1.0184|3.7582|12.75|9.8862|118.651|12.65|2002-01-04/ev_revenues|5.4789|2002-01-22/ev_revenues|5.4932|2002-02-05/ev_revenues|5.594|2002-02-20/ev_revenues|5.5782|2002-01-04/ev_free_cash_flow|29.678|2002-01-22/ev_free_cash_flow|29.7557|2002-02-05/ev_free_cash_flow|30.3016|2002-02-20/ev_free_cash_flow|30.2161|2002-01-04/ps_ratio|1.8512|2002-01-22/ps_ratio|1.8658|2002-02-05/ps_ratio|1.9682|2002-02-20/ps_ratio|1.9521|2002-01-04/pe_ratio|9.1007|2002-01-22/pe_ratio|9.1727|2002-02-05/pe_ratio|9.6763|2002-02-20/pe_ratio|9.5971|2002-01-04/price_to_book_value|1.0087|2002-01-22/price_to_book_value|1.0167|2002-02-05/price_to_book_value|1.0727|2002-02-20/price_to_book_value|1.064|2002-01-04/peg_ratio|0.8126|2002-01-22/peg_ratio|0.819|2002-02-05/peg_ratio|0.864|2002-02-20/peg_ratio|0.8569|2002-01-04/dividend_yield|1.9763|2002-01-22/dividend_yield|1.9608|2002-02-05/dividend_yield|1.8587|2002-02-20/dividend_yield|1.8741|2002-01-10/percent_of_shares_outstanding|0.0388|2002-02-12/percent_of_shares_outstanding|0.0388|2002-01-04/price|12.65|2002-01-22/price|12.75|2002-02-05/price|13.45|2002-02-20/price|13.34|2002-01-04/total_return_price|9.8086|2002-01-22/total_return_price|9.8862|2002-02-05/total_return_price|10.4783|2002-02-20/total_return_price|10.3927|2002-01-04/enterprise_value|98.4758|2002-01-22/enterprise_value|98.7336|2002-02-05/enterprise_value|100.5448|2002-02-20/enterprise_value|100.2612
russ2000_2_0424|NBN|200203|19.0722|12.4277||4.2203|1.3241|398.6845|8.661|387.6848|303.7149|33.59|21.986|1.3565|5.8163|28.1611|31.506|0.2361|2.195|10.7914|1.1964|0.9635|2.4998|1.6667||0.0389|2.6769|0.36|0.0625|4.8085||1.7217|1.4753|0.9637|3.558|15|11.6859|104.5412|14.3|2002-04-04/ev_revenues|6.3125|2002-04-19/ev_revenues|6.4128|2002-05-06/ev_revenues|6.3125|2002-05-20/ev_revenues|6.2982|2002-04-04/ev_free_cash_flow|39.6598|2002-04-19/ev_free_cash_flow|40.2904|2002-05-06/ev_free_cash_flow|39.6598|2002-05-20/ev_free_cash_flow|39.5698|2002-04-04/ps_ratio|2.0395|2002-04-19/ps_ratio|2.1394|2002-05-06/ps_ratio|2.0395|2002-05-20/ps_ratio|2.0253|2002-04-04/pe_ratio|10.2143|2002-04-19/pe_ratio|10.7143|2002-05-06/pe_ratio|10.2143|2002-05-20/pe_ratio|10.1429|2002-04-04/price_to_book_value|1.1272|2002-04-19/price_to_book_value|1.1824|2002-05-06/price_to_book_value|1.1272|2002-05-20/price_to_book_value|1.1193|2002-04-04/peg_ratio|1.0895|2002-04-19/peg_ratio|1.1429|2002-05-06/peg_ratio|1.0895|2002-05-20/peg_ratio|1.0819|2002-04-04/dividend_yield|1.7483|2002-04-19/dividend_yield|1.6667|2002-05-06/dividend_yield|1.7483|2002-05-20/dividend_yield|1.7606|2002-04-10/percent_of_shares_outstanding|0.0379|2002-05-10/percent_of_shares_outstanding|0.0379|2002-04-04/price|14.3|2002-04-19/price|15|2002-05-06/price|14.3|2002-05-20/price|14.2|2002-04-04/total_return_price|11.1405|2002-04-19/total_return_price|11.6859|2002-05-06/total_return_price|11.1893|2002-05-20/total_return_price|11.111|2002-04-04/enterprise_value|116.5773|2002-04-19/enterprise_value|118.4307|2002-05-06/enterprise_value|116.5773|2002-05-20/enterprise_value|116.3125
russ2000_2_0424|NBN|200206|27.6225|15.0171||4.1502|1.2576|400.3121|8.8716|389.1543|303.1976|34.7308|22.7488|1.3565|6.3383|30.5151|39.822|0.2658|2.0652|10.3429|1.1414|1.1032|2.4749|1.7265|25.2957|0.0379|2.726|0.34|0.0625|4.7964||1.6889|1.4169|0.9282|3.7255|14.48|11.3301|117.0539|14.99|2002-07-01/ev_revenues|6.2367|2002-07-15/ev_revenues|6.2311|2002-07-29/ev_revenues|6.0769|2002-08-12/ev_revenues|6.1329|2002-08-27/ev_revenues|6.168|2002-07-01/ev_free_cash_flow|26.5532|2002-07-15/ev_free_cash_flow|26.5294|2002-07-29/ev_free_cash_flow|25.8729|2002-08-12/ev_free_cash_flow|26.1116|2002-08-27/ev_free_cash_flow|26.2608|2002-07-01/ps_ratio|2.1094|2002-07-15/ps_ratio|2.1037|2002-07-29/ps_ratio|1.9489|2002-08-12/ps_ratio|2.0052|2002-08-27/ps_ratio|2.0404|2002-07-01/pe_ratio|10.3379|2002-07-15/pe_ratio|10.3103|2002-07-29/pe_ratio|9.5517|2002-08-12/pe_ratio|9.8276|2002-08-27/pe_ratio|10|2002-07-01/price_to_book_value|1.1428|2002-07-15/price_to_book_value|1.1397|2002-07-29/price_to_book_value|1.0559|2002-08-12/price_to_book_value|1.0863|2002-08-27/price_to_book_value|1.1054|2002-07-01/peg_ratio|0.9673|2002-07-15/peg_ratio|0.9648|2002-07-29/peg_ratio|0.8938|2002-08-12/peg_ratio|0.9196|2002-08-27/peg_ratio|0.9357|2002-07-01/dividend_yield|1.6678|2002-07-15/dividend_yield|1.6722|2002-07-29/dividend_yield|1.8051|2002-08-12/dividend_yield|1.8772|2002-08-27/dividend_yield|1.8448|2002-07-10/percent_of_shares_outstanding|0.0379|2002-08-12/percent_of_shares_outstanding|0.0379|2002-07-01/price|14.99|2002-07-15/price|14.95|2002-07-29/price|13.85|2002-08-12/price|14.25|2002-08-27/price|14.5|2002-07-01/total_return_price|11.7292|2002-07-15/total_return_price|11.6979|2002-07-29/total_return_price|10.8372|2002-08-12/total_return_price|11.2129|2002-08-27/total_return_price|11.4096|2002-07-01/enterprise_value|117.8015|2002-07-15/enterprise_value|117.6956|2002-07-29/enterprise_value|114.7832|2002-08-12/enterprise_value|115.8422|2002-08-27/enterprise_value|116.5042
russ2000_2_0424|NBN|200209|16.8278|10.1833||4.0996|1.1911|420.4106|10.376|407.2269|314.8483|35.5729|23.4439|1.3441|6.0699|31.145|25.843|0.2607|1.9419|9.5172|1.052|0.8905|2.5969|1.9384|9.3707|0.0379|2.6675|0.34|0.08|4.7828||1.7853|1.3814|0.9069|3.7487|13.8|10.8588|114.6508|13.3|2002-10-10/ev_revenues|6.1267|2002-10-24/ev_revenues|6.2096|2002-11-12/ev_revenues|6.2222|2002-11-26/ev_revenues|6.1946|2002-10-10/ev_free_cash_flow|29.2131|2002-10-24/ev_free_cash_flow|29.6085|2002-11-12/ev_free_cash_flow|29.6685|2002-11-26/ev_free_cash_flow|29.5368|2002-10-10/ps_ratio|1.853|2002-10-24/ps_ratio|1.9366|2002-11-12/ps_ratio|1.9505|2002-11-26/ps_ratio|1.9227|2002-10-10/pe_ratio|9.3007|2002-10-24/pe_ratio|9.7203|2002-11-12/pe_ratio|9.7902|2002-11-26/pe_ratio|9.6504|2002-10-10/price_to_book_value|0.9905|2002-10-24/price_to_book_value|1.0352|2002-11-12/price_to_book_value|1.0419|2002-11-26/price_to_book_value|1.0271|2002-10-10/peg_ratio|1.3848|2002-10-24/peg_ratio|1.4472|2002-11-12/peg_ratio|1.4577|2002-11-26/peg_ratio|1.4368|2002-10-10/dividend_yield|2.0113|2002-10-24/dividend_yield|1.9245|2002-11-12/dividend_yield|2.0357|2002-11-26/dividend_yield|2.0652|2002-10-10/percent_of_shares_outstanding|0.0379|2002-11-12/percent_of_shares_outstanding|0.0379|2002-10-10/price|13.3|2002-10-24/price|13.9|2002-11-12/price|14|2002-11-26/price|13.8|2002-10-10/total_return_price|10.4654|2002-10-24/total_return_price|10.9375|2002-11-12/total_return_price|11.0814|2002-11-26/total_return_price|10.9231|2002-10-10/enterprise_value|117.4297|2002-10-24/enterprise_value|119.0192|2002-11-12/enterprise_value|119.2603|2002-11-26/enterprise_value|118.7308
russ2000_2_0424|NBN|200212|17.3499|10.7054||4.217|1.1247|404.5825|10.0361|392.1012|301.8166|36.0965|24.1439|1.3898|6.3162|32.6237|30.1164|0.2703|2.0453|10.2657|1.0926|1.5285|2.5012|1.9414||0.0379|2.6823|0.34|0.08|5.2511||1.9188|1.3402|0.912|3.8053|14.68|11.6196|121.0606|14.7|2003-01-09/ev_revenues|6.3979|2003-01-23/ev_revenues|6.3575|2003-02-06/ev_revenues|6.4114|2003-02-24/ev_revenues|6.4316|2003-01-09/ev_free_cash_flow|53.5524|2003-01-23/ev_free_cash_flow|53.2141|2003-02-06/ev_free_cash_flow|53.6652|2003-02-24/ev_free_cash_flow|53.8343|2003-01-09/ps_ratio|2.0122|2003-01-23/ps_ratio|1.9711|2003-02-06/ps_ratio|2.0258|2003-02-24/ps_ratio|2.0464|2003-01-09/pe_ratio|10.6522|2003-01-23/pe_ratio|10.4348|2003-02-06/pe_ratio|10.7246|2003-02-24/pe_ratio|10.8333|2003-01-09/price_to_book_value|1.0775|2003-01-23/price_to_book_value|1.0555|2003-02-06/price_to_book_value|1.0848|2003-02-24/price_to_book_value|1.0958|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-24/peg_ratio||2003-01-09/dividend_yield|1.9388|2003-01-23/dividend_yield|1.9792|2003-02-06/dividend_yield|2.0439|2003-02-24/dividend_yield|2.0234|2003-01-10/percent_of_shares_outstanding|0.0379|2003-02-11/percent_of_shares_outstanding|0.0655|2003-01-09/price|14.7|2003-01-23/price|14.4|2003-02-06/price|14.8|2003-02-24/price|14.95|2003-01-09/total_return_price|11.6354|2003-01-23/total_return_price|11.398|2003-02-06/total_return_price|11.7803|2003-02-24/total_return_price|11.8997|2003-01-09/enterprise_value|125.647|2003-01-23/enterprise_value|124.8532|2003-02-06/enterprise_value|125.9116|2003-02-24/enterprise_value|126.3084
russ2000_2_0424|NBN|200303|37.482|13.7375||4.1781|1.0582|425.7986|6.6215|416.6819|330.4775|36.7431|25.0082|1.3898|6.4383|31.3155|53.8907|0.2549|2.0532|10.8696|1.0995||2.3461|2.0167|1.21|0.0447|2.6901|0.4|0.08|5.1628||1.8767|1.5944|1.076|3.6389|15|11.9395|126.4407|15|2003-04-11/ev_revenues|5.9684|2003-04-25/ev_revenues|5.971|2003-05-14/ev_revenues|5.9691|2003-05-28/ev_revenues|5.9956|2003-04-11/ev_free_cash_flow|29.7719|2003-04-25/ev_free_cash_flow|29.7851|2003-05-14/ev_free_cash_flow|29.7756|2003-05-28/ev_free_cash_flow|29.9077|2003-04-11/ps_ratio|2.0193|2003-04-25/ps_ratio|2.022|2003-05-14/ps_ratio|2.0193|2003-05-28/ps_ratio|2.0462|2003-04-11/pe_ratio|10.5634|2003-04-25/pe_ratio|10.5775|2003-05-14/pe_ratio|10.5634|2003-05-28/pe_ratio|10.7042|2003-04-11/price_to_book_value|1.0801|2003-04-25/price_to_book_value|1.0816|2003-05-14/price_to_book_value|1.0805|2003-05-28/price_to_book_value|1.0949|2003-04-11/peg_ratio|7.3944|2003-04-25/peg_ratio|7.4042|2003-05-14/peg_ratio|7.3944|2003-05-28/peg_ratio|7.493|2003-04-11/dividend_yield|2.0167|2003-04-25/dividend_yield|2.014|2003-05-14/dividend_yield|2.1333|2003-05-28/dividend_yield|2.1053|2003-04-10/percent_of_shares_outstanding|0.0399|2003-05-12/percent_of_shares_outstanding|0.0379|2003-04-11/price|15|2003-04-25/price|15.02|2003-05-14/price|15|2003-05-28/price|15.2|2003-04-11/total_return_price|11.9395|2003-04-25/total_return_price|11.9554|2003-05-14/total_return_price|11.9395|2003-05-28/total_return_price|12.0987|2003-04-11/enterprise_value|119.327|2003-04-25/enterprise_value|119.3799|2003-05-14/enterprise_value|119.342|2003-05-28/enterprise_value|119.8713
russ2000_2_0424|NBN|200306|27.385|17.2779||3.9508|0.9917|431.1842|16.1024|412.5115|318.7429|36.4994|25.7568|2.5163|6.1677|31.1681|30.7662|0.2569|2.2212|11.6197|1.1886|8.1338|2.569|1.9394|0.0908|0.0724|2.6677|0.36|0.08|5.1676||2.032|1.4164|0.9604|3.6242|16.5|13.1334|123.3122|16.6|2003-07-09/ev_revenues|5.9137|2003-07-23/ev_revenues|5.9332|2003-08-07/ev_revenues|5.9643|2003-08-21/ev_revenues|5.9137|2003-07-09/ev_free_cash_flow|246.1824|2003-07-23/ev_free_cash_flow|246.994|2003-08-07/ev_free_cash_flow|248.2926|2003-08-21/ev_free_cash_flow|246.1824|2003-07-09/ps_ratio|2.1821|2003-07-23/ps_ratio|2.2018|2003-08-07/ps_ratio|2.2333|2003-08-21/ps_ratio|2.1821|2003-07-09/pe_ratio|11.5278|2003-07-23/pe_ratio|11.6319|2003-08-07/pe_ratio|11.7986|2003-08-21/pe_ratio|11.5278|2003-07-09/price_to_book_value|1.2038|2003-07-23/price_to_book_value|1.2146|2003-08-07/price_to_book_value|1.232|2003-08-21/price_to_book_value|1.2038|2003-07-09/peg_ratio||2003-07-23/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-09/dividend_yield|1.9277|2003-07-23/dividend_yield|1.9104|2003-08-07/dividend_yield|1.8835|2003-08-21/dividend_yield|1.9277|2003-07-10/percent_of_shares_outstanding|0.0417|2003-08-12/percent_of_shares_outstanding|0.0568|2003-07-09/price|16.6|2003-07-23/price|16.75|2003-08-07/price|16.99|2003-08-21/price|16.6|2003-07-09/total_return_price|13.213|2003-07-23/total_return_price|13.3324|2003-08-07/total_return_price|13.5832|2003-08-21/total_return_price|13.2714|2003-07-09/enterprise_value|120.4275|2003-07-23/enterprise_value|120.8245|2003-08-07/enterprise_value|121.4598|2003-08-21/enterprise_value|120.4275
russ2000_2_0424|NBN|200309|27.8954|21.2509||4.1565|0.9253|435.3264|29.6104|402.9204|312.8522|37.0085|26.4615|2.4501|5.9137|28.9746|246.1824|0.2371|2.1821|11.5278|1.2038||2.4337|1.9277|2.5116|0.0568|2.6182|0.35|0.08|5.1059||2.0027|1.338|0.9164|3.6077|16.6|13.2714|120.4275|16.7|2003-10-02/ev_revenues|5.4129|2003-10-16/ev_revenues|5.4254|2003-10-30/ev_revenues|5.6128|2003-11-13/ev_revenues|5.6385|2003-11-28/ev_revenues|5.7906|2003-10-02/ev_free_cash_flow|29.486|2003-10-16/ev_free_cash_flow|29.554|2003-10-30/ev_free_cash_flow|30.5749|2003-11-13/ev_free_cash_flow|30.7146|2003-11-28/ev_free_cash_flow|31.5431|2003-10-02/ps_ratio|2.151|2003-10-16/ps_ratio|2.1639|2003-10-30/ps_ratio|2.3571|2003-11-13/ps_ratio|2.4472|2003-11-28/ps_ratio|2.6082|2003-10-02/pe_ratio|11.5172|2003-10-16/pe_ratio|11.5862|2003-10-30/pe_ratio|12.6207|2003-11-13/pe_ratio|13.1034|2003-11-28/pe_ratio|13.9655|2003-10-02/price_to_book_value|1.1663|2003-10-16/price_to_book_value|1.1733|2003-10-30/price_to_book_value|1.278|2003-11-13/price_to_book_value|1.2924|2003-11-28/price_to_book_value|1.3774|2003-10-02/peg_ratio|8.2348|2003-10-16/peg_ratio|8.2841|2003-10-30/peg_ratio|9.0238|2003-11-13/peg_ratio|9.369|2003-11-28/peg_ratio|9.9853|2003-10-02/dividend_yield|1.9162|2003-10-16/dividend_yield|1.9048|2003-10-30/dividend_yield|1.8033|2003-11-13/dividend_yield|1.7368|2003-11-28/dividend_yield|1.6296|2003-10-10/percent_of_shares_outstanding|0.051|2003-11-11/percent_of_shares_outstanding|0.1253|2003-10-02/price|16.7|2003-10-16/price|16.8|2003-10-30/price|18.3|2003-11-13/price|19|2003-11-28/price|20.25|2003-10-02/total_return_price|13.3513|2003-10-16/total_return_price|13.4313|2003-10-30/total_return_price|14.7061|2003-11-13/total_return_price|15.2686|2003-11-28/total_return_price|16.2731|2003-10-02/enterprise_value|111.9801|2003-10-16/enterprise_value|112.2386|2003-10-30/enterprise_value|116.1155|2003-11-13/enterprise_value|116.646|2003-11-28/enterprise_value|119.7926
russ2000_2_0424|NBN|200312|19.5299|12.8854||4.2716|0.8588|460.6077|26.4312|431.6025|340.7636|36.3648|27.1126|3.6032|5.6872|32.9285|30.9797|0.2546|2.4987|13.3793|1.3196|9.5662|2.498|1.701|6.8253|0.0399|2.6177|0.34|0.09|5.1682||2.0606|1.322|0.89|3.9213|19.4|15.59|117.6529|18.67|2004-01-13/ev_revenues|6.0643|2004-01-27/ev_revenues|6.0679|2004-02-10/ev_revenues|6.1498|2004-02-25/ev_revenues|6.1543|2004-01-13/ev_free_cash_flow|23.1057|2004-01-27/ev_free_cash_flow|23.1197|2004-02-10/ev_free_cash_flow|23.4316|2004-02-25/ev_free_cash_flow|23.4487|2004-01-13/ps_ratio|2.3998|2004-01-27/ps_ratio|2.4036|2004-02-10/ps_ratio|2.4897|2004-02-25/ps_ratio|2.4846|2004-01-13/pe_ratio|12.8759|2004-01-27/pe_ratio|12.8966|2004-02-10/pe_ratio|13.3586|2004-02-25/pe_ratio|13.331|2004-01-13/price_to_book_value|1.2924|2004-01-27/price_to_book_value|1.2945|2004-02-10/price_to_book_value|1.3409|2004-02-25/price_to_book_value|1.3434|2004-01-13/peg_ratio|2.5384|2004-01-27/peg_ratio|2.5425|2004-02-10/peg_ratio|2.6336|2004-02-25/peg_ratio|2.6281|2004-01-13/dividend_yield|1.7675|2004-01-27/dividend_yield|1.7647|2004-02-10/dividend_yield|1.7553|2004-02-25/dividend_yield|1.7589|2004-01-12/percent_of_shares_outstanding|0.0611|2004-02-10/percent_of_shares_outstanding|0.0619|2004-01-13/price|18.67|2004-01-27/price|18.7|2004-02-10/price|19.37|2004-02-25/price|19.33|2004-01-13/total_return_price|15.0034|2004-01-27/total_return_price|15.0275|2004-02-10/total_return_price|15.5659|2004-02-25/total_return_price|15.5338|2004-01-13/enterprise_value|124.9514|2004-01-27/enterprise_value|125.027|2004-02-10/enterprise_value|126.7136|2004-02-25/enterprise_value|126.8062
russ2000_2_0424|NBN|200403|29.2444|22.5999||4.2852|0.7923|480.4023|31.0218|444.8545|352.5714|37.6271|27.8936|3.4694|6.1727|33.597|23.5188|0.2456|2.5039|13.4345|1.3538|2.6485|2.4526|1.7454||0.0544|2.5509|0.4|0.09|5.3427||2.1615|1.5195|1.0203|4.0383|19.48|15.6543|127.1853|19.1|2004-04-07/ev_revenues|5.6806|2004-04-21/ev_revenues|5.6988|2004-05-05/ev_revenues|5.6928|2004-05-19/ev_revenues|5.7176|2004-04-07/ev_free_cash_flow|29.1115|2004-04-21/ev_free_cash_flow|29.2052|2004-05-05/ev_free_cash_flow|29.174|2004-05-19/ev_free_cash_flow|29.3011|2004-04-07/ps_ratio|2.4018|2004-04-21/ps_ratio|2.4207|2004-05-05/ps_ratio|2.4144|2004-05-19/ps_ratio|2.4332|2004-04-07/pe_ratio|13.1724|2004-04-21/pe_ratio|13.2759|2004-05-05/pe_ratio|13.2414|2004-05-19/pe_ratio|13.3448|2004-04-07/price_to_book_value|1.2859|2004-04-21/price_to_book_value|1.296|2004-05-05/price_to_book_value|1.2926|2004-05-19/price_to_book_value|1.3063|2004-04-07/peg_ratio|6.2349|2004-04-21/peg_ratio|6.2839|2004-05-05/peg_ratio|6.2676|2004-05-19/peg_ratio|6.3166|2004-04-07/dividend_yield|1.7801|2004-04-21/dividend_yield|1.7662|2004-05-05/dividend_yield|1.8229|2004-05-19/dividend_yield|1.8088|2004-04-12/percent_of_shares_outstanding|0.0503|2004-05-11/percent_of_shares_outstanding|0.0503|2004-04-07/price|19.1|2004-04-21/price|19.25|2004-05-05/price|19.2|2004-05-19/price|19.35|2004-04-07/total_return_price|15.349|2004-04-21/total_return_price|15.4695|2004-05-05/total_return_price|15.4987|2004-05-19/total_return_price|15.6198|2004-04-07/enterprise_value|118.0673|2004-04-21/enterprise_value|118.4473|2004-05-05/enterprise_value|118.3206|2004-05-19/enterprise_value|118.8361
russ2000_2_0424|NBN|200406|23.4855|14.6478||4.3532|0.7368|502.3009|24.8849|474.3782|377.8197|36.453|28.3807||5.7176|37.2138|29.3011|0.2426|2.4332|13.3448|1.3063|6.3166|2.6488|1.8088|-0.0098|0.0502|2.5544|0.27|0.09|5.2996||2.0596|0.9759|0.6854|4.0135|19.35|15.6198|118.8361|19.32|2004-07-02/ev_revenues|6.2487|2004-07-16/ev_revenues|6.2161|2004-08-02/ev_revenues|6.2041|2004-08-16/ev_revenues|6.198|2004-08-31/ev_revenues|6.2463|2004-07-02/ev_free_cash_flow|21.4279|2004-07-16/ev_free_cash_flow|21.3161|2004-08-02/ev_free_cash_flow|21.2747|2004-08-16/ev_free_cash_flow|21.254|2004-08-31/ev_free_cash_flow|21.4196|2004-07-02/ps_ratio|2.388|2004-07-16/ps_ratio|2.3546|2004-08-02/ps_ratio|2.3422|2004-08-16/ps_ratio|2.3361|2004-08-31/ps_ratio|2.3855|2004-07-02/pe_ratio|14.2059|2004-07-16/pe_ratio|14.0074|2004-08-02/pe_ratio|13.9338|2004-08-16/pe_ratio|13.8971|2004-08-31/pe_ratio|14.1912|2004-07-02/price_to_book_value|1.3385|2004-07-16/price_to_book_value|1.3198|2004-08-02/price_to_book_value|1.3128|2004-08-16/price_to_book_value|1.3094|2004-08-31/price_to_book_value|1.3371|2004-07-02/peg_ratio||2004-07-16/peg_ratio||2004-08-02/peg_ratio||2004-08-16/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|1.8116|2004-07-16/dividend_yield|1.8373|2004-08-02/dividend_yield|1.8997|2004-08-16/dividend_yield|1.9048|2004-08-31/dividend_yield|1.8653|2004-07-12/percent_of_shares_outstanding|0.0426|2004-08-10/percent_of_shares_outstanding|0.0426|2004-07-02/price|19.32|2004-07-16/price|19.05|2004-08-02/price|18.95|2004-08-16/price|18.9|2004-08-31/price|19.3|2004-07-02/total_return_price|15.5956|2004-07-16/total_return_price|15.3776|2004-08-02/total_return_price|15.3697|2004-08-16/total_return_price|15.3292|2004-08-31/total_return_price|15.6536|2004-07-02/enterprise_value|130.7014|2004-07-16/enterprise_value|130.0196|2004-08-02/enterprise_value|129.767|2004-08-16/enterprise_value|129.6408|2004-08-31/enterprise_value|130.6509
russ2000_2_0424|NBN|200409|22.4699|13.343||3.881|2.7739|517.0347|70.5483|443.271|393.7172|38.0885|29.1095||5.6576|33.849|34.348|0.2166|2.2893|13.6812|||2.2552|1.8947|8.1708|0.0426|2.5841|0.37|0.09|5.4403||2.2789|1.3863|0.9561|4.2763|19|15.4103|120.2288|18.9|2004-10-19/ev_revenues|5.6719|2004-11-02/ev_revenues|5.6778|2004-11-16/ev_revenues|5.7758|2004-11-30/ev_revenues|6.0946|2004-10-19/ev_free_cash_flow|34.4345|2004-11-02/ev_free_cash_flow|34.4706|2004-11-16/ev_free_cash_flow|35.0656|2004-11-30/ev_free_cash_flow|37.0012|2004-10-19/ps_ratio|2.3038|2004-11-02/ps_ratio|2.3099|2004-11-16/ps_ratio|2.4251|2004-11-30/ps_ratio|2.7525|2004-10-19/pe_ratio|13.7681|2004-11-02/pe_ratio|13.8043|2004-11-16/pe_ratio|14.4928|2004-11-30/pe_ratio|16.4493|2004-10-19/price_to_book_value|1.2596|2004-11-02/price_to_book_value|1.2629|2004-11-16/price_to_book_value|1.3176|2004-11-30/price_to_book_value|1.4955|2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|1.9048|2004-10-19/dividend_yield|1.8947|2004-11-02/dividend_yield|1.8898|2004-11-16/dividend_yield|1.8|2004-11-30/dividend_yield|1.5859|2004-10-12/percent_of_shares_outstanding|0.0563|2004-11-10/percent_of_shares_outstanding|0.4971|2004-10-01/price|18.9|2004-10-19/price|19|2004-11-02/price|19.05|2004-11-16/price|20|2004-11-30/price|22.7|2004-10-01/total_return_price|15.3292|2004-10-19/total_return_price|15.4103|2004-11-02/total_return_price|15.5228|2004-11-16/total_return_price|16.2969|2004-11-30/total_return_price|18.497|2004-10-19/enterprise_value|120.5318|2004-11-02/enterprise_value|120.6581|2004-11-16/enterprise_value|122.7409|2004-11-30/enterprise_value|129.516
russ2000_2_0424|NBN|200412|20.6117|11.2699||4.0875|2.6972|522.4178|81.6497|437.8186|382.2524|38.3098|29.6486||6.1301|43.4046|37.2163|0.2653|2.7889|16.6667|1.5153||2.667|1.5652|-1.5915|0.1836|2.5496|0.3|0.09|5.9464||2.3856|1.1121|0.7649|4.5186|23|18.7415|130.2688|22.74|2005-01-11/ev_revenues|6.7222|2005-01-27/ev_revenues|6.6206|2005-02-10/ev_revenues|6.4808|2005-02-24/ev_revenues|6.4111|2005-01-11/ev_free_cash_flow|38.9307|2005-01-27/ev_free_cash_flow|38.3423|2005-02-10/ev_free_cash_flow|37.5322|2005-02-24/ev_free_cash_flow|37.1285|2005-01-11/ps_ratio|2.6424|2005-01-27/ps_ratio|2.5389|2005-02-10/ps_ratio|2.3937|2005-02-24/ps_ratio|2.3228|2005-01-11/pe_ratio|16.9701|2005-01-27/pe_ratio|16.306|2005-02-10/pe_ratio|15.3731|2005-02-24/pe_ratio|14.9179|2005-01-11/price_to_book_value|1.4926|2005-01-27/price_to_book_value|1.4342|2005-02-10/price_to_book_value|1.3538|2005-02-24/price_to_book_value|1.3137|2005-01-11/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-02-24/peg_ratio||2005-01-11/dividend_yield|1.5831|2005-01-27/dividend_yield|1.6476|2005-02-10/dividend_yield|1.7476|2005-02-24/dividend_yield|1.8009|2005-01-11/percent_of_shares_outstanding|0.0956|2005-02-10/percent_of_shares_outstanding|0.0796|2005-01-11/price|22.74|2005-01-27/price|21.85|2005-02-10/price|20.6|2005-02-24/price|19.99|2005-01-11/total_return_price|18.5296|2005-01-27/total_return_price|17.8044|2005-02-10/total_return_price|16.8571|2005-02-24/total_return_price|16.3579|2005-01-11/enterprise_value|148.0842|2005-01-27/enterprise_value|145.8462|2005-02-10/enterprise_value|142.7648|2005-02-24/enterprise_value|141.229
russ2000_2_0424|NBN|200503|22.2623|12.8093||4.3057|2.5994|536.4758|28.8502|504.8606|401.3244|38.5371|30.5348||6.5265|40.4365|37.797|0.2476|2.4402|15.6716|1.3801||2.6867|1.7143|-1.9722|0.2427|2.5326|0.44|0.09|6.2393||2.487|1.635|1.1144|4.6287|21|17.1844|143.7718|20.16|2005-04-07/ev_revenues|6.1759|2005-04-21/ev_revenues|6.1176|2005-05-05/ev_revenues|6.1176|2005-05-19/ev_revenues|6.3301|2005-04-07/ev_free_cash_flow|36.7458|2005-04-21/ev_free_cash_flow|36.3988|2005-05-05/ev_free_cash_flow|36.3988|2005-05-19/ev_free_cash_flow|37.6634|2005-04-07/ps_ratio|2.2469|2005-04-21/ps_ratio|2.1879|2005-05-05/ps_ratio|2.1879|2005-05-19/ps_ratio|2.4074|2005-04-07/pe_ratio|14.6087|2005-04-21/pe_ratio|14.2246|2005-05-05/pe_ratio|14.2246|2005-05-19/pe_ratio|15.6522|2005-04-07/price_to_book_value|1.3198|2005-04-21/price_to_book_value|1.2851|2005-05-05/price_to_book_value|1.2851|2005-05-19/price_to_book_value|1.4115|2005-04-07/peg_ratio||2005-04-21/peg_ratio||2005-05-05/peg_ratio||2005-05-19/peg_ratio||2005-04-07/dividend_yield|1.7857|2005-04-21/dividend_yield|1.8339|2005-05-05/dividend_yield|1.8339|2005-05-19/dividend_yield|1.6667|2005-04-12/percent_of_shares_outstanding|0.003|2005-05-10/percent_of_shares_outstanding|0.043|2005-04-07/price|20.16|2005-04-21/price|19.63|2005-05-05/price|19.63|2005-05-19/price|21.6|2005-04-07/total_return_price|16.4971|2005-04-21/total_return_price|16.0634|2005-05-05/total_return_price|16.1366|2005-05-19/total_return_price|17.756|2005-04-07/enterprise_value|141.5865|2005-04-21/enterprise_value|140.2494|2005-05-05/enterprise_value|140.2494|2005-05-19/enterprise_value|145.1222
russ2000_2_0424|NBN|200506|23.4781|10.3182||4.5071|2.5686|536.0308|33.3794|498.9123|396.2187|39.8696|31.4891||6.2697|35.8722|37.3039|0.2503|2.3461|15.2536|1.3756||2.5757|1.7102|-1.4606|0.0634|2.5754|0.46|0.09|6.2323||2.4029|1.7391|1.1833|5.2834|21.05|17.3038|143.7371|20.7|2005-07-05/ev_revenues|6.0581|2005-07-19/ev_revenues|6.0845|2005-08-02/ev_revenues|6.0317|2005-08-16/ev_revenues|6.1954|2005-08-30/ev_revenues|6.1795|2005-07-05/ev_free_cash_flow|32.7295|2005-07-19/ev_free_cash_flow|32.8721|2005-08-02/ev_free_cash_flow|32.5868|2005-08-16/ev_free_cash_flow|33.4713|2005-08-30/ev_free_cash_flow|33.3857|2005-07-05/ps_ratio|2.2215|2005-07-19/ps_ratio|2.2483|2005-08-02/ps_ratio|2.1947|2005-08-16/ps_ratio|2.361|2005-08-30/ps_ratio|2.3449|2005-07-05/pe_ratio|13.1847|2005-07-19/pe_ratio|13.3439|2005-08-02/pe_ratio|13.0255|2005-08-16/pe_ratio|14.0127|2005-08-30/pe_ratio|13.9172|2005-07-05/price_to_book_value|1.3083|2005-07-19/price_to_book_value|1.3241|2005-08-02/price_to_book_value|1.2925|2005-08-16/price_to_book_value|1.3904|2005-08-30/price_to_book_value|1.3809|2005-07-05/peg_ratio|0.8539|2005-07-19/peg_ratio|0.8642|2005-08-02/peg_ratio|0.8436|2005-08-16/peg_ratio|0.9075|2005-08-30/peg_ratio|0.9013|2005-07-05/dividend_yield|1.7391|2005-07-19/dividend_yield|1.7184|2005-08-02/dividend_yield|1.7604|2005-08-16/dividend_yield|1.6364|2005-08-30/dividend_yield|1.6476|2005-07-12/percent_of_shares_outstanding|0.0447|2005-08-10/percent_of_shares_outstanding|0.148|2005-07-05/price|20.7|2005-07-19/price|20.95|2005-08-02/price|20.45|2005-08-16/price|22|2005-08-30/price|21.85|2005-07-05/total_return_price|17.0161|2005-07-19/total_return_price|17.2216|2005-08-02/total_return_price|16.8857|2005-08-16/total_return_price|18.1656|2005-08-30/total_return_price|18.0417|2005-07-05/enterprise_value|144.5352|2005-07-19/enterprise_value|145.1652|2005-08-02/enterprise_value|143.9053|2005-08-16/enterprise_value|147.811|2005-08-30/enterprise_value|147.433
russ2000_2_0424|NBN|200509|23.8908|14.5765||7.4663|2.5278|539.6089|35.1426|499.077|400.1622|40.4149|32.3087||6.2|33.2752|33.4962|0.2355|2.361|14.0127|1.3932|0.9075|2.3764|1.6364|2.2511|0.1252|2.5417|0.41|0.09|6.3231||2.5992|1.5635|1.0421|4.7351|22|18.1656|147.921|22|2005-10-11/ev_revenues|5.5378|2005-10-25/ev_revenues|5.5684|2005-11-09/ev_revenues|5.599|2005-11-23/ev_revenues|5.5591|2005-10-11/ev_free_cash_flow|23.7804|2005-10-25/ev_free_cash_flow|23.9119|2005-11-09/ev_free_cash_flow|24.0433|2005-11-23/ev_free_cash_flow|23.8719|2005-10-11/ps_ratio|2.2673|2005-10-25/ps_ratio|2.2983|2005-11-09/ps_ratio|2.3292|2005-11-23/ps_ratio|2.288|2005-10-11/pe_ratio|13.6646|2005-10-25/pe_ratio|13.8509|2005-11-09/pe_ratio|14.0373|2005-11-23/pe_ratio|13.7888|2005-10-11/price_to_book_value|1.3744|2005-10-25/price_to_book_value|1.3931|2005-11-09/price_to_book_value|1.4119|2005-11-23/price_to_book_value|1.3874|2005-10-11/peg_ratio|0.8199|2005-10-25/peg_ratio|0.8311|2005-11-09/peg_ratio|0.8422|2005-11-23/peg_ratio|0.8273|2005-10-11/dividend_yield|1.6364|2005-10-25/dividend_yield|1.6144|2005-11-09/dividend_yield|1.5929|2005-11-23/dividend_yield|1.6216|2005-10-11/percent_of_shares_outstanding|0|2005-11-10/percent_of_shares_outstanding|0.069|2005-10-11/price|22|2005-10-25/price|22.3|2005-11-09/price|22.6|2005-11-23/price|22.2|2005-10-11/total_return_price|18.1656|2005-10-25/total_return_price|18.4133|2005-11-09/total_return_price|18.7371|2005-11-23/total_return_price|18.4055|2005-10-11/enterprise_value|137.011|2005-10-25/enterprise_value|137.7684|2005-11-09/enterprise_value|138.5259|2005-11-23/enterprise_value|137.5382
russ2000_2_0424|NBN|200512|20.775|11.0528||7.694|2.4611|527.0057|32.3694|490.8376|400.8241|40.7205|33.1526||5.5897|31.0077|24.0034|0.2409|2.3189|13.9752|1.4062|0.8385|2.1407|1.6|0.8601|0.0534|2.5505|0.42|0.09|6.2511||2.5148|1.5647|1.0712|4.7291|22.5|18.6542|138.2959|24.5|2006-01-04/ev_revenues|5.5114|2006-01-18/ev_revenues|5.4407|2006-02-01/ev_revenues|5.4306|2006-02-15/ev_revenues|5.2949|2006-01-04/ev_free_cash_flow|32.8648|2006-01-18/ev_free_cash_flow|32.4436|2006-02-01/ev_free_cash_flow|32.3834|2006-02-15/ev_free_cash_flow|31.574|2006-01-04/ps_ratio|2.4945|2006-01-18/ps_ratio|2.4232|2006-02-01/ps_ratio|2.413|2006-02-15/ps_ratio|2.355|2006-01-04/pe_ratio|14.1618|2006-01-18/pe_ratio|13.7572|2006-02-01/pe_ratio|13.6994|2006-02-15/pe_ratio|13.3699|2006-01-04/price_to_book_value|1.5206|2006-01-18/price_to_book_value|1.4771|2006-02-01/price_to_book_value|1.4709|2006-02-15/price_to_book_value|1.3874|2006-01-04/peg_ratio|0.4866|2006-01-18/peg_ratio|0.4727|2006-02-01/peg_ratio|0.4707|2006-02-15/peg_ratio|0.4594|2006-01-04/dividend_yield|1.4694|2006-01-18/dividend_yield|1.5126|2006-02-01/dividend_yield|1.519|2006-02-15/dividend_yield|1.5564|2006-01-10/percent_of_shares_outstanding|0.1962|2006-02-10/percent_of_shares_outstanding|0.0491|2006-01-04/price|24.5|2006-01-18/price|23.8|2006-02-01/price|23.7|2006-02-15/price|23.13|2006-01-04/total_return_price|20.3124|2006-01-18/total_return_price|19.732|2006-02-01/total_return_price|19.7231|2006-02-15/total_return_price|19.2487|2006-01-04/enterprise_value|138.0365|2006-01-18/enterprise_value|136.2674|2006-02-01/enterprise_value|136.0147|2006-02-15/enterprise_value|132.615
russ2000_2_0424|NBN|200603|20.4709|10.0589||7.5455|2.3943|521.7337|33.7599|484.7976|383.3966|39.3026|33.799||5.0872|33.6827|30.3353|0.2504|2.1381|12.1387|1.2597|0.4171|2.5085|1.7143|6.9949|0.0122|2.4964|0.35|0.09|6.2739||2.7974|1.2563|0.8737|4.4294|21|17.4762|127.4123|21|2006-04-12/ev_revenues|5.5763|2006-04-26/ev_revenues|5.5861|2006-05-10/ev_revenues|5.6143|2006-05-24/ev_revenues|5.5773|2006-04-12/ev_free_cash_flow|35.0493|2006-04-26/ev_free_cash_flow|35.1106|2006-05-10/ev_free_cash_flow|35.2881|2006-05-24/ev_free_cash_flow|35.0554|2006-04-12/ps_ratio|2.1276|2006-04-26/ps_ratio|2.1377|2006-05-10/ps_ratio|2.1671|2006-05-24/ps_ratio|2.1286|2006-04-12/pe_ratio|12.8049|2006-04-26/pe_ratio|12.8659|2006-05-10/pe_ratio|13.0426|2006-05-24/pe_ratio|12.811|2006-04-12/price_to_book_value|1.3059|2006-04-26/price_to_book_value|1.3121|2006-05-10/price_to_book_value|1.3302|2006-05-24/price_to_book_value|1.3065|2006-04-12/peg_ratio|0.6796|2006-04-26/peg_ratio|0.6829|2006-05-10/peg_ratio|0.6923|2006-05-24/peg_ratio|0.68|2006-04-12/dividend_yield|1.7143|2006-04-26/dividend_yield|1.7062|2006-05-10/dividend_yield|1.683|2006-05-24/dividend_yield|1.7135|2006-04-10/percent_of_shares_outstanding|0.0059|2006-05-10/percent_of_shares_outstanding|0.0059|2006-04-12/price|21|2006-04-26/price|21.1|2006-05-10/price|21.3899|2006-05-24/price|21.01|2006-04-12/total_return_price|17.4762|2006-04-26/total_return_price|17.5594|2006-05-10/total_return_price|17.8769|2006-05-24/total_return_price|17.5594|2006-04-12/enterprise_value|139.8561|2006-04-26/enterprise_value|140.1005|2006-05-10/enterprise_value|140.809|2006-05-24/enterprise_value|139.8805
russ2000_2_0424|NBN|200606|20.7401|10.6737||7.3159|2.3276|523.8217|29.6374|490.459|395.2934|39.0961|34.5962||5.6835|33.9346|35.7231|0.2414|2.239|13.4756|1.3743|0.7152|2.4341|1.629|8.7243|0.0187|2.418|0.42|0.09|6.4448||3.2207|1.471|1.0172|4.802|22.1|18.4704|142.5446|21.12|2006-07-06/ev_revenues|5.3839|2006-07-20/ev_revenues|5.4255|2006-08-04/ev_revenues|5.3626|2006-08-22/ev_revenues|5.4178|2006-07-06/ev_free_cash_flow|31.4526|2006-07-20/ev_free_cash_flow|31.6957|2006-08-04/ev_free_cash_flow|31.3283|2006-08-22/ev_free_cash_flow|31.6504|2006-07-06/ps_ratio|2.0889|2006-07-20/ps_ratio|2.1314|2006-08-04/ps_ratio|2.0671|2006-08-22/ps_ratio|2.1235|2006-07-06/pe_ratio|13.2|2006-07-20/pe_ratio|13.4688|2006-08-04/pe_ratio|13.0625|2006-08-22/pe_ratio|13.4188|2006-07-06/price_to_book_value|1.3219|2006-07-20/price_to_book_value|1.3489|2006-08-04/price_to_book_value|1.3082|2006-08-22/price_to_book_value|1.3438|2006-07-06/peg_ratio|6.908|2006-07-20/peg_ratio|7.0486|2006-08-04/peg_ratio|6.836|2006-08-22/peg_ratio|7.0225|2006-07-06/dividend_yield|1.7045|2006-07-20/dividend_yield|1.6705|2006-08-04/dividend_yield|1.7225|2006-08-22/dividend_yield|1.6768|2006-07-11/percent_of_shares_outstanding|0.0145|2006-08-10/percent_of_shares_outstanding|0.0395|2006-07-06/price|21.12|2006-07-20/price|21.55|2006-08-04/price|20.9|2006-08-22/price|21.47|2006-07-06/total_return_price|17.6513|2006-07-20/total_return_price|18.0107|2006-08-04/total_return_price|17.4674|2006-08-22/total_return_price|17.9438|2006-07-06/enterprise_value|136.1747|2006-07-20/enterprise_value|137.2269|2006-08-04/enterprise_value|135.6363|2006-08-22/enterprise_value|137.0312
russ2000_2_0424|NBN|200609|21.7084|10.4813||7.481|2.2608|529.4497|38.9385|487.271|390.2869|40.6037|34.8306||5.3384|39.3475|31.187|0.2358|2.0424|12.9062|1.2925|6.7543|2.3886|1.7433|8.3465|0.0395|2.5259|0.18|0.09|5.5778||2.7739|0.6073|0.4547|4.0492|20.65|17.2585|135.0245|19.77|2006-10-04/ev_revenues|5.4987|2006-10-18/ev_revenues|5.4747|2006-11-01/ev_revenues|5.4068|2006-11-15/ev_revenues|5.4322|2006-10-04/ev_free_cash_flow|74.8378|2006-10-18/ev_free_cash_flow|74.5115|2006-11-01/ev_free_cash_flow|73.587|2006-11-15/ev_free_cash_flow|73.9322|2006-10-04/ps_ratio|2.0116|2006-10-18/ps_ratio|1.9872|2006-11-01/ps_ratio|1.918|2006-11-15/ps_ratio|1.9434|2006-10-04/pe_ratio|14.4307|2006-10-18/pe_ratio|14.2555|2006-11-01/pe_ratio|13.7591|2006-11-15/pe_ratio|13.9416|2006-10-04/price_to_book_value|1.1939|2006-10-18/price_to_book_value|1.1794|2006-11-01/price_to_book_value|1.1384|2006-11-15/price_to_book_value|1.1537|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-10-04/dividend_yield|1.8209|2006-10-18/dividend_yield|1.8433|2006-11-01/dividend_yield|1.9098|2006-11-15/dividend_yield|1.8848|2006-10-10/percent_of_shares_outstanding|0.0394|2006-11-10/percent_of_shares_outstanding|0.0597|2006-10-04/price|19.77|2006-10-18/price|19.53|2006-11-01/price|18.85|2006-11-15/price|19.1|2006-10-04/total_return_price|16.523|2006-10-18/total_return_price|16.3224|2006-11-01/total_return_price|15.8291|2006-11-15/total_return_price|16.039|2006-10-04/enterprise_value|134.9808|2006-10-18/enterprise_value|134.3923|2006-11-01/enterprise_value|132.7249|2006-11-15/enterprise_value|133.3475
russ2000_2_0424|NBN|200612|18.8678|10.8358||7.1256|5.1981|518.3524|42.4694|472.5564|371.2709|41.1554|35.0272||5.4322|49.6915|73.9322|0.2454|1.9434|13.9416|1.1537||2.4611|1.8848|3.9271|0.0602|2.455|0.17|0.09|5.8893||2.9377|0.5496|0.4174|4.0021|19.1|16.039|133.3475|20.1|2007-01-12/ev_revenues|5.778|2007-01-26/ev_revenues|5.7426|2007-02-12/ev_revenues|5.6797|2007-02-26/ev_revenues|5.6624|2007-01-12/ev_free_cash_flow|44.5956|2007-01-26/ev_free_cash_flow|44.3216|2007-02-12/ev_free_cash_flow|43.8364|2007-02-26/ev_free_cash_flow|43.7033|2007-01-12/ps_ratio|2.0559|2007-01-26/ps_ratio|2.0201|2007-02-12/ps_ratio|1.9567|2007-02-26/ps_ratio|1.9393|2007-01-12/pe_ratio|17.9464|2007-01-26/pe_ratio|17.6339|2007-02-12/pe_ratio|17.0804|2007-02-26/pe_ratio|16.9286|2007-01-12/price_to_book_value|1.1978|2007-01-26/price_to_book_value|1.177|2007-02-12/price_to_book_value|1.14|2007-02-26/price_to_book_value|1.1299|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-12/peg_ratio||2007-02-26/peg_ratio||2007-01-12/dividend_yield|1.791|2007-01-26/dividend_yield|1.8228|2007-02-12/dividend_yield|1.8819|2007-02-26/dividend_yield|1.8987|2007-01-09/percent_of_shares_outstanding|0.0554|2007-02-12/percent_of_shares_outstanding|0.0729|2007-01-12/price|20.1|2007-01-26/price|19.75|2007-02-12/price|19.13|2007-02-26/price|18.96|2007-01-12/total_return_price|16.8788|2007-01-26/total_return_price|16.5849|2007-02-12/total_return_price|16.0642|2007-02-26/total_return_price|15.9215|2007-01-12/enterprise_value|139.7468|2007-01-26/enterprise_value|138.8884|2007-02-12/enterprise_value|137.3678|2007-02-26/enterprise_value|136.9509
russ2000_2_0424|NBN|200703|28.2135|8.9631||7.2283|6.4769|520.4912|34.2053|480.8952|382.4462|41.6218|35.3315||5.6178|56.0141|43.359|0.2406|1.8943|16.5357|1.1037||2.3653|1.9438|-3.0701|0.0001|2.4998|0.21|0.09|6.1818||3.1948|0.7165|0.525|3.7943|18.52|15.552|135.8717|18.73|2007-04-09/ev_revenues|5.6207|2007-04-23/ev_revenues|5.6146|2007-05-07/ev_revenues|5.5179|2007-05-21/ev_revenues|5.5056|2007-04-09/ev_free_cash_flow|-184.7081|2007-04-18/ev_free_cash_flow|-185.8789|2007-05-02/ev_free_cash_flow|-181.7644|2007-05-16/ev_free_cash_flow|-180.9281|2007-05-30/ev_free_cash_flow|-180.3928|2007-04-09/ps_ratio|1.9238|2007-04-23/ps_ratio|1.9176|2007-05-07/ps_ratio|1.82|2007-05-21/ps_ratio|1.8077|2007-04-09/pe_ratio|19.1122|2007-04-23/pe_ratio|19.051|2007-05-07/pe_ratio|18.0816|2007-05-21/pe_ratio|17.9592|2007-04-09/price_to_book_value|1.1037|2007-04-23/price_to_book_value|1.1001|2007-05-07/price_to_book_value|1.0442|2007-05-21/price_to_book_value|1.0371|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-09/dividend_yield|1.922|2007-04-23/dividend_yield|1.9282|2007-05-07/dividend_yield|2.0316|2007-05-21/dividend_yield|2.0455|2007-04-10/percent_of_shares_outstanding|0.0005|2007-05-10/percent_of_shares_outstanding|0.0813|2007-04-09/price|18.73|2007-04-23/price|18.67|2007-05-07/price|17.72|2007-05-21/price|17.6|2007-04-09/total_return_price|15.7283|2007-04-23/total_return_price|15.678|2007-05-07/total_return_price|14.9552|2007-05-21/total_return_price|14.8539|2007-04-09/enterprise_value|135.423|2007-04-23/enterprise_value|135.2759|2007-05-07/enterprise_value|132.9459|2007-05-21/enterprise_value|132.6516
russ2000_2_0424|NBN|200706|18.6256|10.7417||7.5454|6.9909|515.9511|33.1054|479.0121|364.5538|40.8499|35.6004||5.414|95.3466|-181.8647|0.3231|1.7153|17.0408|0.9841||3.6123|2.1557|-20.6025|0.0442|2.5773|0.19|0.09|5.8813||3.1156|0.5924|0.4897|3.6736|16.7|14.0944|130.4442|18.43|2007-07-02/ev_revenues|7.6877|2007-07-17/ev_revenues|7.767|2007-07-31/ev_revenues|7.7202|2007-08-15/ev_revenues|7.5221|2007-08-29/ev_revenues|7.4713|2007-07-11/ev_free_cash_flow|85.1572|2007-07-26/ev_free_cash_flow|84.8213|2007-08-09/ev_free_cash_flow|83.366|2007-08-23/ev_free_cash_flow|82.2465|2007-07-02/ps_ratio|1.9695|2007-07-17/ps_ratio|2.0529|2007-07-31/ps_ratio|2.0037|2007-08-15/ps_ratio|1.7953|2007-08-29/ps_ratio|1.7419|2007-07-02/pe_ratio|24.5733|2007-07-17/pe_ratio|25.6133|2007-07-31/pe_ratio|25|2007-08-15/pe_ratio|22.4|2007-08-29/pe_ratio|21.7333|2007-07-02/price_to_book_value|1.0789|2007-07-17/price_to_book_value|1.1245|2007-07-31/price_to_book_value|1.0976|2007-08-15/price_to_book_value|0.9835|2007-08-29/price_to_book_value|0.9542|2007-07-02/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-15/peg_ratio||2007-08-29/peg_ratio||2007-07-02/dividend_yield|1.9533|2007-07-17/dividend_yield|1.874|2007-07-31/dividend_yield|1.92|2007-08-15/dividend_yield|2.1429|2007-08-29/dividend_yield|2.2086|2007-07-10/percent_of_shares_outstanding|0.0749|2007-08-10/percent_of_shares_outstanding|0.0168|2007-07-02/price|18.43|2007-07-17/price|19.21|2007-07-31/price|18.75|2007-08-15/price|16.8|2007-08-29/price|16.3|2007-07-02/total_return_price|15.5544|2007-07-17/total_return_price|16.2127|2007-07-31/total_return_price|15.8245|2007-08-15/total_return_price|14.2472|2007-08-29/total_return_price|13.8231|2007-07-02/enterprise_value|180.8937|2007-07-17/enterprise_value|182.7589|2007-07-31/enterprise_value|181.6589|2007-08-15/enterprise_value|176.9959|2007-08-29/enterprise_value|175.8002
russ2000_2_0424|NBN|200709|16.8028|8.9154||7.389|8.2535|533.0386|61.6853|468.5699|361.0128|40.6411|35.8103||7.6176|91.0988|83.8697|0.2958|1.8958|23.6533|1.0385||3.3617|2.0293|-14.2785|0.0001|2.392|0.18|0.09|5.5822||2.8611|0.5503|0.4306|3.5928|17.74|15.0443|179.2437|17.348|2007-10-11/ev_revenues|7.1743|2007-10-26/ev_revenues|7.1342|2007-11-09/ev_revenues|7.0006|2007-11-23/ev_revenues|6.9674|2007-10-08/ev_free_cash_flow|128.6424|2007-10-22/ev_free_cash_flow|127.1153|2007-11-06/ev_free_cash_flow|125.7398|2007-11-20/ev_free_cash_flow|125.7398|2007-10-11/ps_ratio|1.8288|2007-10-26/ps_ratio|1.7869|2007-11-09/ps_ratio|1.6488|2007-11-23/ps_ratio|1.614|2007-10-11/pe_ratio|23.1307|2007-10-26/pe_ratio|22.6|2007-11-09/pe_ratio|20.8533|2007-11-23/pe_ratio|20.4133|2007-10-11/price_to_book_value|1.0122|2007-10-26/price_to_book_value|0.989|2007-11-09/price_to_book_value|0.9117|2007-11-23/price_to_book_value|0.8924|2007-10-11/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.0752|2007-10-26/dividend_yield|2.1239|2007-11-09/dividend_yield|2.3018|2007-11-23/dividend_yield|2.3514|2007-10-10/percent_of_shares_outstanding|0.053|2007-10-26/percent_of_shares_outstanding|0.0001|2007-11-09/percent_of_shares_outstanding|0.1517|2007-11-27/percent_of_shares_outstanding|0.0146|2007-10-11/price|17.348|2007-10-26/price|16.95|2007-11-09/price|15.64|2007-11-23/price|15.31|2007-10-11/total_return_price|14.7119|2007-10-26/total_return_price|14.3744|2007-11-09/total_return_price|13.2634|2007-11-23/total_return_price|12.9836|2007-10-11/enterprise_value|168.8434|2007-10-26/enterprise_value|167.8996|2007-11-09/enterprise_value|164.7573|2007-11-23/enterprise_value|163.9755
russ2000_2_0424|NBN|200712|16.9901|9.1624||7.7074|13.5365|547.1785|76.159|468.0138|363.6494|41.2192|35.9998||6.9211|87.6212|122.9722|0.2751|1.5655|19.8|0.8656||3.3464|2.4242|-15.5643|0.012|2.3672|0.17|0.09|5.9662||3.1229|0.5057|0.4024|3.5693|14.85|12.5935|162.8857|14.71|2008-01-04/ev_revenues|6.9018|2008-01-18/ev_revenues|6.8319|2008-02-01/ev_revenues|6.9943|2008-02-15/ev_revenues|6.8831|2008-02-29/ev_revenues|6.9304|2008-01-02/ev_free_cash_flow|101.7863|2008-01-16/ev_free_cash_flow|101.9472|2008-01-30/ev_free_cash_flow|102.6936|2008-02-13/ev_free_cash_flow|102.5911|2008-02-27/ev_free_cash_flow|103.3958|2008-01-04/ps_ratio|1.532|2008-01-18/ps_ratio|1.4581|2008-02-01/ps_ratio|1.6299|2008-02-15/ps_ratio|1.5122|2008-02-29/ps_ratio|1.5622|2008-01-04/pe_ratio|19.6133|2008-01-18/pe_ratio|18.6667|2008-02-01/pe_ratio|20.8667|2008-02-15/pe_ratio|19.36|2008-02-29/pe_ratio|20|2008-01-04/price_to_book_value|0.8294|2008-01-18/price_to_book_value|0.7894|2008-02-01/price_to_book_value|0.8824|2008-02-15/price_to_book_value|0.8187|2008-02-29/price_to_book_value|0.8458|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.4473|2008-01-18/dividend_yield|2.5714|2008-02-01/dividend_yield|2.3003|2008-02-15/dividend_yield|2.4793|2008-02-29/dividend_yield|2.4|2008-01-15/percent_of_shares_outstanding|0.0164|2008-01-31/percent_of_shares_outstanding|0.1191|2008-02-15/percent_of_shares_outstanding|0.0599|2008-02-29/percent_of_shares_outstanding|0.0063|2008-01-04/price|14.71|2008-01-18/price|14|2008-02-01/price|15.65|2008-02-15/price|14.52|2008-02-29/price|15|2008-01-04/total_return_price|12.4747|2008-01-18/total_return_price|11.8726|2008-02-01/total_return_price|13.352|2008-02-15/total_return_price|12.3879|2008-02-29/total_return_price|12.7975|2008-01-04/enterprise_value|162.9621|2008-01-18/enterprise_value|161.3119|2008-02-01/enterprise_value|165.1468|2008-02-15/enterprise_value|162.5205|2008-02-29/enterprise_value|163.6361
russ2000_2_0424|NBN|200803|17.0502|9.4011||8.1263|13.1154|543.5|68.7915|471.7288|361.2661|42.9262|36.451|||81.7963|102.7375|0.2782|1.4596||||3.1845|2.6667||0.0245|2.3178|0.29|0.09|7.0435||3.5109|0.9095|0.6722|3.4027|13.5|11.5177||14.76|2008-04-14/ev_revenues|6.5875|2008-04-28/ev_revenues|6.4787|2008-05-12/ev_revenues|6.5733|2008-05-28/ev_revenues|6.4385|2008-04-10/ev_free_cash_flow|28.5528|2008-04-24/ev_free_cash_flow|28.3473|2008-05-12/ev_free_cash_flow|28.5528|2008-05-28/ev_free_cash_flow|27.9672|2008-04-14/ps_ratio|1.4448|2008-04-28/ps_ratio|1.3314|2008-05-12/ps_ratio|1.43|2008-05-28/ps_ratio|1.2895|2008-04-14/pe_ratio|17.6506|2008-04-28/pe_ratio|16.2652|2008-05-12/pe_ratio|17.4699|2008-05-28/pe_ratio|15.753|2008-04-14/price_to_book_value|0.7901|2008-04-28/price_to_book_value|0.7281|2008-05-12/price_to_book_value|0.782|2008-05-28/price_to_book_value|0.7052|2008-04-14/peg_ratio||2008-04-28/peg_ratio||2008-05-12/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|2.439|2008-04-17/dividend_yield|2.4658|2008-05-01/dividend_yield|2.5415|2008-05-15/dividend_yield|2.6657|2008-05-29/dividend_yield|2.5714|2008-04-15/percent_of_shares_outstanding|0.0002|2008-04-30/percent_of_shares_outstanding|0.0002|2008-05-15/percent_of_shares_outstanding|0.0301|2008-05-30/percent_of_shares_outstanding|0.0433|2008-04-01/price|14.76|2008-04-17/price|14.6|2008-05-01/price|14.165|2008-05-15/price|13.505|2008-05-29/price|14|2008-04-01/total_return_price|12.5927|2008-04-17/total_return_price|12.4562|2008-05-01/total_return_price|12.166|2008-05-15/total_return_price|11.5991|2008-05-29/total_return_price|12.0243|2008-04-14/enterprise_value|161.2167|2008-04-28/enterprise_value|158.5544|2008-05-12/enterprise_value|160.8694|2008-05-28/enterprise_value|157.5703
russ2000_2_0424|NBN|200806|20.1962|12.544||8.6836|12.8348|558.0003|72.8408|477.3627|363.3738|40.2733|36.6799||6.4314|83.018|27.9364|0.268|1.2821|15.6627|0.7011||3.6458|3.2|-25.238|0.0298|2.3545|0.18|0.09|6.558||3.5245|0.4934|0.4261|3.7819|11.25|9.6624|157.3966|10|2008-07-15/ev_revenues|6.26|2008-07-30/ev_revenues|6.2848|2008-08-13/ev_revenues|6.4073|2008-08-27/ev_revenues|6.4441|2008-07-15/ev_free_cash_flow|51.135|2008-07-30/ev_free_cash_flow|51.338|2008-08-13/ev_free_cash_flow|52.3382|2008-08-27/ev_free_cash_flow|52.6389|2008-07-15/ps_ratio|0.9375|2008-07-30/ps_ratio|0.9628|2008-08-13/ps_ratio|1.0875|2008-08-27/ps_ratio|1.125|2008-07-15/pe_ratio|12.1951|2008-07-30/pe_ratio|12.5244|2008-08-13/pe_ratio|14.1463|2008-08-27/pe_ratio|14.6341|2008-07-15/price_to_book_value|0.5749|2008-07-30/price_to_book_value|0.5904|2008-08-13/price_to_book_value|0.6669|2008-08-27/price_to_book_value|0.6898|2008-07-15/peg_ratio|1.3066|2008-07-30/peg_ratio|1.3419|2008-08-13/peg_ratio|1.5157|2008-08-27/peg_ratio|1.5679|2008-07-15/dividend_yield|3.6|2008-07-30/dividend_yield|3.5054|2008-08-13/dividend_yield|3.1034|2008-08-27/dividend_yield|3|2008-07-15/percent_of_shares_outstanding|0.0324|2008-07-31/percent_of_shares_outstanding|0.1179|2008-08-15/percent_of_shares_outstanding|0.1426|2008-08-29/percent_of_shares_outstanding|0.0906|2008-07-15/price|10|2008-07-30/price|10.27|2008-08-13/price|11.6|2008-08-27/price|12|2008-07-15/total_return_price|8.5888|2008-07-30/total_return_price|8.8873|2008-08-13/total_return_price|10.0383|2008-08-27/total_return_price|10.3844|2008-07-15/enterprise_value|157.4378|2008-07-30/enterprise_value|158.0629|2008-08-13/enterprise_value|161.1421|2008-08-27/enterprise_value|162.0682
russ2000_2_0424|NBN|200809|18.4244|10.7883||9.1742|12.6401|563.8452|99.6419|461.3436|356.5924|41.3244|36.5414||6.4671|102.1409|52.8269|0.265|1.1485|14.939|0.7042|1.6006|3.4941|2.9388|8.6213|0.009|2.3039|0.03|0.09|6.6019||3.4439|-0.0077|0.0691|4.0412|12.25|10.6008|162.647|11|2008-10-08/ev_revenues|6.081|2008-10-22/ev_revenues|5.8593|2008-11-05/ev_revenues|5.9489|2008-11-19/ev_revenues|5.9067|2008-10-08/ev_free_cash_flow|48.2494|2008-10-22/ev_free_cash_flow|46.4899|2008-11-05/ev_free_cash_flow|47.2007|2008-11-19/ev_free_cash_flow|46.8657|2008-10-08/ps_ratio|0.9818|2008-10-22/ps_ratio|0.7587|2008-11-05/ps_ratio|0.8488|2008-11-19/ps_ratio|0.8064|2008-10-08/pe_ratio|16.4179|2008-10-22/pe_ratio|12.6866|2008-11-05/pe_ratio|14.194|2008-11-19/pe_ratio|13.4836|2008-10-08/price_to_book_value|0.6179|2008-10-22/price_to_book_value|0.4774|2008-11-05/price_to_book_value|0.5342|2008-11-19/price_to_book_value|0.5074|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|3.2727|2008-10-22/dividend_yield|4.2353|2008-11-05/dividend_yield|3.7855|2008-11-19/dividend_yield|3.9849|2008-10-15/percent_of_shares_outstanding|0.0056|2008-10-31/percent_of_shares_outstanding|0.0084|2008-11-14/percent_of_shares_outstanding|0.0056|2008-11-28/percent_of_shares_outstanding|0.019|2008-10-08/price|11|2008-10-22/price|8.5|2008-11-05/price|9.51|2008-11-19/price|9.034|2008-10-08/total_return_price|9.519|2008-10-22/total_return_price|7.3556|2008-11-05/total_return_price|8.2296|2008-11-19/total_return_price|7.8177|2008-10-08/enterprise_value|159.1379|2008-10-22/enterprise_value|153.3349|2008-11-05/enterprise_value|155.6793|2008-11-19/enterprise_value|154.5744
russ2000_2_0424|NBN|200812|18.0471|10.3922||9.0988|12.4515|570.7397|99.7648|468.6321|364.9908|47.9095|36.6246||5.5217|102.502|124.2282|0.2421|0.6191|11.629|0.3493||2.993|4.9931|-27.3348|0|2.3386|0.12|0.09|6.9179||3.5396|0.3327|0.2936|4.1653|7.21|6.2393|149.754|8.24|2009-01-15/ev_revenues|5.6098|2009-01-29/ev_revenues|5.4951|2009-02-12/ev_revenues|5.6518|2009-02-27/ev_revenues|5.5996|2009-01-15/ev_free_cash_flow|126.2116|2009-01-29/ev_free_cash_flow|123.6313|2009-02-12/ev_free_cash_flow|127.1558|2009-02-27/ev_free_cash_flow|125.9812|2009-01-15/ps_ratio|0.7075|2009-01-29/ps_ratio|0.5925|2009-02-05/ps_ratio|0.5796|2009-02-19/ps_ratio|0.6654|2009-01-15/pe_ratio|13.2903|2009-01-29/pe_ratio|11.129|2009-02-12/pe_ratio|14.0806|2009-02-27/pe_ratio|13.0968|2009-01-15/price_to_book_value|0.3992|2009-01-29/price_to_book_value|0.3343|2009-02-05/price_to_book_value|0.327|2009-02-19/price_to_book_value|0.3755|2009-01-15/peg_ratio||2009-01-29/peg_ratio||2009-02-12/peg_ratio||2009-02-27/peg_ratio||2009-01-15/dividend_yield|4.3689|2009-01-29/dividend_yield|5.2174|2009-02-05/dividend_yield|5.3333|2009-02-19/dividend_yield|4.6452|2009-01-15/percent_of_shares_outstanding|0.0166|2009-01-30/percent_of_shares_outstanding|0.005|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0.0068|2009-01-15/price|8.24|2009-01-29/price|6.9|2009-02-12/price|8.73|2009-02-27/price|8.12|2009-01-15/total_return_price|7.1306|2009-01-29/total_return_price|6.0313|2009-02-12/total_return_price|7.631|2009-02-27/total_return_price|7.0978|2009-01-15/enterprise_value|152.1449|2009-01-29/enterprise_value|149.0345|2009-02-12/enterprise_value|153.2831|2009-02-27/enterprise_value|151.8672
russ2000_2_0424|NBN|200903|9.5681|7.2704||8.8447|12.2701|558.8872|98.2861|442.6842|369.6508|48.3098|36.7583||5.674|96.6727|127.6565|0.1873|0.7504|14.5|0.4235||2.143|4.119|19.8679|0.0252|2.3339|0.14|0.09|6.9358||3.2561|0.4742|0.3874|4.2005|8.99|7.8582|153.8867|9.55|2009-04-16/ev_revenues|4.3845|2009-04-30/ev_revenues|4.2384|2009-05-14/ev_revenues|4.2943|2009-05-28/ev_revenues|4.5065|2009-04-16/ev_free_cash_flow|22.617|2009-04-30/ev_free_cash_flow|21.8634|2009-05-14/ev_free_cash_flow|22.1516|2009-05-28/ev_free_cash_flow|23.2464|2009-04-03/ps_ratio|0.7858|2009-04-17/ps_ratio|0.8214|2009-05-01/ps_ratio|0.6796|2009-05-15/ps_ratio|0.734|2009-05-29/ps_ratio|0.816|2009-04-16/pe_ratio|20.3191|2009-04-30/pe_ratio|16.7021|2009-05-14/pe_ratio|18.0851|2009-05-28/pe_ratio|23.3404|2009-04-03/price_to_book_value|0.4373|2009-04-17/price_to_book_value|0.4571|2009-05-01/price_to_book_value|0.3782|2009-05-15/price_to_book_value|0.4084|2009-05-29/price_to_book_value|0.4541|2009-04-16/peg_ratio||2009-04-30/peg_ratio||2009-05-14/peg_ratio||2009-05-28/peg_ratio||2009-04-03/dividend_yield|3.956|2009-04-17/dividend_yield|3.7847|2009-05-01/dividend_yield|4.5743|2009-05-15/dividend_yield|4.2353|2009-05-29/dividend_yield|3.8095|2009-04-15/percent_of_shares_outstanding|0.0024|2009-04-30/percent_of_shares_outstanding|0.0005|2009-05-15/percent_of_shares_outstanding|0.0103|2009-05-29/percent_of_shares_outstanding|0.0077|2009-04-16/price|9.55|2009-04-30/price|7.85|2009-05-14/price|8.5|2009-05-28/price|10.97|2009-04-16/total_return_price|8.3477|2009-04-30/total_return_price|6.9411|2009-05-14/total_return_price|7.5159|2009-05-28/total_return_price|9.6999|2009-04-16/enterprise_value|118.4407|2009-04-30/enterprise_value|114.4945|2009-05-14/enterprise_value|116.0034|2009-05-28/enterprise_value|121.737
russ2000_2_0424|NBN|200906|15.2228|13.0226||8.7442|12.802|550.8312|99.4353|448.3396|385.386|47.3127|36.6977||4.2814|105.1046|22.0851|0.1685|0.7211|17.766|0.4012||2.008|4.3114|26.1782|0.0034|2.2907|0.07|0.09|7.1515||3.559|0.1985|0.2089|4.2438|8.35|7.3832|115.6552|9.19|2009-07-10/ev_revenues|3.7427|2009-07-24/ev_revenues|3.7393|2009-08-07/ev_revenues|3.614|2009-08-21/ev_revenues|3.7233|2009-07-10/ev_free_cash_flow|61.9954|2009-07-24/ev_free_cash_flow|61.9397|2009-08-07/ev_free_cash_flow|59.8645|2009-08-21/ev_free_cash_flow|61.6751|2009-07-10/ps_ratio|0.7712|2009-07-24/ps_ratio|0.7679|2009-08-07/ps_ratio|0.6428|2009-08-21/ps_ratio|0.7519|2009-07-10/pe_ratio|25.5278|2009-07-24/pe_ratio|25.4167|2009-08-07/pe_ratio|21.2778|2009-08-21/pe_ratio|24.8889|2009-07-10/price_to_book_value|0.4509|2009-07-24/price_to_book_value|0.4489|2009-08-07/price_to_book_value|0.3758|2009-08-21/price_to_book_value|0.4396|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-10/dividend_yield|3.9173|2009-07-24/dividend_yield|3.9344|2009-08-07/dividend_yield|4.6997|2009-08-21/dividend_yield|4.0179|2009-07-15/percent_of_shares_outstanding|0.0043|2009-07-31/percent_of_shares_outstanding|0|2009-08-14/percent_of_shares_outstanding|0|2009-08-31/percent_of_shares_outstanding|0|2009-07-10/price|9.19|2009-07-24/price|9.15|2009-08-07/price|7.66|2009-08-21/price|8.96|2009-07-10/total_return_price|8.126|2009-07-24/total_return_price|8.0906|2009-08-07/total_return_price|6.7731|2009-08-21/total_return_price|7.9226|2009-07-10/enterprise_value|103.3245|2009-07-24/enterprise_value|103.2316|2009-08-07/enterprise_value|99.7729|2009-08-21/enterprise_value|102.7906
russ2000_2_0424|NBN|200909|12.7005|10.5671||8.8033|12.6159|555.2588|104.2376|447.8955|380.9069|49.168|36.9237||3.7015|82.0127|61.313|0.188|0.7301|24.1667|0.4268||2.1126|4.1379|25.7191|0.0596|2.2889|0.19|0.09|6.996||3.4011|0.6479|0.4957|4.2112|8.7|7.6927|102.187|8.45|2009-10-06/ev_revenues|4.0332|2009-10-22/ev_revenues|4.0904|2009-11-06/ev_revenues|4.0805|2009-11-20/ev_revenues|4.1377|2009-10-06/ev_free_cash_flow|63.9819|2009-10-22/ev_free_cash_flow|64.8893|2009-11-06/ev_free_cash_flow|64.7316|2009-11-20/ev_free_cash_flow|65.6389|2009-10-06/ps_ratio|0.698|2009-10-22/ps_ratio|0.755|2009-11-06/ps_ratio|0.7451|2009-11-20/ps_ratio|0.8021|2009-10-06/pe_ratio|16.25|2009-10-22/pe_ratio|17.5769|2009-11-06/pe_ratio|17.3463|2009-11-20/pe_ratio|18.6731|2009-10-06/price_to_book_value|0.3989|2009-10-22/price_to_book_value|0.4315|2009-11-06/price_to_book_value|0.4259|2009-11-20/price_to_book_value|0.4584|2009-10-06/peg_ratio||2009-10-22/peg_ratio||2009-11-06/peg_ratio||2009-11-20/peg_ratio||2009-10-06/dividend_yield|4.2604|2009-10-22/dividend_yield|3.9387|2009-11-06/dividend_yield|3.9911|2009-11-20/dividend_yield|3.7075|2009-10-15/percent_of_shares_outstanding|0.0666|2009-10-30/percent_of_shares_outstanding|0.0819|2009-11-13/percent_of_shares_outstanding|0.0028|2009-11-30/percent_of_shares_outstanding|0.0012|2009-10-06/price|8.45|2009-10-22/price|9.14|2009-11-06/price|9.0201|2009-11-20/price|9.71|2009-10-06/total_return_price|7.4717|2009-10-22/total_return_price|8.0818|2009-11-06/total_return_price|7.9758|2009-11-20/total_return_price|8.5858|2009-10-06/enterprise_value|112.9357|2009-10-22/enterprise_value|114.5374|2009-11-06/enterprise_value|114.259|2009-11-20/enterprise_value|115.8605
russ2000_2_0424|NBN|200912|11.58|9.3382||8.6877|12.2759|563.2257|110.9604|449.8254|374.4336|49.4467|37.3034||4.0664|74.2896|64.5079|0.2111|0.7311|17.0192|0.4178||2.4074|4.0678|29.7487|0|2.3241|0.25|0.09|7.518||3.829|0.822|0.649|4.46|8.85|7.8254|113.8642|8.99|2010-01-04/ev_revenues|4.5659|2010-01-19/ev_revenues|4.5261|2010-02-02/ev_revenues|4.79|2010-02-16/ev_revenues|4.7981|2010-01-04/ev_free_cash_flow|46.3659|2010-01-19/ev_free_cash_flow|45.9619|2010-02-02/ev_free_cash_flow|48.6416|2010-02-16/ev_free_cash_flow|48.7241|2010-01-04/ps_ratio|0.7259|2010-01-19/ps_ratio|0.6863|2010-02-02/ps_ratio|0.9488|2010-02-16/ps_ratio|0.9568|2010-01-04/pe_ratio|13.8308|2010-01-19/pe_ratio|13.0769|2010-02-02/pe_ratio|18.0769|2010-02-16/pe_ratio|18.2308|2010-01-04/price_to_book_value|0.4222|2010-01-19/price_to_book_value|0.3992|2010-02-02/price_to_book_value|0.5518|2010-02-16/price_to_book_value|0.5565|2010-01-04/peg_ratio|2.8584|2010-01-19/peg_ratio|2.7026|2010-02-02/peg_ratio|3.7359|2010-02-16/peg_ratio|3.7677|2010-01-04/dividend_yield|4.0044|2010-01-19/dividend_yield|4.2353|2010-02-02/dividend_yield|3.0638|2010-02-16/dividend_yield|3.038|2010-01-15/percent_of_shares_outstanding|0.0217|2010-01-29/percent_of_shares_outstanding|0.0172|2010-02-12/percent_of_shares_outstanding|0.1277|2010-02-26/percent_of_shares_outstanding|0.1025|2010-01-04/price|8.99|2010-01-19/price|8.5|2010-02-02/price|11.75|2010-02-16/price|11.85|2010-01-04/total_return_price|7.9491|2010-01-19/total_return_price|7.5159|2010-02-02/total_return_price|10.49|2010-02-16/total_return_price|10.5793|2010-01-04/enterprise_value|130.5896|2010-01-19/enterprise_value|129.4517|2010-02-02/enterprise_value|136.9992|2010-02-16/enterprise_value|137.2314
russ2000_2_0424|NBN|201003|11.2009|9.0532||8.4156|11.9535|561.8742|106.4561|452.2585|380.3644|50.0918|37.5642||4.5899|71.3919|104.1873|0.2199|1.1039|19.7183|0.6491|0.3862|2.2174|2.5714|22.4313|0.0346|2.3422|0.2|0.09|7.648||3.926|0.748|0.531|4.567|14|12.4988|134.545|13.25|2010-04-14/ev_revenues|4.5304|2010-04-30/ev_revenues|4.5146|2010-05-14/ev_revenues|4.471|2010-04-14/ev_free_cash_flow|102.8386|2010-04-30/ev_free_cash_flow|102.4789|2010-05-14/ev_free_cash_flow|101.4898|2010-04-14/ps_ratio|1.0448|2010-04-30/ps_ratio|1.029|2010-05-14/ps_ratio|0.9857|2010-04-14/pe_ratio|18.662|2010-04-30/pe_ratio|18.3803|2010-05-14/pe_ratio|17.6056|2010-04-14/price_to_book_value|0.6143|2010-04-30/price_to_book_value|0.605|2010-05-14/price_to_book_value|0.5795|2010-04-14/peg_ratio|0.3655|2010-04-30/peg_ratio|0.3599|2010-05-14/peg_ratio|0.3448|2010-04-14/dividend_yield|2.717|2010-04-30/dividend_yield|2.7586|2010-05-14/dividend_yield|2.88|2010-04-15/percent_of_shares_outstanding|0.0246|2010-04-30/percent_of_shares_outstanding|0.0374|2010-05-14/percent_of_shares_outstanding|0.0328|2010-05-28/percent_of_shares_outstanding|0.0347|2010-04-14/price|13.25|2010-04-30/price|13.05|2010-05-14/price|12.5|2010-04-14/total_return_price|11.8292|2010-04-30/total_return_price|11.6506|2010-05-14/total_return_price|11.1596|2010-04-14/enterprise_value|132.8033|2010-04-30/enterprise_value|132.3388|2010-05-14/enterprise_value|131.0616
russ2000_2_0424|NBN|201006|22.516|20.435||7.997|11.371|571.701|111.168|453.424|384.197|50.902|37.338||4.4631|71.1279|101.31|0.1963|0.9778|17.4648|0.5749|0.342|2.223|2.9032|-3.7561|0.031|2.3437|-0.01|0.09|7.733||3.689|0.396|0.043|4.399|12.4|11.0703|130.8293|13|2010-07-14/ev_revenues|4.1125|2010-07-28/ev_revenues|4.1055|2010-08-12/ev_revenues|4.1319|2010-08-27/ev_revenues|4.0814|2010-07-14/ev_free_cash_flow|-14.3323|2010-07-28/ev_free_cash_flow|-14.3079|2010-08-12/ev_free_cash_flow|-14.4|2010-08-27/ev_free_cash_flow|-14.2239|2010-07-14/ps_ratio|1.0109|2010-07-28/ps_ratio|1.0039|2010-08-12/ps_ratio|1.0303|2010-08-27/ps_ratio|0.9798|2010-07-14/pe_ratio|20.6349|2010-07-28/pe_ratio|20.4921|2010-08-12/pe_ratio|21.0317|2010-08-27/pe_ratio|20|2010-07-14/price_to_book_value|0.5935|2010-07-28/price_to_book_value|0.5894|2010-08-12/price_to_book_value|0.6049|2010-08-27/price_to_book_value|0.5752|2010-07-14/peg_ratio|0.2751|2010-07-28/peg_ratio|0.2732|2010-08-12/peg_ratio|0.2804|2010-08-27/peg_ratio|0.2667|2010-07-14/dividend_yield|2.7692|2010-07-28/dividend_yield|2.7885|2010-08-12/dividend_yield|2.717|2010-08-27/dividend_yield|2.8571|2010-07-15/percent_of_shares_outstanding|0.058|2010-07-30/percent_of_shares_outstanding|0.0666|2010-08-13/percent_of_shares_outstanding|0.0447|2010-08-31/percent_of_shares_outstanding|0.0309|2010-07-14/price|13|2010-07-28/price|12.91|2010-08-12/price|13.25|2010-08-27/price|12.6|2010-07-14/total_return_price|11.606|2010-07-28/total_return_price|11.5256|2010-08-12/total_return_price|11.911|2010-08-27/total_return_price|11.3267|2010-07-14/enterprise_value|122.9424|2010-07-28/enterprise_value|122.7333|2010-08-12/enterprise_value|123.5234|2010-08-27/enterprise_value|122.0129
russ2000_2_0424|NBN|201009|49.5169|47.5253||7.9685|11.1957|577.5534|118.7775|454.7116|383.0146|51.255|38.0277||4.0557|47.4984|-14.1344|0.165|0.951|19.4127|0.5601|0.2588|2.4051|2.9436|-17.5049|0.032|2.3491|0.38|0.09|6.44||2.902|1.271|0.961|4.347|12.23|10.9941|121.2448|12.25|2010-10-18/ev_revenues|3.5557|2010-11-03/ev_revenues|3.5843|2010-11-18/ev_revenues|3.6141|2010-10-18/ev_free_cash_flow|48.2209|2010-11-03/ev_free_cash_flow|48.6089|2010-11-18/ev_free_cash_flow|49.013|2010-10-18/ps_ratio|0.9769|2010-11-03/ps_ratio|1.0056|2010-11-18/ps_ratio|1.0355|2010-10-18/pe_ratio|14.939|2010-11-03/pe_ratio|15.378|2010-11-18/pe_ratio|15.8354|2010-10-18/price_to_book_value|0.5572|2010-11-03/price_to_book_value|0.5736|2010-11-18/price_to_book_value|0.5906|2010-10-18/peg_ratio|0.2589|2010-11-03/peg_ratio|0.2666|2010-11-18/peg_ratio|0.2745|2010-10-18/dividend_yield|2.9388|2010-11-03/dividend_yield|2.8549|2010-11-18/dividend_yield|2.7724|2010-10-15/percent_of_shares_outstanding|0.0312|2010-10-29/percent_of_shares_outstanding|0.0311|2010-11-15/percent_of_shares_outstanding|0.0406|2010-11-30/percent_of_shares_outstanding|0.0498|2010-10-18/price|12.25|2010-11-03/price|12.61|2010-11-18/price|12.985|2010-10-18/total_return_price|11.0121|2010-11-03/total_return_price|11.3357|2010-11-18/total_return_price|11.6728|2010-10-18/enterprise_value|104.3193|2010-11-03/enterprise_value|105.1586|2010-11-18/enterprise_value|106.0328
russ2000_2_0424|NBN|201012|74.06|72.182||8.013|13.739|579.845|130.911|444.787|380.366|64.971|11.835||3.9093|7.4766|53.0164|0.1647|1.3318|20.3659|0.7596|0.353|1.9131|2.1557|-35.2571|0.0216|2.3988|3.62|0.09|22.787||6.891|12.992|12.671|4.223|16.7|15.0124|114.6936|15.25|2011-01-05/ev_revenues|2.3669|2011-01-19/ev_revenues|2.4612|2011-02-02/ev_revenues|2.3812|2011-02-16/ev_revenues|2.3315|2011-01-05/ev_free_cash_flow|-24.7322|2011-01-19/ev_free_cash_flow|-25.7176|2011-02-02/ev_free_cash_flow|-24.8821|2011-02-16/ev_free_cash_flow|-24.3627|2011-01-05/ps_ratio|0.8063|2011-01-19/ps_ratio|0.8697|2011-02-02/ps_ratio|0.819|2011-02-16/ps_ratio|0.7825|2011-01-05/pe_ratio|3.6396|2011-01-19/pe_ratio|3.926|2011-02-02/pe_ratio|3.6969|2011-02-16/pe_ratio|3.5322|2011-01-05/price_to_book_value|0.8228|2011-01-19/price_to_book_value|0.8876|2011-02-02/price_to_book_value|0.8327|2011-02-16/price_to_book_value|0.7985|2011-01-05/peg_ratio|0.0067|2011-01-19/peg_ratio|0.0072|2011-02-02/peg_ratio|0.0068|2011-02-16/peg_ratio|0.0065|2011-01-05/dividend_yield|2.3607|2011-01-19/dividend_yield|2.1884|2011-02-02/dividend_yield|2.3241|2011-02-16/dividend_yield|2.4324|2011-01-14/percent_of_shares_outstanding|0.0153|2011-01-31/percent_of_shares_outstanding|0.022|2011-02-15/percent_of_shares_outstanding|0.0198|2011-02-28/percent_of_shares_outstanding|0.0199|2011-01-05/price|15.25|2011-01-19/price|16.45|2011-02-02/price|15.49|2011-02-16/price|14.8|2011-01-05/total_return_price|13.7089|2011-01-19/total_return_price|14.7876|2011-02-02/total_return_price|13.9246|2011-02-16/total_return_price|13.3044|2011-01-05/enterprise_value|105.5819|2011-01-19/enterprise_value|109.7885|2011-02-02/enterprise_value|106.2218|2011-02-16/enterprise_value|104.0044
russ2000_2_0424|NBN|201103|111.13|109.755||8.079|13.344|542.485|81.66|457.508|401.364|64.885|11.579||0.1898|0.6026|-1.4923|0.0137|0.879|3.616|0.7834|0.0078|1.0365|2.4828|-9.1069|0.0145|3.5599|0.02|0.09|6.964||4.618|-0.181|0.156|5.025|14.5|13.0347|8.3348|15.294|2011-04-15/ev_revenues|0.2531|2011-04-29/ev_revenues|0.1898|2011-05-13/ev_revenues|0.222|2011-05-31/ev_revenues|0.1462|2011-04-15/ev_free_cash_flow|-1.9907|2011-04-29/ev_free_cash_flow|-1.4923|2011-05-13/ev_free_cash_flow|-1.7461|2011-05-31/ev_free_cash_flow|-1.1496|2011-04-15/ps_ratio|0.9272|2011-04-29/ps_ratio|0.879|2011-05-13/ps_ratio|0.9033|2011-05-31/ps_ratio|0.8457|2011-04-15/pe_ratio|3.814|2011-04-29/pe_ratio|3.616|2011-05-13/pe_ratio|3.7157|2011-05-31/pe_ratio|3.4788|2011-04-15/price_to_book_value|0.8263|2011-04-29/price_to_book_value|0.7834|2011-05-13/price_to_book_value|0.8052|2011-05-31/price_to_book_value|0.7539|2011-04-15/peg_ratio|0.0082|2011-04-29/peg_ratio|0.0078|2011-05-13/peg_ratio|0.008|2011-05-31/peg_ratio|0.0075|2011-04-15/dividend_yield|2.3539|2011-04-29/dividend_yield|2.4828|2011-05-13/dividend_yield|2.4161|2011-05-31/dividend_yield|2.5806|2011-04-15/percent_of_shares_outstanding|0.0171|2011-04-29/percent_of_shares_outstanding|0.0145|2011-05-13/percent_of_shares_outstanding|0.0206|2011-05-31/percent_of_shares_outstanding|0.0165|2011-04-15/price|15.294|2011-04-29/price|14.5|2011-05-13/price|14.9|2011-05-31/price|13.95|2011-04-15/total_return_price|13.7485|2011-04-29/total_return_price|13.0347|2011-05-13/total_return_price|13.4832|2011-05-31/total_return_price|12.6235|2011-04-15/enterprise_value|11.1181|2011-04-29/enterprise_value|8.3348|2011-05-13/enterprise_value|9.7518|2011-05-31/enterprise_value|6.4207
russ2000_2_0424|NBN|201106|85.175|83.931||8.271|13.133|531.439|70.523|457.301|401.118|64.95|11.726||0.4589|1.4582|3.0303|0.0351|0.8907|3.3114|0.7425|0.0059|0.8717|2.6182|-8.519|0.0337|3.5075|0.1323|0.09|9.406||1.485|0.672|0.561|4.875|13.75|12.4425|20.9241|13.25|2011-07-14/ev_revenues|0.4204|2011-07-29/ev_revenues|0.452|2011-08-12/ev_revenues|0.1704|2011-08-26/ev_revenues|0.3243|2011-07-14/ev_free_cash_flow|2.7763|2011-07-29/ev_free_cash_flow|2.9846|2011-08-12/ev_free_cash_flow|1.1254|2011-08-26/ev_free_cash_flow|2.1413|2011-07-14/ps_ratio|0.8583|2011-07-29/ps_ratio|0.8849|2011-08-12/ps_ratio|0.6478|2011-08-26/ps_ratio|0.7774|2011-07-14/pe_ratio|3.191|2011-07-29/pe_ratio|3.2898|2011-08-12/pe_ratio|2.4083|2011-08-22/pe_ratio|2.2759|2011-07-14/price_to_book_value|0.7155|2011-07-29/price_to_book_value|0.7377|2011-08-12/price_to_book_value|0.54|2011-08-26/price_to_book_value|0.648|2011-07-14/peg_ratio|0.0057|2011-07-29/peg_ratio|0.0059|2011-08-11/peg_ratio|0.0041|2011-08-22/peg_ratio|0.0041|2011-07-14/dividend_yield|2.717|2011-07-29/dividend_yield|2.6354|2011-08-12/dividend_yield|3.6|2011-08-26/dividend_yield|3|2011-07-15/percent_of_shares_outstanding|0.0249|2011-07-29/percent_of_shares_outstanding|0.0192|2011-08-15/percent_of_shares_outstanding|0.0229|2011-08-31/percent_of_shares_outstanding|0.0637|2011-07-14/price|13.25|2011-07-29/price|13.66|2011-08-12/price|10|2011-08-26/price|12|2011-07-14/total_return_price|11.9901|2011-07-29/total_return_price|12.3611|2011-08-12/total_return_price|9.127|2011-08-26/total_return_price|10.9524|2011-07-14/enterprise_value|19.1704|2011-07-29/enterprise_value|20.6084|2011-08-12/enterprise_value|7.771|2011-08-26/enterprise_value|14.786
russ2000_2_0424|NBN|201109|81.364|79.798||8.396|5.348|521.025|68.557|447.563|393.733|66.184|11.841||0.4219|1.3093|2.786|0.031|0.8596|3.1838|0.7166|0.0057|0.7978|2.7131|-6.3398|0.0306|3.5135|0.12|0.09|6.002||4.181|-0.997|0.529|4.266|13.269|12.1106|19.237|12.4|2011-10-07/ev_revenues|0.3654|2011-10-25/ev_revenues|0.4431|2011-11-08/ev_revenues|0.5355|2011-11-28/ev_revenues|0.3833|2011-10-07/ev_free_cash_flow|-2.2728|2011-10-25/ev_free_cash_flow|-2.7559|2011-11-08/ev_free_cash_flow|-3.3307|2011-11-28/ev_free_cash_flow|-2.3839|2011-10-07/ps_ratio|0.891|2011-10-25/ps_ratio|0.9629|2011-11-08/ps_ratio|1.0484|2011-11-28/ps_ratio|0.9075|2011-10-05/pe_ratio|3.1729|2011-10-19/pe_ratio|3.7253|2011-11-08/pe_ratio|3.7484|2011-11-28/pe_ratio|3.2449|2011-10-07/price_to_book_value|0.6572|2011-10-25/price_to_book_value|0.7101|2011-11-08/price_to_book_value|0.7732|2011-11-28/price_to_book_value|0.6693|2011-10-05/peg_ratio|0.0085|2011-10-19/peg_ratio|0.0099|2011-11-08/peg_ratio|0.01|2011-11-28/peg_ratio|0.0087|2011-10-07/dividend_yield|2.9032|2011-10-25/dividend_yield|2.6866|2011-11-08/dividend_yield|2.4674|2011-11-28/dividend_yield|2.8504|2011-10-14/percent_of_shares_outstanding|0.0315|2011-10-31/percent_of_shares_outstanding|0.0295|2011-11-15/percent_of_shares_outstanding|0.0324|2011-11-30/percent_of_shares_outstanding|0.0209|2011-10-07/price|12.4|2011-10-25/price|13.4|2011-11-08/price|14.59|2011-11-28/price|12.63|2011-10-07/total_return_price|11.3174|2011-10-25/total_return_price|12.2301|2011-11-08/total_return_price|13.3162|2011-11-28/total_return_price|11.5274|2011-10-07/enterprise_value|16.503|2011-10-25/enterprise_value|20.0105|2011-11-08/enterprise_value|24.1844|2011-11-28/enterprise_value|17.3097
russ2000_2_0424|NBN|201112|60.124|58.363||9.262|5.012|528.655|68.833|454.731|401.024|65.896|11.846||0.3841|23.6133|-2.3888|0.0661|0.9083|3.2474|0.6699|0.0087|0.8112|2.8481|34.3972|0.059|3.512|0.09|0.09|7.608||4.394|0.597|0.418|4.916|12.64|11.5365|17.3448|12.93|2012-01-10/ev_revenues|1.3492|2012-01-25/ev_revenues|1.272|2012-02-08/ev_revenues|1.334|2012-02-23/ev_revenues|1.4077|2012-01-10/ev_free_cash_flow|-12.1362|2012-01-25/ev_free_cash_flow|-11.4417|2012-02-08/ev_free_cash_flow|-11.9994|2012-02-23/ev_free_cash_flow|-12.6624|2012-01-10/ps_ratio|1.5195|2012-01-25/ps_ratio|1.442|2012-02-08/ps_ratio|1.5042|2012-02-23/ps_ratio|1.5783|2012-01-10/pe_ratio|35.6899|2012-01-25/pe_ratio|33.8682|2012-02-08/pe_ratio|35.3311|2012-02-23/pe_ratio|37.0701|2012-01-10/price_to_book_value|0.6882|2012-01-25/price_to_book_value|0.6531|2012-02-08/price_to_book_value|0.6813|2012-02-23/price_to_book_value|0.7148|2012-01-10/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-23/peg_ratio||2012-01-10/dividend_yield|2.7842|2012-01-25/dividend_yield|2.934|2012-02-08/dividend_yield|2.8125|2012-02-23/dividend_yield|2.6806|2012-01-13/percent_of_shares_outstanding|0.0309|2012-01-31/percent_of_shares_outstanding|0.0248|2012-02-15/percent_of_shares_outstanding|0.0652|2012-02-29/percent_of_shares_outstanding|0.0355|2012-01-10/price|12.93|2012-01-25/price|12.27|2012-02-08/price|12.8|2012-02-23/price|13.43|2012-01-10/total_return_price|11.8012|2012-01-25/total_return_price|11.1988|2012-02-08/total_return_price|11.7652|2012-02-23/total_return_price|12.3443|2012-01-10/enterprise_value|40.45|2012-01-25/enterprise_value|38.135|2012-02-08/enterprise_value|39.994|2012-02-23/enterprise_value|42.2037
russ2000_2_0424|NBN|201203|66.539|64.88||8.918|4.749|530.082|68.472|457.321|403.735|64.866|11.601||1.1936|18.8514|-10.7366|0.0531|1.3632|32.0188|0.6174||0.8242|3.1034|35.8195|0.071|3.5123|0.02|0.09|7.502||4.62|0.169|0.168|4.754|11.6|10.6622|35.785|11.38|2012-04-09/ev_revenues|0.9341|2012-04-23/ev_revenues|0.8468|2012-05-07/ev_revenues|0.8411|2012-05-21/ev_revenues|0.5572|2012-04-09/ev_free_cash_flow|-5.818|2012-04-23/ev_free_cash_flow|-5.274|2012-05-07/ev_free_cash_flow|-5.2382|2012-05-21/ev_free_cash_flow|-3.4702|2012-04-09/ps_ratio|1.3094|2012-04-23/ps_ratio|1.2219|2012-05-07/ps_ratio|1.2162|2012-05-21/ps_ratio|0.932|2012-04-09/pe_ratio|31.4116|2012-04-23/pe_ratio|29.3138|2012-05-07/pe_ratio|29.1758|2012-05-21/pe_ratio|22.358|2012-04-09/price_to_book_value|0.6154|2012-04-23/price_to_book_value|0.5743|2012-05-07/price_to_book_value|0.5716|2012-05-21/price_to_book_value|0.438|2012-04-09/peg_ratio||2012-04-23/peg_ratio||2012-05-07/peg_ratio||2012-05-21/peg_ratio||2012-04-09/dividend_yield|3.1634|2012-04-23/dividend_yield|3.3898|2012-05-07/dividend_yield|3.4059|2012-05-21/dividend_yield|4.4444|2012-04-13/percent_of_shares_outstanding|0.0587|2012-04-30/percent_of_shares_outstanding|0.0542|2012-05-15/percent_of_shares_outstanding|0.0597|2012-05-31/percent_of_shares_outstanding|0.1306|2012-04-09/price|11.38|2012-04-23/price|10.62|2012-05-07/price|10.57|2012-05-21/price|8.1|2012-04-09/total_return_price|10.46|2012-04-23/total_return_price|9.7615|2012-05-07/total_return_price|9.7155|2012-05-21/total_return_price|7.506|2012-04-09/enterprise_value|28.5084|2012-04-23/enterprise_value|25.8426|2012-05-07/enterprise_value|25.6673|2012-05-21/enterprise_value|17.0038
russ2000_2_0424|NBN|201206|261.538|261.538||9.205|4.487|550.057|67.392|475.655|422.188|119.135|12.235||0.5974|-55.8103|-3.7207|-0.1804|0.9722|23.324|0.4569||0.4429|4.2604|7.5368|0.0847|10.3834|0.14|0.09|9.222||4.682|1.428|1.048|6.749|8.45|7.8303|18.2314|8.5|2012-07-02/ev_revenues|-3.9728|2012-07-10/ev_revenues|-4.007|2012-07-24/ev_revenues|-4.0002|2012-08-07/ev_revenues|-3.9385|2012-08-21/ev_revenues|-3.9112|2012-07-02/ev_free_cash_flow|12.6334|2012-07-16/ev_free_cash_flow|12.579|2012-07-30/ev_free_cash_flow|12.579|2012-08-13/ev_free_cash_flow|12.4375|2012-08-27/ev_free_cash_flow|12.6334|2012-07-02/ps_ratio|1.4656|2012-07-16/ps_ratio|1.4742|2012-07-30/ps_ratio|1.4742|2012-08-13/ps_ratio|1.4966|2012-08-27/ps_ratio|1.4656|2012-07-02/pe_ratio|22.973|2012-07-16/pe_ratio|23.1081|2012-07-30/pe_ratio|23.1081|2012-08-13/pe_ratio|23.4595|2012-08-27/pe_ratio|22.973|2012-07-02/price_to_book_value|0.7408|2012-07-16/price_to_book_value|0.7452|2012-07-30/price_to_book_value|0.7452|2012-08-13/price_to_book_value|0.7565|2012-08-27/price_to_book_value|0.7408|2012-07-02/peg_ratio||2012-07-16/peg_ratio||2012-07-30/peg_ratio||2012-08-13/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|4.2353|2012-07-16/dividend_yield|4.2105|2012-07-30/dividend_yield|4.2105|2012-08-13/dividend_yield|4.1475|2012-08-27/dividend_yield|4.2353|2012-07-13/percent_of_shares_outstanding|0.0523|2012-07-31/percent_of_shares_outstanding|0.0746|2012-08-15/percent_of_shares_outstanding|0.0906|2012-08-31/percent_of_shares_outstanding|0.0542|2012-07-02/price|8.5|2012-07-16/price|8.55|2012-07-30/price|8.55|2012-08-13/price|8.68|2012-08-27/price|8.5|2012-07-02/total_return_price|7.8767|2012-07-16/total_return_price|7.923|2012-07-30/total_return_price|7.923|2012-08-13/total_return_price|8.127|2012-08-27/total_return_price|7.9585|2012-07-02/enterprise_value|-120.5101|2012-07-16/enterprise_value|-119.9909|2012-07-30/enterprise_value|-119.9909|2012-08-13/enterprise_value|-118.6411|2012-08-27/enterprise_value|-120.5101
russ2000_2_0424|NBN|201209|104.323|102.572||9.295|4.222|552.051|36.305|509.121|455.775|118.853|12.236||-3.6305|18.0042|11.7082|0.0716|1.6122|25.2703|0.8149||0.4372|3.8503|4.7347|0.0759|10.3834|0.09|0.09|9.248||4.629|1.518|1.034|6.098|9.35|8.7544|-111.6842|9.45|2012-10-02/ev_revenues|1.4459|2012-10-16/ev_revenues|1.3713|2012-10-31/ev_revenues|1.4398|2012-11-14/ev_revenues|1.3532|2012-11-28/ev_revenues|1.3099|2012-10-08/ev_free_cash_flow|-4.5371|2012-10-22/ev_free_cash_flow|-4.3794|2012-11-05/ev_free_cash_flow|-4.3415|2012-11-19/ev_free_cash_flow|-4.3218|2012-10-08/ps_ratio|1.9552|2012-10-22/ps_ratio|1.9221|2012-11-05/ps_ratio|1.9242|2012-11-19/ps_ratio|1.9201|2012-10-08/pe_ratio|27.7941|2012-10-22/pe_ratio|27.3235|2012-11-05/pe_ratio|27.3529|2012-11-19/pe_ratio|27.2941|2012-10-08/price_to_book_value|0.8299|2012-10-22/price_to_book_value|0.8159|2012-11-05/price_to_book_value|0.8125|2012-11-19/price_to_book_value|0.8107|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-08/dividend_yield|3.8095|2012-10-22/dividend_yield|3.8751|2012-11-05/dividend_yield|3.871|2012-11-19/dividend_yield|3.8793|2012-10-15/percent_of_shares_outstanding|0.0215|2012-10-31/percent_of_shares_outstanding|0.0298|2012-11-15/percent_of_shares_outstanding|0.0324|2012-11-30/percent_of_shares_outstanding|0.0313|2012-10-08/price|9.45|2012-10-22/price|9.29|2012-11-05/price|9.3|2012-11-19/price|9.28|2012-10-08/total_return_price|8.848|2012-10-22/total_return_price|8.6982|2012-11-05/total_return_price|8.7906|2012-11-19/total_return_price|8.7717|2012-10-08/enterprise_value|48.0302|2012-10-22/enterprise_value|46.3602|2012-11-05/enterprise_value|45.9586|2012-11-19/enterprise_value|45.751
russ2000_2_0424|NBN|201212|263.043|260.975||10.434|3.957|589.779|27.207|554.744|501.518|114.931|12.534||1.3068|-30.0064|28.8868|-0.1604|2.2156|24.7203|0.8263|11.6113|0.4609|3.9359|3.9012|0.0268|10.3834|0.12|0.09|9.802||4.432|2.138|1.517|7.057|9.1465|8.6455|-113.0342|9.25|2013-01-09/ev_revenues|-3.1267|2013-01-23/ev_revenues|-3.0861|2013-02-06/ev_revenues|-3.1151|2013-02-20/ev_revenues|-2.9119|2013-01-14/ev_free_cash_flow|28.6122|2013-01-28/ev_free_cash_flow|28.5589|2013-02-11/ev_free_cash_flow|27.9223|2013-02-25/ev_free_cash_flow|26.622|2013-01-14/ps_ratio|2.2407|2013-01-28/ps_ratio|2.2455|2013-02-11/ps_ratio|2.3036|2013-02-25/ps_ratio|2.4223|2013-01-14/pe_ratio|25|2013-01-28/pe_ratio|25.0543|2013-02-11/pe_ratio|25.7027|2013-02-25/pe_ratio|27.027|2013-01-14/price_to_book_value|0.8357|2013-01-28/price_to_book_value|0.8375|2013-02-11/price_to_book_value|0.8592|2013-02-25/price_to_book_value|0.9034|2013-01-14/peg_ratio|11.7427|2013-01-28/peg_ratio|11.7683|2013-02-11/peg_ratio|12.0728|2013-02-25/peg_ratio|12.6949|2013-01-14/dividend_yield|3.8919|2013-01-28/dividend_yield|3.8835|2013-02-11/dividend_yield|3.7855|2013-02-25/dividend_yield|3.6|2013-01-15/percent_of_shares_outstanding|0.0404|2013-01-31/percent_of_shares_outstanding|0.0242|2013-02-15/percent_of_shares_outstanding|0.0339|2013-02-28/percent_of_shares_outstanding|0.0423|2013-01-14/price|9.25|2013-01-28/price|9.2701|2013-02-11/price|9.51|2013-02-25/price|10|2013-01-14/total_return_price|8.7433|2013-01-28/total_return_price|8.7623|2013-02-11/total_return_price|9.0758|2013-02-25/total_return_price|9.5434|2013-01-14/enterprise_value|-111.9596|2013-01-28/enterprise_value|-111.7508|2013-02-11/enterprise_value|-109.2599|2013-02-25/enterprise_value|-104.172
russ2000_2_0424|NBN|201303|271.118|271.118||10.013|3.751|583.84|27.878|548.713|505.586|115.737|13.26||-3.0571|-24.4631|28.2142|-0.1841|2.277|25.4054|0.8492|12.314|0.3776|3.8298|5.7915|0.0406|10.4256|0.16|0.09|10.896||5.3|2.422|1.666|8.253|9.4|8.9708|-110.402|9.69|2013-04-03/ev_revenues|-3.2777|2013-04-17/ev_revenues|-3.3044|2013-05-01/ev_revenues|-3.259|2013-05-15/ev_revenues|-3.299|2013-05-29/ev_revenues|-3.211|2013-04-08/ev_free_cash_flow|24.641|2013-04-22/ev_free_cash_flow|25.2326|2013-05-06/ev_free_cash_flow|25.049|2013-05-20/ev_free_cash_flow|23.7638|2013-04-08/ps_ratio|2.5714|2013-04-22/ps_ratio|2.4945|2013-05-06/ps_ratio|2.5184|2013-05-20/ps_ratio|2.6855|2013-04-08/pe_ratio|19|2013-04-22/pe_ratio|18.4314|2013-05-06/pe_ratio|18.6078|2013-05-20/pe_ratio|19.8431|2013-04-08/price_to_book_value|0.8746|2013-04-22/price_to_book_value|0.8485|2013-05-06/price_to_book_value|0.8566|2013-05-20/price_to_book_value|0.9134|2013-04-02/peg_ratio|0.4545|2013-04-16/peg_ratio|0.4501|2013-04-30/peg_ratio|0.4679|2013-05-14/peg_ratio|0.4631|2013-05-28/peg_ratio|0.4665|2013-04-08/dividend_yield|3.7152|2013-04-22/dividend_yield|3.8298|2013-05-06/dividend_yield|3.7935|2013-05-20/dividend_yield|3.5573|2013-04-15/percent_of_shares_outstanding|0.0495|2013-04-30/percent_of_shares_outstanding|0.0312|2013-05-15/percent_of_shares_outstanding|0.0313|2013-05-31/percent_of_shares_outstanding|0.0421|2013-04-08/price|9.69|2013-04-22/price|9.4|2013-05-06/price|9.49|2013-05-20/price|10.12|2013-04-08/total_return_price|9.2476|2013-04-22/total_return_price|8.9708|2013-05-06/total_return_price|9.0567|2013-05-20/total_return_price|9.7503|2013-04-08/enterprise_value|-126.1864|2013-04-19/enterprise_value|-130.9919|2013-05-03/enterprise_value|-129.3204|2013-05-17/enterprise_value|-127.1266|2013-05-31/enterprise_value|-125.5596
russ2000_2_0424|NBN|201306|187.531|187.531||10.075|3.544|556.837|26.022|522.67|484.623|113.802|12.524||-3.243|-11.212|24.9878|-0.0739|2.5263|18.6667|0.8593|0.4622|0.3245|3.7815|6.9967|0.0429|10.4465|0.02|0.09|9.982||5.614|0.214|0.205|8.539|9.52|9.1722|-126.3954|9.64|2013-07-10/ev_revenues|-1.2626|2013-07-24/ev_revenues|-1.1528|2013-08-07/ev_revenues|-1.1318|2013-08-21/ev_revenues|-1.1031|2013-07-01/ev_free_cash_flow|31.6981|2013-07-15/ev_free_cash_flow|31.9636|2013-07-29/ev_free_cash_flow|29.9061|2013-08-12/ev_free_cash_flow|27.3177|2013-08-26/ev_free_cash_flow|25.9345|2013-07-01/ps_ratio|2.5133|2013-07-15/ps_ratio|2.5028|2013-07-29/ps_ratio|2.5837|2013-08-12/ps_ratio|2.6853|2013-08-26/ps_ratio|2.7397|2013-07-01/pe_ratio|24.7179|2013-07-15/pe_ratio|24.6154|2013-07-29/pe_ratio|25.4103|2013-08-12/pe_ratio|26.4103|2013-08-26/pe_ratio|26.9446|2013-07-01/price_to_book_value|0.8849|2013-07-15/price_to_book_value|0.8812|2013-07-29/price_to_book_value|0.9097|2013-08-12/price_to_book_value|0.9455|2013-08-26/price_to_book_value|0.9646|2013-07-09/peg_ratio|4.5206|2013-07-23/peg_ratio|4.7009|2013-08-06/peg_ratio|4.8147|2013-08-20/peg_ratio|4.8906|2013-07-01/dividend_yield|3.7344|2013-07-15/dividend_yield|3.75|2013-07-29/dividend_yield|3.6327|2013-08-12/dividend_yield|3.4951|2013-08-26/dividend_yield|3.4258|2013-07-15/percent_of_shares_outstanding|0.0313|2013-07-31/percent_of_shares_outstanding|0.0447|2013-08-15/percent_of_shares_outstanding|0.0499|2013-08-30/percent_of_shares_outstanding|0.0138|2013-07-01/price|9.64|2013-07-15/price|9.6|2013-07-29/price|9.91|2013-08-12/price|10.3|2013-08-26/price|10.5084|2013-07-01/total_return_price|9.2879|2013-07-15/total_return_price|9.2493|2013-07-29/total_return_price|9.548|2013-08-12/total_return_price|10.0125|2013-08-26/total_return_price|10.2151|2013-07-12/enterprise_value|-50.833|2013-07-26/enterprise_value|-46.3409|2013-08-09/enterprise_value|-44.6695|2013-08-23/enterprise_value|-43.1025
russ2000_2_0424|NBN|201309|195.558|195.558||9.827|3.334|611.109|17.313|585.088|532.098|113.846|11.904||-1.0698|-9.9833|27.4027|-0.0511|2.6853|26.4103|0.9443|4.9713|0.4679|3.4951|3.4729|0.0214|10.4405|0.03|0.09|8.395||5.035|0.466|0.32|7.107|10.3|10.0125|-43.1319|10.03|2013-10-02/ev_revenues|-0.9474|2013-10-16/ev_revenues|-1.0008|2013-10-30/ev_revenues|-0.9768|2013-11-13/ev_revenues|-0.9714|2013-11-27/ev_revenues|-1.0648|2013-10-07/ev_free_cash_flow|-6.3513|2013-10-21/ev_free_cash_flow|-6.3513|2013-11-04/ev_free_cash_flow|-6.4569|2013-11-18/ev_free_cash_flow|-6.5907|2013-10-07/ps_ratio|2.6757|2013-10-21/ps_ratio|2.6757|2013-11-04/ps_ratio|2.6597|2013-11-18/ps_ratio|2.6394|2013-10-07/pe_ratio|30.3939|2013-10-21/pe_ratio|30.3939|2013-11-04/pe_ratio|30.2121|2013-11-18/pe_ratio|29.9818|2013-10-07/price_to_book_value|0.9192|2013-10-21/price_to_book_value|0.9192|2013-11-04/price_to_book_value|0.9137|2013-11-18/price_to_book_value|0.9068|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-07/dividend_yield|3.5892|2013-10-21/dividend_yield|3.5892|2013-11-04/dividend_yield|3.6108|2013-11-18/dividend_yield|3.6386|2013-10-15/percent_of_shares_outstanding|0.0244|2013-10-31/percent_of_shares_outstanding|0.0274|2013-11-15/percent_of_shares_outstanding|0.0299|2013-11-29/percent_of_shares_outstanding|0.0123|2013-10-07/price|10.03|2013-10-21/price|10.03|2013-11-04/price|9.97|2013-11-18/price|9.894|2013-10-07/total_return_price|9.7501|2013-10-21/total_return_price|9.7501|2013-11-04/total_return_price|9.6917|2013-11-18/total_return_price|9.6179|2013-10-04/enterprise_value|-40.0437|2013-10-18/enterprise_value|-38.896|2013-11-01/enterprise_value|-35.8703|2013-11-15/enterprise_value|-38.4787|2013-11-29/enterprise_value|-43.0695
russ2000_2_0424|NBN|201312|178.144|178.144||9.624|3.124|618.242|17.758|589.455|536.522|114.383|12.358||-1.1049|-6.8219|-7.2843|-0.0334|2.5343|28.7879|0.8706||0.4699|3.7895|3.3996|0.0211|10.4328|0.13|0.09|9.852||4.75|2.087|1.393|9.017|9.5|9.2349|-43.7998|9.54|2014-01-09/ev_revenues|-0.5902|2014-01-23/ev_revenues|-0.6996|2014-02-06/ev_revenues|-0.6996|2014-02-20/ev_revenues|-0.6916|2014-01-13/ev_free_cash_flow|6.6919|2014-01-27/ev_free_cash_flow|7.3095|2014-02-10/ev_free_cash_flow|7.7306|2014-02-24/ev_free_cash_flow|7.2253|2014-01-13/ps_ratio|2.5447|2014-01-27/ps_ratio|2.4861|2014-02-10/ps_ratio|2.446|2014-02-24/ps_ratio|2.4941|2014-01-13/pe_ratio|28.0588|2014-01-27/pe_ratio|27.4118|2014-02-10/pe_ratio|26.9706|2014-02-24/pe_ratio|27.5|2014-01-13/price_to_book_value|0.8701|2014-01-27/price_to_book_value|0.85|2014-02-10/price_to_book_value|0.8364|2014-02-24/price_to_book_value|0.8528|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-13/dividend_yield|3.7736|2014-01-27/dividend_yield|3.8627|2014-02-10/dividend_yield|3.9258|2014-02-24/dividend_yield|3.8503|2014-01-15/percent_of_shares_outstanding|0.0306|2014-01-31/percent_of_shares_outstanding|0.0185|2014-02-14/percent_of_shares_outstanding|0.0026|2014-02-28/percent_of_shares_outstanding|0.0016|2014-01-13/price|9.54|2014-01-27/price|9.32|2014-02-10/price|9.17|2014-02-24/price|9.35|2014-01-13/total_return_price|9.2737|2014-01-27/total_return_price|9.0599|2014-02-10/total_return_price|9.0011|2014-02-24/total_return_price|9.1778|2014-01-10/enterprise_value|-22.9891|2014-01-24/enterprise_value|-26.1188|2014-02-07/enterprise_value|-27.2852|2014-02-21/enterprise_value|-25.5972
russ2000_2_0424|NBN|201403|187.095|187.095||9.211|2.962|636.885|12.825|616.188|563.31|114.008|11.856||-0.7022|-15.1116|7.4779|-0.0474|2.47|27.2353|0.8446||0.4724|3.8877|3.6639|0.0308|10.4325|0.04|0.09|8.42||4.229|0.724|0.437|7.112|9.26|9.0894|-25.2842|9.32|2014-04-03/ev_revenues|-0.9443|2014-04-17/ev_revenues|-0.9739|2014-05-01/ev_revenues|-0.9259|2014-05-15/ev_revenues|-0.8661|2014-05-29/ev_revenues|-0.9003|2014-04-07/ev_free_cash_flow|7.738|2014-04-21/ev_free_cash_flow|7.6035|2014-05-05/ev_free_cash_flow|6.8892|2014-05-19/ev_free_cash_flow|6.8555|2014-04-07/ps_ratio|2.6545|2014-04-21/ps_ratio|2.6715|2014-05-05/ps_ratio|2.7627|2014-05-19/ps_ratio|2.767|2014-04-07/pe_ratio|42.3636|2014-04-21/pe_ratio|42.6364|2014-04-23/pe_ratio|45.455|2014-05-07/pe_ratio|44.5455|2014-05-21/pe_ratio|43.0005|2014-04-07/price_to_book_value|0.8528|2014-04-21/price_to_book_value|0.8583|2014-05-05/price_to_book_value|0.8875|2014-05-19/price_to_book_value|0.8889|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-07/dividend_yield|3.8627|2014-04-21/dividend_yield|3.838|2014-05-05/dividend_yield|2.8866|2014-05-19/dividend_yield|2.8821|2014-04-15/percent_of_shares_outstanding|0.016|2014-04-30/percent_of_shares_outstanding|0.0187|2014-05-15/percent_of_shares_outstanding|0.0113|2014-05-30/percent_of_shares_outstanding|0.0381|2014-04-07/price|9.32|2014-04-21/price|9.38|2014-05-05/price|9.7|2014-05-19/price|9.715|2014-04-07/total_return_price|9.1483|2014-04-21/total_return_price|9.2072|2014-05-05/total_return_price|9.5311|2014-05-19/total_return_price|9.5459|2014-04-04/enterprise_value|-36.0051|2014-04-21/enterprise_value|-35.3792|2014-05-05/enterprise_value|-32.0553|2014-05-19/enterprise_value|-31.8988
russ2000_2_0424|NBN|201406|196.14|196.14||9.135|2.798|649.865|13.183|627.151|574.329|112.066|12.294||-0.886|-16.6567|6.7683|-0.0588|2.7215|43.8182|0.866||0.4841|2.9258|3.6617|0.0295|10.3132|0.05|0.01|9.921||5.813|1.002|0.542|8.484|9.57|9.4034|-44.8398|9.26|2014-07-10/ev_revenues|-1.2865|2014-07-24/ev_revenues|-1.2921|2014-08-07/ev_revenues|-1.3198|2014-08-21/ev_revenues|-1.2532|2014-07-14/ev_free_cash_flow|7.2428|2014-07-28/ev_free_cash_flow|7.1356|2014-08-11/ev_free_cash_flow|7.2811|2014-08-25/ev_free_cash_flow|6.906|2014-07-14/ps_ratio|2.6333|2014-07-28/ps_ratio|2.6532|2014-08-11/ps_ratio|2.6262|2014-08-25/ps_ratio|2.6959|2014-07-02/pe_ratio|38.4|2014-07-16/pe_ratio|37.12|2014-07-30/pe_ratio|37.386|2014-08-13/pe_ratio|38.228|2014-08-27/pe_ratio|37.8|2014-07-14/price_to_book_value|0.838|2014-07-28/price_to_book_value|0.8443|2014-08-11/price_to_book_value|0.8357|2014-08-25/price_to_book_value|0.8579|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-14/dividend_yield|3.0238|2014-07-28/dividend_yield|3.0011|2014-08-11/dividend_yield|2.1657|2014-08-25/dividend_yield|2.1097|2014-07-15/percent_of_shares_outstanding|0.0475|2014-07-31/percent_of_shares_outstanding|0.0405|2014-08-15/percent_of_shares_outstanding|0.0351|2014-08-29/percent_of_shares_outstanding|0.016|2014-07-14/price|9.26|2014-07-28/price|9.33|2014-08-11/price|9.235|2014-08-25/price|9.48|2014-07-14/total_return_price|9.0988|2014-07-28/total_return_price|9.1676|2014-08-11/total_return_price|9.0841|2014-08-25/total_return_price|9.3251|2014-07-14/enterprise_value|-47.9836|2014-07-28/enterprise_value|-47.2737|2014-08-11/enterprise_value|-48.2371|2014-08-25/enterprise_value|-45.7525
russ2000_2_0424|NBN|201409|193.877|193.877||8.78|2.632|669.049|13.962|646.564|593.795|113.242|13.836||-1.3087|-10.9277|6.9953|-0.0561|2.6561|37.24|0.8526|1.6083|0.4862|2.1413|1.4551|0.0298|10.18|0.16|0.01|10.625||5.071|2.595|1.647|9.471|9.34|9.1874|-46.3438|9|2014-10-02/ev_revenues|-1.1895|2014-10-16/ev_revenues|-1.2|2014-10-30/ev_revenues|-1.2264|2014-11-14/ev_revenues|-1.1777|2014-10-06/ev_free_cash_flow|5.3748|2014-10-20/ev_free_cash_flow|5.292|2014-11-04/ev_free_cash_flow|5.5463|2014-11-18/ev_free_cash_flow|5.3574|2014-10-06/ps_ratio|2.3973|2014-10-20/ps_ratio|2.4159|2014-11-04/ps_ratio|2.3626|2014-11-18/ps_ratio|2.4053|2014-10-09/pe_ratio|23.1316|2014-10-23/pe_ratio|23.5263|2014-11-06/pe_ratio|23.6842|2014-11-20/pe_ratio|23.7632|2014-10-06/price_to_book_value|0.8145|2014-10-20/price_to_book_value|0.8208|2014-11-04/price_to_book_value|0.8013|2014-11-18/price_to_book_value|0.8158|2014-10-14/peg_ratio|1.5788|2014-10-28/peg_ratio|1.5423|2014-11-11/peg_ratio|1.5371|2014-11-25/peg_ratio|1.6014|2014-10-06/dividend_yield|2.2222|2014-10-20/dividend_yield|2.2051|2014-11-04/dividend_yield|1.3529|2014-11-18/dividend_yield|1.3289|2014-10-15/percent_of_shares_outstanding|0.0223|2014-10-31/percent_of_shares_outstanding|0.0467|2014-11-14/percent_of_shares_outstanding|0.0403|2014-11-28/percent_of_shares_outstanding|0.0397|2014-10-06/price|9|2014-10-20/price|9.07|2014-11-04/price|8.87|2014-11-18/price|9.03|2014-10-06/total_return_price|8.8529|2014-10-20/total_return_price|8.9218|2014-11-04/total_return_price|8.7347|2014-11-18/total_return_price|8.8923|2014-10-06/enterprise_value|-46.583|2014-10-20/enterprise_value|-45.8656|2014-11-04/enterprise_value|-48.0696|2014-11-18/enterprise_value|-46.4327
russ2000_2_0424|NBN|201412|191.11|191.11||8.494|2.467|699.112|12.892|676.958|631.72|110.923|15.314||-1.0328|-11.8026|4.5901|-0.0613|2.5784|24.0789|0.8745|1.6448|0.4197|1.2397|9.9556|0.0509|10.1323|0.16|0.01|10.796||5.274|2.473|1.58|9.426|9.68|9.5324|-39.7828|9.5|2015-01-12/ev_revenues|-1.246|2015-01-26/ev_revenues|-1.3896|2015-02-10/ev_revenues|-1.389|2015-02-24/ev_revenues|-1.3197|2015-01-13/ev_free_cash_flow|32.1691|2015-01-27/ev_free_cash_flow|34.342|2015-02-10/ev_free_cash_flow|34.8224|2015-02-24/ev_free_cash_flow|33.0855|2015-01-13/ps_ratio|2.4524|2015-01-27/ps_ratio|2.3621|2015-02-10/ps_ratio|2.344|2015-02-24/ps_ratio|2.4163|2015-01-02/pe_ratio|23.7317|2015-01-16/pe_ratio|22.6341|2015-01-30/pe_ratio|21.9024|2015-02-13/pe_ratio|23.0488|2015-02-27/pe_ratio|22.9512|2015-01-13/price_to_book_value|0.8433|2015-01-27/price_to_book_value|0.8122|2015-02-10/price_to_book_value|0.8054|2015-02-24/price_to_book_value|0.8302|2015-01-07/peg_ratio|1.1432|2015-01-21/peg_ratio|1.0863|2015-02-04/peg_ratio|1.0567|2015-02-18/peg_ratio|1.1195|2015-01-13/dividend_yield|1.2632|2015-01-27/dividend_yield|1.3115|2015-02-10/dividend_yield|0.4405|2015-02-24/dividend_yield|0.4274|2015-01-15/percent_of_shares_outstanding|0.03|2015-01-30/percent_of_shares_outstanding|0.0135|2015-02-13/percent_of_shares_outstanding|0.0138|2015-02-27/percent_of_shares_outstanding|0.0142|2015-01-13/price|9.5|2015-01-27/price|9.15|2015-02-10/price|9.08|2015-02-24/price|9.36|2015-01-13/total_return_price|9.3551|2015-01-27/total_return_price|9.0105|2015-02-10/total_return_price|8.9512|2015-02-24/total_return_price|9.2272|2015-01-13/enterprise_value|-51.0202|2015-01-27/enterprise_value|-54.4664|2015-02-10/enterprise_value|-55.2283|2015-02-24/enterprise_value|-52.4736
russ2000_2_0424|NBN|201503|210.596|210.596||8.095|2.338|720.441|12.938|695.387|655.177|112.487|16.968||-1.3098|-14.1833|32.8374|-0.094|2.4266|22.8537|0.8337|1.1065|0.3703|0.4255|11.063|0.0124|9.833|0.18|0.01|10.674||4.868|2.745|1.752|9.12|9.4|9.2667|-52.08|9.24|2015-04-07/ev_revenues|-1.8614|2015-04-21/ev_revenues|-1.8427|2015-05-05/ev_revenues|-1.8083|2015-05-19/ev_revenues|-1.7336|2015-04-07/ev_free_cash_flow|-22.6755|2015-04-21/ev_free_cash_flow|-22.4478|2015-05-05/ev_free_cash_flow|-22.0291|2015-05-19/ev_free_cash_flow|-21.1192|2015-04-07/ps_ratio|2.2244|2015-04-21/ps_ratio|2.2436|2015-05-05/ps_ratio|2.2822|2015-05-19/ps_ratio|2.3592|2015-04-14/pe_ratio|17.1818|2015-04-29/pe_ratio|16.9998|2015-05-13/pe_ratio|17.6909|2015-05-27/pe_ratio|18.1273|2015-04-07/price_to_book_value|0.8066|2015-04-21/price_to_book_value|0.8136|2015-05-05/price_to_book_value|0.8264|2015-05-19/price_to_book_value|0.8543|2015-04-02/peg_ratio|0.1116|2015-04-16/peg_ratio|0.1145|2015-04-30/peg_ratio|0.1133|2015-05-14/peg_ratio|0.1177|2015-05-28/peg_ratio|0.12|2015-04-07/dividend_yield|0.4329|2015-04-21/dividend_yield|0.4292|2015-05-05/dividend_yield|0.4219|2015-05-19/dividend_yield|0.4082|2015-04-15/percent_of_shares_outstanding|0.0109|2015-04-30/percent_of_shares_outstanding|0.0239|2015-05-15/percent_of_shares_outstanding|0.0375|2015-05-29/percent_of_shares_outstanding|0.0384|2015-04-07/price|9.24|2015-04-21/price|9.32|2015-05-05/price|9.48|2015-05-19/price|9.8|2015-04-07/total_return_price|9.1089|2015-04-21/total_return_price|9.1878|2015-05-05/total_return_price|9.3455|2015-05-19/total_return_price|9.6715|2015-04-07/enterprise_value|-78.2079|2015-04-21/enterprise_value|-77.4223|2015-05-05/enterprise_value|-75.9782|2015-05-19/enterprise_value|-72.8402
russ2000_2_0424|NBN|201506|191.758|191.758||8.253|2.209|737.991|12.386|714.941|674.759|112.727|18.921||-1.2415|-7.7261|-2.7222|-0.0649|2.2336|17.9818|0.8463|0.1198|0.3652|0.402|10.0511|0.0313|9.773|0.22|0.01|12.362||5.731|3.35|2.165|9.351|9.95|9.8195|-55.1954|9.8401|2015-07-14/ev_revenues|-1.2652|2015-07-28/ev_revenues|-1.207|2015-08-11/ev_revenues|-1.1121|2015-08-25/ev_revenues|-1.0906|2015-07-14/ev_free_cash_flow|-2.7742|2015-07-28/ev_free_cash_flow|-2.6465|2015-08-11/ev_free_cash_flow|-2.4385|2015-08-25/ev_free_cash_flow|-2.3912|2015-07-14/ps_ratio|2.2089|2015-07-28/ps_ratio|2.2695|2015-08-11/ps_ratio|2.3682|2015-08-25/ps_ratio|2.3907|2015-07-08/pe_ratio|13.75|2015-07-22/pe_ratio|14.0278|2015-08-05/pe_ratio|14.3611|2015-08-19/pe_ratio|15.0139|2015-07-14/price_to_book_value|0.8369|2015-07-28/price_to_book_value|0.8599|2015-08-11/price_to_book_value|0.8973|2015-08-25/price_to_book_value|0.9058|2015-07-09/peg_ratio|0.0731|2015-07-23/peg_ratio|0.0742|2015-08-06/peg_ratio|0.0775|2015-08-20/peg_ratio|0.078|2015-07-14/dividend_yield|0.4065|2015-07-28/dividend_yield|0.3956|2015-08-11/dividend_yield|0.3791|2015-08-25/dividend_yield|0.3756|2015-07-15/percent_of_shares_outstanding|0.0275|2015-07-31/percent_of_shares_outstanding|0.0405|2015-08-14/percent_of_shares_outstanding|0.0557|2015-08-31/percent_of_shares_outstanding|0.0468|2015-07-14/price|9.8401|2015-07-28/price|10.11|2015-08-11/price|10.55|2015-08-25/price|10.65|2015-07-14/total_return_price|9.711|2015-07-28/total_return_price|9.9774|2015-08-11/total_return_price|10.4216|2015-08-25/total_return_price|10.5203|2015-07-14/enterprise_value|-56.2491|2015-07-28/enterprise_value|-53.6613|2015-08-11/enterprise_value|-49.4427|2015-08-25/enterprise_value|-48.4839
russ2000_2_0424|NBN|201509|187.557|187.557||8.46|2.078|744.545|2.479|733.623|693.478|113.704|20.693||-1.09|-6.1431|-2.39|-0.0527|2.4042|13.8553|0.906|0.0748|0.3633|0.3735|9.9507|0.0709|9.5628|0.2|0.01|10.946||4.789|2.967|1.867|9.241|10.71|10.5796|-48.4602|10.88|2015-10-06/ev_revenues|-0.9353|2015-10-21/ev_revenues|-0.9417|2015-11-04/ev_revenues|-0.9417|2015-11-18/ev_revenues|-0.9656|2015-10-06/ev_free_cash_flow|-1.7397|2015-10-21/ev_free_cash_flow|-1.7517|2015-11-04/ev_free_cash_flow|-1.7517|2015-11-18/ev_free_cash_flow|-1.7961|2015-10-06/ps_ratio|2.3873|2015-10-21/ps_ratio|2.3807|2015-11-04/ps_ratio|2.3807|2015-11-18/ps_ratio|2.3588|2015-10-14/pe_ratio|14.0395|2015-10-28/pe_ratio|14.0789|2015-11-12/pe_ratio|14.2237|2015-11-30/pe_ratio|14.1053|2015-10-06/price_to_book_value|0.9179|2015-10-21/price_to_book_value|0.9153|2015-11-04/price_to_book_value|0.9153|2015-11-18/price_to_book_value|0.9059|2015-10-01/peg_ratio|0.1395|2015-10-15/peg_ratio|0.1447|2015-10-29/peg_ratio|0.143|2015-11-12/peg_ratio|0.1422|2015-11-30/peg_ratio|0.1411|2015-10-06/dividend_yield|0.3676|2015-10-21/dividend_yield|0.3687|2015-11-04/dividend_yield|0.3687|2015-11-18/dividend_yield|0.3721|2015-10-15/percent_of_shares_outstanding|0.0463|2015-10-30/percent_of_shares_outstanding|0.0422|2015-11-13/percent_of_shares_outstanding|0.0257|2015-11-30/percent_of_shares_outstanding|0.015|2015-10-06/price|10.88|2015-10-21/price|10.85|2015-11-04/price|10.85|2015-11-18/price|10.75|2015-10-06/total_return_price|10.7475|2015-10-21/total_return_price|10.7179|2015-11-04/total_return_price|10.7277|2015-11-18/total_return_price|10.6289|2015-10-06/enterprise_value|-41.8808|2015-10-21/enterprise_value|-42.1685|2015-11-04/enterprise_value|-42.1685|2015-11-18/enterprise_value|-43.2385
russ2000_2_0424|NBN|201512|170.702|170.702||8.461|1.947|779.488|2.426|766.872|726.766|114.613|22.34||-0.9592|-3.9141|-1.7842|-0.033|2.3654|13.5|0.9084|0.135|0.3602|0.3711|7.0332|0.0227|9.5696|0.18|0.01|11.796||5.402|2.704|1.744|10.172|10.78|10.6585|-42.951|10.46|2016-01-13/ev_revenues|-0.652|2016-01-27/ev_revenues|-0.8017|2016-02-10/ev_revenues|-0.7992|2016-02-24/ev_revenues|-0.7286|2016-01-13/ev_free_cash_flow|-1.0201|2016-01-27/ev_free_cash_flow|-1.2544|2016-02-10/ev_free_cash_flow|-1.2505|2016-02-24/ev_free_cash_flow|-1.14|2016-01-13/ps_ratio|2.2129|2016-01-27/ps_ratio|2.0606|2016-02-10/ps_ratio|2.0648|2016-02-24/ps_ratio|2.1367|2016-01-12/pe_ratio|13.1923|2016-01-26/pe_ratio|12.7179|2016-02-10/pe_ratio|12.5128|2016-02-24/pe_ratio|12.9486|2016-01-13/price_to_book_value|0.8688|2016-01-27/price_to_book_value|0.809|2016-02-10/price_to_book_value|0.81|2016-02-24/price_to_book_value|0.8382|2016-01-12/peg_ratio|0.1462|2016-01-26/peg_ratio|0.1409|2016-02-10/peg_ratio|0.1387|2016-02-24/peg_ratio|0.1435|2016-01-13/dividend_yield|0.3824|2016-01-27/dividend_yield|0.4107|2016-02-10/dividend_yield|0.4098|2016-02-24/dividend_yield|0.396|2016-01-15/percent_of_shares_outstanding|0.0251|2016-01-29/percent_of_shares_outstanding|0.0374|2016-02-12/percent_of_shares_outstanding|0.0188|2016-02-29/percent_of_shares_outstanding|0.1695|2016-01-13/price|10.46|2016-01-27/price|9.74|2016-02-10/price|9.76|2016-02-24/price|10.0999|2016-01-13/total_return_price|10.3421|2016-01-27/total_return_price|9.6303|2016-02-10/total_return_price|9.65|2016-02-24/total_return_price|9.9963|2016-01-13/enterprise_value|-29.8459|2016-01-27/enterprise_value|-36.7001|2016-02-10/enterprise_value|-36.5859|2016-02-24/enterprise_value|-33.3528
russ2000_2_0424|NBN|201603|181.943|181.943||8.101|1.84|808.163|2.753|793.013|752.949|114.526|24.055||-0.6143|-5.447|-0.9611|-0.0448|2.2531|13.6538|0.8839|0.1513|0.3635|0.3756|6.9157|0.0641|9.4596|0.19|0.01|11.289||5.429|2.641|1.809|9.254|10.65|10.5408|-28.1203|10.7|2016-04-06/ev_revenues|-0.8724|2016-04-20/ev_revenues|-0.8242|2016-05-04/ev_revenues|-0.7176|2016-05-18/ev_revenues|-0.7611|2016-04-06/ev_free_cash_flow|-0.9476|2016-04-20/ev_free_cash_flow|-0.8951|2016-05-04/ev_free_cash_flow|-0.7794|2016-05-18/ev_free_cash_flow|-0.8266|2016-04-06/ps_ratio|2.2121|2016-04-20/ps_ratio|2.2617|2016-05-04/ps_ratio|2.3713|2016-05-18/ps_ratio|2.33|2016-04-06/pe_ratio|13.5443|2016-04-20/pe_ratio|13.8481|2016-05-04/pe_ratio|14.519|2016-05-18/pe_ratio|14.2658|2016-04-06/price_to_book_value|0.8718|2016-04-20/price_to_book_value|0.8913|2016-05-04/price_to_book_value|0.9345|2016-05-18/price_to_book_value|0.9169|2016-04-06/peg_ratio|0.3104|2016-04-20/peg_ratio|0.3174|2016-05-04/peg_ratio|0.3327|2016-05-18/peg_ratio|0.3269|2016-04-06/dividend_yield|0.3738|2016-04-20/dividend_yield|0.3656|2016-05-04/dividend_yield|0.3487|2016-05-18/dividend_yield|0.3549|2016-04-15/percent_of_shares_outstanding|0.0722|2016-04-29/percent_of_shares_outstanding|0.1026|2016-05-13/percent_of_shares_outstanding|0.0792|2016-05-31/percent_of_shares_outstanding|0.0523|2016-04-06/price|10.7|2016-04-20/price|10.94|2016-05-04/price|11.47|2016-05-18/price|11.27|2016-04-06/total_return_price|10.5903|2016-04-20/total_return_price|10.8278|2016-05-04/total_return_price|11.3524|2016-05-18/total_return_price|11.1641|2016-04-06/enterprise_value|-40.4754|2016-04-20/enterprise_value|-38.236|2016-05-04/enterprise_value|-33.2906|2016-05-18/enterprise_value|-35.3078
russ2000_2_0424|NBN|201606|251.729|251.729||7.801|3.503|869.562||854.966|800.432|116.591|26.16||-0.7972|-12.2737|-0.8659|-0.0948|2.2927|14.038|0.9022|0.3217|0.4581|0.3607|1.318|0.0938|9.3433|0.24|0.01|13.122||6.19|3.41|2.198|10.711|11.09|10.9858|-36.9849|11.34|2016-07-13/ev_revenues|-1.9651|2016-07-27/ev_revenues|-2.0343|2016-08-10/ev_revenues|-2.0027|2016-08-24/ev_revenues|-1.9928|2016-07-13/ev_free_cash_flow|-23.7353|2016-07-27/ev_free_cash_flow|-24.5706|2016-08-10/ev_free_cash_flow|-24.1887|2016-08-24/ev_free_cash_flow|-24.0694|2016-07-13/ps_ratio|2.2808|2016-07-27/ps_ratio|2.2104|2016-08-10/ps_ratio|2.2426|2016-08-24/ps_ratio|2.2526|2016-07-13/pe_ratio|14|2016-07-27/pe_ratio|13.5679|2016-08-10/pe_ratio|13.7654|2016-08-24/pe_ratio|13.8272|2016-07-13/price_to_book_value|0.9062|2016-07-27/price_to_book_value|0.8783|2016-08-10/price_to_book_value|0.8911|2016-08-24/price_to_book_value|0.8951|2016-07-13/peg_ratio|1.12|2016-07-27/peg_ratio|1.0854|2016-08-10/peg_ratio|1.1012|2016-08-24/peg_ratio|1.1062|2016-07-13/dividend_yield|0.3527|2016-07-27/dividend_yield|0.364|2016-08-10/dividend_yield|0.3587|2016-08-24/dividend_yield|0.3571|2016-07-15/percent_of_shares_outstanding|0.0864|2016-07-29/percent_of_shares_outstanding|0.0928|2016-08-15/percent_of_shares_outstanding|0.1228|2016-08-31/percent_of_shares_outstanding|0.1805|2016-07-13/price|11.34|2016-07-27/price|10.99|2016-08-10/price|11.15|2016-08-24/price|11.2|2016-07-13/total_return_price|11.2334|2016-07-27/total_return_price|10.8867|2016-08-10/total_return_price|11.0551|2016-08-24/total_return_price|11.1047|2016-07-13/enterprise_value|-92.6626|2016-07-27/enterprise_value|-95.9237|2016-08-10/enterprise_value|-94.4329|2016-08-24/enterprise_value|-93.967
russ2000_2_0424|NBN|201609|220.832|220.832||7.452|1.623|874.015||859.914|805.409|111.553|27.818||-2.1121|-8.6814|-25.5098|-0.0661|2.2486|13.8025|0.8468|1.1042|0.479|0.3578|7.4825|0.3288|9.1334|0.19|0.01|11.583||5.946|2.764|1.751|9.775|11.18|11.0849|-99.5902|11.35|2016-10-06/ev_revenues|-1.4053|2016-10-20/ev_revenues|-1.4478|2016-11-03/ev_revenues|-1.4145|2016-11-17/ev_revenues|-1.4422|2016-10-06/ev_free_cash_flow|53.3007|2016-10-20/ev_free_cash_flow|54.9127|2016-11-03/ev_free_cash_flow|53.6511|2016-11-17/ev_free_cash_flow|54.7025|2016-10-06/ps_ratio|2.2269|2016-10-20/ps_ratio|2.1818|2016-11-03/ps_ratio|2.2171|2016-11-17/ps_ratio|2.1876|2016-10-06/pe_ratio|14.1875|2016-10-20/pe_ratio|13.9|2016-11-03/pe_ratio|14.125|2016-11-17/pe_ratio|13.9375|2016-10-06/price_to_book_value|0.8985|2016-10-20/price_to_book_value|0.8803|2016-11-03/price_to_book_value|0.8946|2016-11-17/price_to_book_value|0.8827|2016-10-06/peg_ratio|2.6956|2016-10-20/peg_ratio|2.641|2016-11-03/peg_ratio|2.6838|2016-11-17/peg_ratio|2.6481|2016-10-06/dividend_yield|0.3524|2016-10-20/dividend_yield|0.3597|2016-11-03/dividend_yield|0.354|2016-11-17/dividend_yield|0.3587|2016-10-14/percent_of_shares_outstanding|0.2182|2016-10-31/percent_of_shares_outstanding|0.1997|2016-11-15/percent_of_shares_outstanding|0.1753|2016-11-30/percent_of_shares_outstanding|0.2316|2016-10-06/price|11.35|2016-10-20/price|11.12|2016-11-03/price|11.3|2016-11-17/price|11.15|2016-10-06/total_return_price|11.2534|2016-10-20/total_return_price|11.0254|2016-11-03/total_return_price|11.214|2016-11-17/total_return_price|11.0651|2016-10-06/enterprise_value|-67.1589|2016-10-20/enterprise_value|-69.1901|2016-11-03/enterprise_value|-67.6004|2016-11-17/enterprise_value|-68.9251
russ2000_2_0424|NBN|201612|202.729|202.729||7.179|1.514|897.717||884.067|839.571|114.942|30.83||-1.1189|-4.9162|42.4369|-0.043|2.531|16.125|1.0212|3.0638|0.3784|0.3101|7.6845|0.1848|8.8646|0.35|0.01|14.523||5.69|4.939|3.1|11.833|12.9|12.8018|-53.4705|13.5|2017-01-12/ev_revenues|-0.7921|2017-01-26/ev_revenues|-0.696|2017-02-09/ev_revenues|-0.7834|2017-02-23/ev_revenues|-0.8008|2017-01-12/ev_free_cash_flow|9.6005|2017-01-26/ev_free_cash_flow|8.4351|2017-02-09/ev_free_cash_flow|9.4945|2017-02-23/ev_free_cash_flow|9.7064|2017-01-12/ps_ratio|2.4586|2017-01-26/ps_ratio|2.5588|2017-02-09/ps_ratio|2.4677|2017-02-23/ps_ratio|2.4495|2017-01-12/pe_ratio|13.9175|2017-01-26/pe_ratio|14.4845|2017-02-09/pe_ratio|13.9691|2017-02-23/pe_ratio|13.866|2017-01-12/price_to_book_value|1.0372|2017-01-26/price_to_book_value|1.0795|2017-02-09/price_to_book_value|1.0411|2017-02-23/price_to_book_value|1.0334|2017-01-12/peg_ratio|0.5714|2017-01-26/peg_ratio|0.5946|2017-02-09/peg_ratio|0.5735|2017-02-23/peg_ratio|0.5692|2017-01-12/dividend_yield|0.2963|2017-01-26/dividend_yield|0.2847|2017-02-09/dividend_yield|0.2952|2017-02-23/dividend_yield|0.2974|2017-01-13/percent_of_shares_outstanding|0.1582|2017-01-31/percent_of_shares_outstanding|0.1707|2017-02-15/percent_of_shares_outstanding|0.1324|2017-02-28/percent_of_shares_outstanding|0.1381|2017-01-12/price|13.5|2017-01-26/price|14.05|2017-02-09/price|13.55|2017-02-23/price|13.45|2017-01-12/total_return_price|13.3972|2017-01-26/total_return_price|13.943|2017-02-09/total_return_price|13.4468|2017-02-23/total_return_price|13.3575|2017-01-12/enterprise_value|-40.0148|2017-01-26/enterprise_value|-35.1576|2017-02-09/enterprise_value|-39.5732|2017-02-23/enterprise_value|-40.4564
russ2000_2_0424|NBN|201703|246.307|246.307||7.002|1.408|908.371||893.978|849.479|118.675|34.204||-0.5124|-6.4578|6.2104|-0.0661|2.75|15.567|1.1602|0.6391|0.3671|0.2649|5.1777|0.1783|8.8935|0.39|0.01|14.767||5.825|5.541|3.461|12.459|15.1|14.9962|-25.8849|15.2|2017-04-06/ev_revenues|-1.2733|2017-04-20/ev_revenues|-1.1999|2017-05-04/ev_revenues|-0.8162|2017-05-18/ev_revenues|-0.6507|2017-04-06/ev_free_cash_flow|4.2582|2017-04-20/ev_free_cash_flow|4.0125|2017-05-04/ev_free_cash_flow|2.7295|2017-05-18/ev_free_cash_flow|2.176|2017-04-06/ps_ratio|2.5501|2017-04-20/ps_ratio|2.6256|2017-05-04/ps_ratio|3.0198|2017-05-18/ps_ratio|3.1876|2017-04-06/pe_ratio|12.9915|2017-04-20/pe_ratio|13.3761|2017-05-04/pe_ratio|15.3846|2017-05-18/pe_ratio|16.2393|2017-04-06/price_to_book_value|1.1291|2017-04-20/price_to_book_value|1.1625|2017-05-04/price_to_book_value|1.3371|2017-05-18/price_to_book_value|1.4124|2017-04-06/peg_ratio|0.2701|2017-04-20/peg_ratio|0.2781|2017-05-04/peg_ratio|0.3198|2017-05-18/peg_ratio|0.3376|2017-04-06/dividend_yield|0.2632|2017-04-20/dividend_yield|0.2556|2017-05-04/dividend_yield|0.2222|2017-05-18/dividend_yield|0.2105|2017-04-13/percent_of_shares_outstanding|0.1522|2017-04-28/percent_of_shares_outstanding|0.1586|2017-05-15/percent_of_shares_outstanding|0.1739|2017-05-31/percent_of_shares_outstanding|0.2187|2017-04-06/price|15.2|2017-04-20/price|15.65|2017-05-04/price|18|2017-05-18/price|19|2017-04-06/total_return_price|15.0955|2017-04-20/total_return_price|15.5424|2017-05-04/total_return_price|17.8864|2017-05-18/total_return_price|18.8801|2017-04-06/enterprise_value|-68.7534|2017-04-20/enterprise_value|-64.7866|2017-05-04/enterprise_value|-44.0706|2017-05-18/enterprise_value|-35.1337
russ2000_2_0424|NBN|201706|259.976|259.976||6.937|4.146|954.077||934.354|889.85|122.797|38.142||-0.3729|-2.9678|1.2472|-0.034|3.4728|17.6923|1.5387|0.3678|0.3553|0.1932|3.8367|3.266|8.92|0.45|0.01|16.647||6.685|6.894|4.027|13.757|20.7|20.5694|-20.1368|22.2|2017-07-13/ev_revenues|-0.3526|2017-07-27/ev_revenues|-0.5599|2017-08-10/ev_revenues|-0.5292|2017-08-24/ev_revenues|-0.5676|2017-07-13/ev_free_cash_flow|-0.6091|2017-07-27/ev_free_cash_flow|-0.9672|2017-08-10/ev_free_cash_flow|-0.9142|2017-08-24/ev_free_cash_flow|-0.9805|2017-07-13/ps_ratio|3.4554|2017-07-27/ps_ratio|3.2453|2017-08-10/ps_ratio|3.2764|2017-08-24/ps_ratio|3.2375|2017-07-13/pe_ratio|16.087|2017-07-27/pe_ratio|15.1087|2017-08-10/pe_ratio|15.2536|2017-08-24/pe_ratio|15.0725|2017-07-13/price_to_book_value|1.5966|2017-07-27/price_to_book_value|1.4996|2017-08-10/price_to_book_value|1.5139|2017-08-24/price_to_book_value|1.496|2017-07-13/peg_ratio|0.2286|2017-07-27/peg_ratio|0.2147|2017-08-10/peg_ratio|0.2168|2017-08-24/peg_ratio|0.2142|2017-07-13/dividend_yield|0.1802|2017-07-27/dividend_yield|0.1918|2017-08-10/dividend_yield|0.19|2017-08-24/dividend_yield|0.1923|2017-07-14/percent_of_shares_outstanding|3.4504|2017-07-31/percent_of_shares_outstanding|3.1549|2017-08-15/percent_of_shares_outstanding|3.3425|2017-08-31/percent_of_shares_outstanding|3.2815|2017-07-13/price|22.2|2017-07-27/price|20.85|2017-08-10/price|21.05|2017-08-24/price|20.8|2017-07-13/total_return_price|22.0599|2017-07-27/total_return_price|20.7184|2017-08-10/total_return_price|20.927|2017-08-24/total_return_price|20.6785|2017-07-13/enterprise_value|-20.2813|2017-07-27/enterprise_value|-32.2041|2017-08-10/enterprise_value|-30.4377|2017-08-24/enterprise_value|-32.6456
russ2000_2_0424|NBN|201709|245.323|245.323||7.274|4.146|922.925||907.24|862.723|126.712|42.641||-0.071|2.0344|-0.1226|0.0294|3.7356|17.3913|1.7286|0.2471|0.3449|0.1667|0.9872|3.9429|9.0899|0.5|0.01|15.269||6.025|6.201|4.586|13.311|24|23.8598|-4.0818|27.5|2017-10-05/ev_revenues|0.7005|2017-10-19/ev_revenues|0.5843|2017-11-02/ev_revenues|0.3451|2017-11-16/ev_revenues|0.2066|2017-11-30/ev_revenues|0.3014|2017-10-05/ev_free_cash_flow|1.496|2017-10-19/ev_free_cash_flow|1.2479|2017-11-02/ev_free_cash_flow|0.7372|2017-11-16/ev_free_cash_flow|0.4412|2017-11-30/ev_free_cash_flow|0.6437|2017-10-05/ps_ratio|4.0177|2017-10-10/ps_ratio|4.2733|2017-10-24/ps_ratio|3.9373|2017-11-07/ps_ratio|3.4844|2017-11-21/ps_ratio|3.6305|2017-10-05/pe_ratio|16.2722|2017-10-19/pe_ratio|15.7988|2017-11-02/pe_ratio|14.7633|2017-11-16/pe_ratio|14.2012|2017-11-30/pe_ratio|14.5858|2017-10-05/price_to_book_value|1.9295|2017-10-19/price_to_book_value|1.8733|2017-11-02/price_to_book_value|1.7578|2017-11-16/price_to_book_value|1.6909|2017-11-30/price_to_book_value|1.7367|2017-10-05/peg_ratio|0.1463|2017-10-19/peg_ratio|0.142|2017-11-02/peg_ratio|0.1327|2017-11-16/peg_ratio|0.1277|2017-11-30/peg_ratio|0.1311|2017-10-05/dividend_yield|0.1455|2017-10-10/dividend_yield|0.1368|2017-10-24/dividend_yield|0.1484|2017-11-07/dividend_yield|0.1677|2017-11-21/dividend_yield|0.161|2017-10-13/percent_of_shares_outstanding|4.0054|2017-10-31/percent_of_shares_outstanding|4.011|2017-11-15/percent_of_shares_outstanding|3.9865|2017-11-30/percent_of_shares_outstanding|4.1157|2017-10-05/price|27.5|2017-10-10/price|29.25|2017-10-24/price|26.95|2017-11-07/price|23.85|2017-11-21/price|24.85|2017-10-05/total_return_price|27.3393|2017-10-10/total_return_price|29.0791|2017-10-24/total_return_price|26.7926|2017-11-07/total_return_price|23.7202|2017-11-21/total_return_price|24.7147|2017-10-05/enterprise_value|42.872|2017-10-19/enterprise_value|35.7597|2017-11-02/enterprise_value|21.1246|2017-11-16/enterprise_value|12.6436|2017-11-30/enterprise_value|18.4464
russ2000_2_0424|NBN|201712|220.562|220.562||7.061|4.087|904.443||888.185|848.654|130.003|45.855||0.1555|1.6369|0.3322|0.0243|3.5867|13.9941|1.6662|0.1258|0.2984|0.1629|1.5885|4.0587|9.1681|0.36|0.01|13.685||5.947|4.685|3.304|12.457|24.55|24.4164|9.519|23.35|2018-01-11/ev_revenues|0.5873|2018-01-25/ev_revenues|0.5429|2018-02-08/ev_revenues|0.198|2018-02-22/ev_revenues|0.2497|2018-01-11/ev_free_cash_flow|1.1769|2018-01-25/ev_free_cash_flow|1.0878|2018-02-08/ev_free_cash_flow|0.3967|2018-02-22/ev_free_cash_flow|0.5004|2018-01-02/ps_ratio|3.4881|2018-01-16/ps_ratio|3.6076|2018-01-30/ps_ratio|3.3984|2018-02-13/ps_ratio|3.2042|2018-02-27/ps_ratio|3.3387|2018-01-11/pe_ratio|14.2941|2018-01-25/pe_ratio|14.1176|2018-02-08/pe_ratio|12.7647|2018-02-22/pe_ratio|12.9706|2018-01-11/price_to_book_value|1.6709|2018-01-25/price_to_book_value|1.6503|2018-02-08/price_to_book_value|1.4901|2018-02-22/price_to_book_value|1.5142|2018-01-11/peg_ratio|0.1899|2018-01-25/peg_ratio|0.1876|2018-02-08/peg_ratio|0.1696|2018-02-22/peg_ratio|0.1723|2018-01-02/dividend_yield|0.1713|2018-01-16/dividend_yield|0.1656|2018-01-30/dividend_yield|0.1758|2018-02-13/dividend_yield|0.1865|2018-02-27/dividend_yield|0.179|2018-01-12/percent_of_shares_outstanding|4.1647|2018-01-31/percent_of_shares_outstanding|4.3399|2018-02-15/percent_of_shares_outstanding|4.4537|2018-02-28/percent_of_shares_outstanding|4.393|2018-01-02/price|23.35|2018-01-16/price|24.15|2018-01-30/price|22.75|2018-02-13/price|21.45|2018-02-27/price|22.35|2018-01-02/total_return_price|23.2229|2018-01-16/total_return_price|24.0185|2018-01-30/total_return_price|22.6262|2018-02-13/total_return_price|21.3431|2018-02-27/total_return_price|22.2386|2018-01-11/enterprise_value|35.453|2018-01-25/enterprise_value|32.7712|2018-02-08/enterprise_value|11.9504|2018-02-22/enterprise_value|15.075
russ2000_2_0424|NBN|201803|311.808|311.808||6.762|3.973|1032.356||1015.828|976.28|133.787|49.981||0.1758|-5.6763|0.3522|-0.0771|3.0698|12.6765|1.4798|0.1684|0.2906|0.1946|0.7001|4.4321|9.1432|0.43|0.01|15.016||6.197|5.677|3.932|13.134|20.55|20.4476|10.6113|20|2018-04-05/ev_revenues|-1.5136|2018-04-19/ev_revenues|-1.4694|2018-05-03/ev_revenues|-1.459|2018-05-17/ev_revenues|-1.2011|2018-05-31/ev_revenues|-1.2895|2018-04-05/ev_free_cash_flow|-2.8262|2018-04-19/ev_free_cash_flow|-2.7437|2018-05-03/ev_free_cash_flow|-2.7243|2018-05-17/ev_free_cash_flow|-2.2427|2018-05-31/ev_free_cash_flow|-2.4078|2018-04-10/ps_ratio|2.996|2018-04-24/ps_ratio|2.936|2018-05-08/ps_ratio|3.1458|2018-05-22/ps_ratio|3.3555|2018-04-05/pe_ratio|11.6667|2018-04-19/pe_ratio|11.8391|2018-05-03/pe_ratio|11.8678|2018-05-17/pe_ratio|12.8736|2018-05-31/pe_ratio|12.5287|2018-04-05/price_to_book_value|1.3543|2018-04-19/price_to_book_value|1.3743|2018-05-03/price_to_book_value|1.379|2018-05-17/price_to_book_value|1.4959|2018-05-31/price_to_book_value|1.4558|2018-04-05/peg_ratio|0.2395|2018-04-19/peg_ratio|0.243|2018-05-03/peg_ratio|0.2436|2018-05-17/peg_ratio|0.2642|2018-05-31/peg_ratio|0.2572|2018-04-10/dividend_yield|0.2|2018-04-24/dividend_yield|0.2041|2018-05-08/dividend_yield|0.1905|2018-05-22/dividend_yield|0.1786|2018-04-13/percent_of_shares_outstanding|4.5425|2018-04-30/percent_of_shares_outstanding|4.7509|2018-05-15/percent_of_shares_outstanding|4.6936|2018-05-31/percent_of_shares_outstanding|4.7097|2018-04-10/price|20|2018-04-24/price|19.6|2018-05-08/price|21|2018-05-22/price|22.4|2018-04-10/total_return_price|19.9003|2018-04-24/total_return_price|19.5023|2018-05-08/total_return_price|20.8953|2018-05-22/total_return_price|22.299|2018-04-05/enterprise_value|-91.7494|2018-04-19/enterprise_value|-89.0718|2018-05-03/enterprise_value|-88.4417|2018-05-17/enterprise_value|-72.8067|2018-05-31/enterprise_value|-78.1673
russ2000_2_0424|NBN|201806|238.47|238.47||6.591|3.837|1019.306||994.503|954.94|138.43|54.236||-1.2895|-0.2874|-2.4078|-0.004|3.3405|12.5287|1.4558|0.2572|0.2814|0.1794|0.6559|4.9109|9.1161|0.48|0.01|16.366||6.634|6.634|4.344|14.406|22.3|22.1995|-78.1673|22.05|2018-07-12/ev_revenues|-0.04|2018-07-26/ev_revenues|-0.1659|2018-08-09/ev_revenues|0.0341|2018-08-23/ev_revenues|-0.0474|2018-07-12/ev_free_cash_flow|-0.1305|2018-07-26/ev_free_cash_flow|-0.5418|2018-08-09/ev_free_cash_flow|0.1114|2018-08-23/ev_free_cash_flow|-0.1547|2018-07-03/ps_ratio|3.3363|2018-07-17/ps_ratio|3.3061|2018-07-31/ps_ratio|3.2456|2018-08-14/ps_ratio|3.3893|2018-08-28/ps_ratio|3.3061|2018-07-12/pe_ratio|12.4576|2018-07-26/pe_ratio|11.9774|2018-08-09/pe_ratio|12.7401|2018-08-23/pe_ratio|12.4294|2018-07-12/price_to_book_value|1.4238|2018-07-26/price_to_book_value|1.3689|2018-08-09/price_to_book_value|1.4561|2018-08-23/price_to_book_value|1.4206|2018-07-12/peg_ratio|0.4408|2018-07-26/peg_ratio|0.4238|2018-08-09/peg_ratio|0.4508|2018-08-23/peg_ratio|0.4398|2018-07-03/dividend_yield|0.1814|2018-07-17/dividend_yield|0.1831|2018-07-31/dividend_yield|0.1865|2018-08-14/dividend_yield|0.1786|2018-08-28/dividend_yield|0.1831|2018-07-13/percent_of_shares_outstanding|4.8069|2018-07-31/percent_of_shares_outstanding|4.6181|2018-08-15/percent_of_shares_outstanding|2.1679|2018-08-31/percent_of_shares_outstanding|1.8299|2018-07-03/price|22.05|2018-07-17/price|21.85|2018-07-31/price|21.45|2018-08-14/price|22.4|2018-08-28/price|21.85|2018-07-03/total_return_price|21.9506|2018-07-17/total_return_price|21.7515|2018-07-31/total_return_price|21.3533|2018-08-14/total_return_price|22.3089|2018-08-28/total_return_price|21.7612|2018-07-12/enterprise_value|-2.4115|2018-07-26/enterprise_value|-10.0094|2018-08-09/enterprise_value|2.0579|2018-08-23/enterprise_value|-2.8584
russ2000_2_0424|NBN|201809|284.874|284.874||6.314|3.768|1070.326||1055.086|1015.507|143.391|58.501||-0.1039|-3.072|-0.3394|-0.0408|3.359|12.0621|1.396|0.4268|0.2723|0.1802|0.6517|4.6791|9.1837|0.49|0.01|15.913||6.315|6.026|4.534|14.359|22.2|22.1098|-6.2689|22.34|2018-10-04/ev_revenues|-0.7569|2018-10-18/ev_revenues|-0.7331|2018-11-01/ev_revenues|-1.2094|2018-11-15/ev_revenues|-1.2211|2018-11-29/ev_revenues|-1.2671|2018-10-04/ev_free_cash_flow|-2.3441|2018-10-18/ev_free_cash_flow|-2.2706|2018-11-01/ev_free_cash_flow|-3.7455|2018-11-15/ev_free_cash_flow|-3.7818|2018-11-29/ev_free_cash_flow|-3.9243|2018-10-09/ps_ratio|3.3531|2018-10-23/ps_ratio|3.2586|2018-11-06/ps_ratio|2.7963|2018-11-20/ps_ratio|2.7122|2018-10-04/pe_ratio|12.5398|2018-10-18/pe_ratio|12.6307|2018-11-01/pe_ratio|10.8068|2018-11-15/pe_ratio|10.7614|2018-11-29/pe_ratio|10.5852|2018-10-04/price_to_book_value|1.3925|2018-10-18/price_to_book_value|1.4026|2018-11-01/price_to_book_value|1.2001|2018-11-15/price_to_book_value|1.1951|2018-11-29/price_to_book_value|1.1755|2018-10-04/peg_ratio|3.0275|2018-10-18/peg_ratio|3.0494|2018-11-01/peg_ratio|2.6091|2018-11-15/peg_ratio|2.5981|2018-11-29/peg_ratio|2.5556|2018-10-09/dividend_yield|0.1791|2018-10-23/dividend_yield|0.1842|2018-11-06/dividend_yield|0.2147|2018-11-20/dividend_yield|0.2214|2018-10-15/percent_of_shares_outstanding|4.7107|2018-10-31/percent_of_shares_outstanding|4.877|2018-11-15/percent_of_shares_outstanding|4.9904|2018-11-30/percent_of_shares_outstanding|2.3675|2018-10-09/price|22.34|2018-10-23/price|21.71|2018-11-06/price|18.63|2018-11-20/price|18.07|2018-10-09/total_return_price|22.2492|2018-10-23/total_return_price|21.6217|2018-11-06/total_return_price|18.5543|2018-11-20/total_return_price|18.0062|2018-10-04/enterprise_value|-46.1549|2018-10-18/enterprise_value|-44.7073|2018-11-01/enterprise_value|-73.7495|2018-11-15/enterprise_value|-74.4638|2018-11-29/enterprise_value|-77.2686
russ2000_2_0424|NBN|201812|215.748|215.748||6.112|3.583|1045.636||1025.185|985.591|148.491|63.535||-1.5446|-1.4069|-4.7836|-0.0211|2.6417|9.5227|1.0575|2.2991|0.2635|0.2273|0.8443|4.8222|9.2016|0.56|0.01|17.188||6.74|7.184|5.125|15.643|17.6|17.5379|-94.1882|17.6|2019-01-10/ev_revenues|-0.2033|2019-01-24/ev_revenues|-0.2075|2019-02-07/ev_revenues|0.0676|2019-02-21/ev_revenues|0.034|2019-01-10/ev_free_cash_flow|-0.5497|2019-01-24/ev_free_cash_flow|-0.5611|2019-02-07/ev_free_cash_flow|0.1828|2019-02-21/ev_free_cash_flow|0.0918|2019-01-02/ps_ratio|2.5004|2019-01-16/ps_ratio|2.6908|2019-01-30/ps_ratio|2.7917|2019-02-13/ps_ratio|2.8251|2019-02-27/ps_ratio|2.7235|2019-01-10/pe_ratio|9.2194|2019-01-24/pe_ratio|9.2041|2019-02-07/pe_ratio|10.2143|2019-02-21/pe_ratio|10.0918|2019-01-10/price_to_book_value|1.1012|2019-01-24/price_to_book_value|1.0993|2019-02-07/price_to_book_value|1.2188|2019-02-21/price_to_book_value|1.2042|2019-01-10/peg_ratio|0.6028|2019-01-24/peg_ratio|0.6018|2019-02-07/peg_ratio|0.6679|2019-02-21/peg_ratio|0.6599|2019-01-02/dividend_yield|0.2273|2019-01-16/dividend_yield|0.2112|2019-01-30/dividend_yield|0.2036|2019-02-13/dividend_yield|0.2012|2019-02-27/dividend_yield|0.2087|2019-01-15/percent_of_shares_outstanding|2.433|2019-01-31/percent_of_shares_outstanding|4.4258|2019-02-15/percent_of_shares_outstanding|4.053|2019-02-28/percent_of_shares_outstanding|3.8864|2019-01-02/price|17.6|2019-01-16/price|18.94|2019-01-30/price|19.65|2019-02-13/price|19.885|2019-02-27/price|19.17|2019-01-02/total_return_price|17.5379|2019-01-16/total_return_price|18.8732|2019-01-30/total_return_price|19.5806|2019-02-13/total_return_price|19.8248|2019-02-27/total_return_price|19.112|2019-01-10/enterprise_value|-13.1064|2019-01-24/enterprise_value|-13.3778|2019-02-07/enterprise_value|4.3588|2019-02-21/enterprise_value|2.1892
russ2000_2_0424|NBN|201903|229.791|229.791||5.786|3.485|1078.214||1056.236|1016.624|153.188|68.274||0.1636|-0.1905|0.4424|-0.0029|3.0218|10.5612|1.2605|0.6905|0.256|0.1881|0.1478|2.576|9.1981|0.52|0.01|16.899||6.85|6.733|4.828|15.033|21.27|21.2056|10.5473|21.26|2019-04-04/ev_revenues|-0.065|2019-04-18/ev_revenues|0.0767|2019-05-02/ev_revenues|0.0085|2019-05-16/ev_revenues|0.033|2019-05-30/ev_revenues|0.0126|2019-04-04/ev_free_cash_flow|-0.1721|2019-04-18/ev_free_cash_flow|0.2033|2019-05-02/ev_free_cash_flow|0.0225|2019-05-16/ev_free_cash_flow|0.0875|2019-05-30/ev_free_cash_flow|0.0333|2019-04-10/ps_ratio|2.9391|2019-04-24/ps_ratio|3.0193|2019-05-08/ps_ratio|2.9557|2019-05-22/ps_ratio|2.9903|2019-04-04/pe_ratio|10.0488|2019-04-18/pe_ratio|10.5561|2019-05-02/pe_ratio|10.3122|2019-05-16/pe_ratio|10.4|2019-05-30/pe_ratio|10.3268|2019-04-04/price_to_book_value|1.2159|2019-04-18/price_to_book_value|1.2773|2019-05-02/price_to_book_value|1.2477|2019-05-16/price_to_book_value|1.2584|2019-05-30/price_to_book_value|1.2495|2019-04-04/peg_ratio|0.564|2019-04-18/peg_ratio|0.5925|2019-05-02/peg_ratio|0.5788|2019-05-16/peg_ratio|0.5837|2019-05-30/peg_ratio|0.5796|2019-04-10/dividend_yield|0.1881|2019-04-24/dividend_yield|0.1832|2019-05-08/dividend_yield|0.1871|2019-05-22/dividend_yield|0.1849|2019-04-15/percent_of_shares_outstanding|2.6672|2019-04-30/percent_of_shares_outstanding|1.722|2019-05-15/percent_of_shares_outstanding|1.595|2019-05-31/percent_of_shares_outstanding|1.63|2019-04-10/price|21.26|2019-04-24/price|21.84|2019-05-08/price|21.38|2019-05-22/price|21.63|2019-04-10/total_return_price|21.1956|2019-04-24/total_return_price|21.7739|2019-05-08/total_return_price|21.3153|2019-05-22/total_return_price|21.5746|2019-04-04/enterprise_value|-4.3109|2019-04-18/enterprise_value|5.0927|2019-05-02/enterprise_value|0.5633|2019-05-16/enterprise_value|2.1908|2019-05-30/enterprise_value|0.8346
russ2000_2_0424|NBN|201906|132.681|132.681||5.582|3.285|1000.278|0|972.523|942.371|153.58|67.581||-0.1168|10.5538|-0.3096|0.127|2.8161|9.8634|1.1934|0.5536|0.1942|0.1964|0.8703|1.6197|9.0419|-0.06|0.01|18.439||7.582|-0.327|-0.603|17.288|20.37|20.3178|-7.7549|21.35|2019-07-11/ev_revenues|1.2704|2019-07-25/ev_revenues|1.2809|2019-08-08/ev_revenues|1.2598|2019-08-22/ev_revenues|1.2413|2019-07-11/ev_free_cash_flow|4.7054|2019-07-25/ev_free_cash_flow|4.7446|2019-08-08/ev_free_cash_flow|4.6663|2019-08-22/ev_free_cash_flow|4.5977|2019-07-03/ps_ratio|2.8564|2019-07-17/ps_ratio|2.8095|2019-07-31/ps_ratio|2.9366|2019-08-14/ps_ratio|2.7279|2019-08-28/ps_ratio|2.7694|2019-07-11/pe_ratio|13.9007|2019-07-25/pe_ratio|13.9536|2019-08-08/pe_ratio|13.8477|2019-08-22/pe_ratio|13.755|2019-07-11/price_to_book_value|1.2358|2019-07-25/price_to_book_value|1.2405|2019-08-08/price_to_book_value|1.2311|2019-08-22/price_to_book_value|1.2228|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-03/dividend_yield|0.1874|2019-07-17/dividend_yield|0.1905|2019-07-31/dividend_yield|0.1822|2019-08-14/dividend_yield|0.1962|2019-08-28/dividend_yield|0.1932|2019-07-15/percent_of_shares_outstanding|1.7711|2019-07-31/percent_of_shares_outstanding|1.7197|2019-08-15/percent_of_shares_outstanding|1.7453|2019-08-30/percent_of_shares_outstanding|1.8398|2019-07-03/price|21.35|2019-07-17/price|21|2019-07-31/price|21.95|2019-08-14/price|20.39|2019-08-28/price|20.7|2019-07-03/total_return_price|21.2953|2019-07-17/total_return_price|20.9462|2019-07-31/total_return_price|21.8938|2019-08-14/total_return_price|20.3378|2019-08-28/total_return_price|20.6571|2019-07-11/enterprise_value|86.9417|2019-07-25/enterprise_value|87.665|2019-08-08/enterprise_value|86.2183|2019-08-22/enterprise_value|84.9524
russ2000_2_0424|NBN|201909|142.617|142.617||10.778|2.94|964.952||943.351|907.956|158.101|72.267||1.4963|6.2036|5.5425|0.078|3.0236|15.0331|1.3365||0.1888|0.177|1.0887|1.6719|9.2119|0.52|0.01|16.913||7.446|6.695|4.776|15.737|22.6|22.5532|102.4082|21.03|2019-10-03/ev_revenues|1.1943|2019-10-17/ev_revenues|1.2646|2019-10-31/ev_revenues|1.1631|2019-11-14/ev_revenues|1.3436|2019-11-29/ev_revenues|1.1936|2019-10-03/ev_free_cash_flow|3.3976|2019-10-17/ev_free_cash_flow|3.5976|2019-10-31/ev_free_cash_flow|3.3087|2019-11-14/ev_free_cash_flow|3.8222|2019-11-29/ev_free_cash_flow|3.3955|2019-10-09/ps_ratio|2.7752|2019-10-23/ps_ratio|2.989|2019-11-06/ps_ratio|3.0193|2019-11-20/ps_ratio|2.9032|2019-10-03/pe_ratio|14.0584|2019-10-17/pe_ratio|14.4091|2019-10-31/pe_ratio|13.9026|2019-11-14/pe_ratio|14.7727|2019-11-29/pe_ratio|14.026|2019-10-03/price_to_book_value|1.2378|2019-10-17/price_to_book_value|1.2686|2019-10-31/price_to_book_value|1.224|2019-11-14/price_to_book_value|1.3033|2019-11-29/price_to_book_value|1.2374|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-09/dividend_yield|0.1902|2019-10-23/dividend_yield|0.1766|2019-11-06/dividend_yield|0.1748|2019-11-20/dividend_yield|0.1818|2019-10-15/percent_of_shares_outstanding|1.396|2019-10-31/percent_of_shares_outstanding|1.3779|2019-11-15/percent_of_shares_outstanding|1.261|2019-11-29/percent_of_shares_outstanding|1.1525|2019-10-09/price|21.03|2019-10-23/price|22.65|2019-11-06/price|22.88|2019-11-20/price|22|2019-10-09/total_return_price|20.9864|2019-10-23/total_return_price|22.6031|2019-11-06/total_return_price|22.8326|2019-11-20/total_return_price|21.964|2019-10-03/enterprise_value|82.9322|2019-10-17/enterprise_value|87.8132|2019-10-31/enterprise_value|80.7628|2019-11-14/enterprise_value|93.2958|2019-11-29/enterprise_value|82.8798
russ2000_2_0424|NBN|201912|159.235|159.235||10.39|2.641|1044.016||1018.989|938.909|163.4|77.039||1.2692|8.271|3.6107|0.095|3.076|14.4026|1.2707||0.4583|0.1716|-3.4192|0.8886|9.2231|0.53|0.01|16.882||6.982|6.85|4.867|15.545|23.31|23.2719|88.1331|22|2020-01-10/ev_revenues|1.4981|2020-01-24/ev_revenues|1.4693|2020-02-07/ev_revenues|1.4641|2020-02-21/ev_revenues|1.451|2020-01-10/ev_free_cash_flow|3.9344|2020-01-24/ev_free_cash_flow|3.8587|2020-02-07/ev_free_cash_flow|3.845|2020-02-21/ev_free_cash_flow|3.8106|2020-01-02/ps_ratio|2.9177|2020-01-16/ps_ratio|2.7188|2020-01-30/ps_ratio|2.675|2020-02-13/ps_ratio|2.7135|2020-02-27/ps_ratio|2.5225|2020-01-10/pe_ratio|13.7483|2020-01-24/pe_ratio|13.6026|2020-02-07/pe_ratio|13.5762|2020-02-21/pe_ratio|13.5099|2020-01-10/price_to_book_value|1.1501|2020-01-24/price_to_book_value|1.1379|2020-02-07/price_to_book_value|1.1357|2020-02-21/price_to_book_value|1.1301|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-02/dividend_yield|0.1818|2020-01-16/dividend_yield|0.1951|2020-01-30/dividend_yield|0.1983|2020-02-13/dividend_yield|0.1955|2020-02-27/dividend_yield|0.2103|2020-01-15/percent_of_shares_outstanding|0.9687|2020-01-31/percent_of_shares_outstanding|0.9729|2020-02-14/percent_of_shares_outstanding|0.935|2020-02-28/percent_of_shares_outstanding|0.9311|2020-01-02/price|22|2020-01-16/price|20.5|2020-01-30/price|20.17|2020-02-13/price|20.46|2020-02-27/price|19.02|2020-01-02/total_return_price|21.964|2020-01-16/total_return_price|20.4665|2020-01-30/total_return_price|20.137|2020-02-13/total_return_price|20.4364|2020-02-27/total_return_price|18.9981|2020-01-10/enterprise_value|103.5685|2020-01-24/enterprise_value|101.5771|2020-02-07/enterprise_value|101.215|2020-02-21/enterprise_value|100.3098
russ2000_2_0424|NBN|202003|155.093|155.093||9.81|2.116|1071.933||1047.272|1012.514|159.525|78.824||0.2411|-2.2456|0.6332|-0.0199|1.6671|7.3907|0.6182||0.1875|0.3182|7.4854|1.189|9.1287|0.21|0.01|17.181||7.049|3.611|1.875|16.321|12.57|12.5555|16.6693|14.11|2020-04-03/ev_revenues|-0.5322|2020-04-17/ev_revenues|-0.4961|2020-05-01/ev_revenues|0.1446|2020-05-15/ev_revenues|0.0127|2020-05-29/ev_revenues|0.2728|2020-04-03/ev_free_cash_flow|-1.8872|2020-04-17/ev_free_cash_flow|-1.7593|2020-05-01/ev_free_cash_flow|0.5126|2020-05-15/ev_free_cash_flow|0.045|2020-05-29/ev_free_cash_flow|0.9674|2020-04-09/ps_ratio|1.8602|2020-04-23/ps_ratio|1.64|2020-05-07/ps_ratio|2.0421|2020-05-21/ps_ratio|2.2979|2020-04-03/pe_ratio|8.5167|2020-04-17/pe_ratio|8.7583|2020-05-01/pe_ratio|13.4167|2020-05-15/pe_ratio|12.5083|2020-05-29/pe_ratio|14.3|2020-04-03/price_to_book_value|0.5531|2020-04-17/price_to_book_value|0.5688|2020-05-01/price_to_book_value|0.8476|2020-05-15/price_to_book_value|0.7902|2020-05-29/price_to_book_value|0.9034|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-09/dividend_yield|0.2835|2020-04-23/dividend_yield|0.3215|2020-05-07/dividend_yield|0.2582|2020-05-21/dividend_yield|0.2295|2020-04-15/percent_of_shares_outstanding|1.2657|2020-04-30/percent_of_shares_outstanding|1.6559|2020-05-15/percent_of_shares_outstanding|2.3883|2020-05-29/percent_of_shares_outstanding|2.6779|2020-04-09/price|14.11|2020-04-23/price|12.44|2020-05-07/price|15.49|2020-05-21/price|17.43|2020-04-09/total_return_price|14.0937|2020-04-23/total_return_price|12.4257|2020-05-07/total_return_price|15.482|2020-05-21/total_return_price|17.421|2020-04-03/enterprise_value|-36.9436|2020-04-17/enterprise_value|-34.4398|2020-05-01/enterprise_value|10.0348|2020-05-15/enterprise_value|0.8805|2020-05-29/enterprise_value|18.9373
russ2000_2_0424|NBN|202006|208.575|208.575||9.67|2.113|1092.896|12.44|1046.788|1012.352|164.739|89.96||0.1095|-0.9812|0.3882|-0.0177|2.1239|13.175|0.8323||0.2573|0.2483|7.7627|2.8996|8.402|1.28|0.01|27.196||7.776|16.123|11.219|17.384|16.11|16.1017|7.5993|16.93|2020-07-10/ev_revenues|-0.4983|2020-07-24/ev_revenues|-0.5329|2020-08-07/ev_revenues|-0.0809|2020-08-21/ev_revenues|-0.1396|2020-07-10/ev_free_cash_flow|-2.5708|2020-07-24/ev_free_cash_flow|-2.7494|2020-08-07/ev_free_cash_flow|-0.4173|2020-08-21/ev_free_cash_flow|-0.7203|2020-07-02/ps_ratio|1.9473|2020-07-16/ps_ratio|1.7449|2020-07-30/ps_ratio|2.1509|2020-08-13/ps_ratio|2.2015|2020-08-27/ps_ratio|2.1451|2020-07-10/pe_ratio|6.1102|2020-07-24/pe_ratio|5.9803|2020-08-07/pe_ratio|7.6772|2020-08-21/pe_ratio|7.4567|2020-07-10/price_to_book_value|0.7724|2020-07-24/price_to_book_value|0.756|2020-08-07/price_to_book_value|0.9705|2020-08-21/price_to_book_value|0.9426|2020-07-10/peg_ratio|0.0896|2020-07-24/peg_ratio|0.0877|2020-08-07/peg_ratio|0.1125|2020-08-21/peg_ratio|0.1093|2020-07-02/dividend_yield|0.2363|2020-07-16/dividend_yield|0.2637|2020-07-30/dividend_yield|0.2139|2020-08-13/dividend_yield|0.209|2020-08-27/dividend_yield|0.2145|2020-07-15/percent_of_shares_outstanding|2.9232|2020-07-31/percent_of_shares_outstanding|2.3497|2020-08-14/percent_of_shares_outstanding|2.0223|2020-08-31/percent_of_shares_outstanding|2.0188|2020-07-02/price|16.93|2020-07-16/price|15.17|2020-07-30/price|18.7|2020-08-13/price|19.14|2020-08-27/price|18.65|2020-07-02/total_return_price|16.9212|2020-07-16/total_return_price|15.1621|2020-07-30/total_return_price|18.6903|2020-08-13/total_return_price|19.14|2020-08-27/total_return_price|18.65|2020-07-10/enterprise_value|-38.9527|2020-07-24/enterprise_value|-41.6583|2020-08-07/enterprise_value|-6.3223|2020-08-21/enterprise_value|-10.9135
russ2000_2_0424|NBN|202009|||||||||||||-0.1196||-0.617||2.0221|7.5354|0.9521|0.1105||0.2275||1.9475||||||||||17.58|17.58|-9.3484|19.52|2020-10-02/ev_revenues|-0.1248|2020-10-16/ev_revenues|-0.1332|2020-10-22/ev_revenues|0.0198|2020-10-02/ev_free_cash_flow|-0.644|2020-10-16/ev_free_cash_flow|-0.6873|2020-10-22/ev_free_cash_flow|0.1023|2020-10-08/ps_ratio|2.2452|2020-10-22/ps_ratio|2.3545|2020-10-23/ps_ratio|2.3683|2020-10-02/pe_ratio|7.5157|2020-10-16/pe_ratio|7.4843|2020-10-23/pe_ratio|8.1063|2020-10-02/price_to_book_value|0.9496|2020-10-16/price_to_book_value|0.9456|2020-10-23/price_to_book_value|1.0242|2020-10-02/peg_ratio|0.1102|2020-10-16/peg_ratio|0.1097|2020-10-23/peg_ratio|0.1188|2020-10-08/dividend_yield|0.2049|2020-10-22/dividend_yield|0.1954|2020-10-23/dividend_yield|0.1943|2020-10-08/price|19.52|2020-10-22/price|20.47|2020-10-23/price|20.59|2020-10-08/total_return_price|19.52|2020-10-22/total_return_price|20.47|2020-10-23/total_return_price|20.59|2020-10-02/enterprise_value|-9.7582|2020-10-16/enterprise_value|-10.4138|2020-10-22/enterprise_value|1.5505