russ2000_2_0423|MYOK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0423|MYOK|Long Name|MyoKardia Inc Total Current Assets (Quarterly) (USD)|MyoKardia Inc Cash and Short Term Investments (Quarterly) (USD)|MyoKardia Inc Inventories (Quarterly) (USD)|MyoKardia Inc Net PP&E (Quarterly) (USD)|MyoKardia Inc Goodwill and Intangibles (Quarterly) (USD)|MyoKardia Inc Total Liabilities (Quarterly) (USD)|MyoKardia Inc Total Current Liabilities (Quarterly) (USD)|MyoKardia Inc Total Long Term Liabilities (Quarterly) (USD)|MyoKardia Inc Total Deposits (Quarterly) (USD)|MyoKardia Inc Book Value (Quarterly) (USD)|MyoKardia Inc Retained Earnings (Quarterly) (USD)|MyoKardia Inc Treasury Stock (Quarterly) (USD)|MyoKardia Inc EV to Revenues|MyoKardia Inc EV to Earnings|MyoKardia Inc EV to Free Cash Flow|MyoKardia Inc EV to Assets (Quarterly)|MyoKardia Inc PS Ratio|MyoKardia Inc PE Ratio|MyoKardia Inc Price to Book Value|MyoKardia Inc PEG Ratio|MyoKardia Inc Debt to Equity Ratio|MyoKardia Inc Dividend Yield|MyoKardia Inc Shareholder Yield (TTM)|MyoKardia Inc Percent of Shares Outstanding Short|MyoKardia Inc Average Diluted Shares Outstanding (Quarterly)|MyoKardia Inc EPS Diluted (Quarterly) (USD)|MyoKardia Inc Dividend Per Share (Quarterly) (USD)|MyoKardia Inc Revenue (Quarterly) (USD)|MyoKardia Inc Gross Profit (Quarterly) (USD)|MyoKardia Inc SG&A Expense (Quarterly) (USD)|MyoKardia Inc Pre-Tax Income (Quarterly) (USD)|MyoKardia Inc Net Income (Quarterly) (USD)|MyoKardia Inc Net Interest Income (Quarterly) (USD)|MyoKardia Inc Price (USD)|MyoKardia Inc Total Return Price (USD)|MyoKardia Inc Enterprise Value (USD)||
russ2000_2_0423|MYOK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0423|MYOK|201409|||||||||||||||||||||||||16.3902|-0.2885||2.366||1.327|-3.841|-3.841|0|||||
russ2000_2_0423|MYOK|201412|44.078|43.648||2.423||32.207|17.73|14.477||-36.906|-36.906||||||||||0||||16.3902|-0.2072||3.55||1.709|-2.391|-2.391|0.002|||||
russ2000_2_0423|MYOK|201503|||||||||||||||||||||||||16.3902|-0.3347||3.55||1.765|-4.5|-4.5|0.017|||||
russ2000_2_0423|MYOK|201506|73.642|73.076||3.038||26.555|18.811|7.744||-49.008|-49.008||||||||||0||||16.3902|-0.4138||3.549||1.895|-5.075|-5.075|0.001|||||
russ2000_2_0423|MYOK|201509|65.167|64.545||2.893||24.233|19.902|4.331||-56.213|-56.213||||||||||0||||25.493|-0.2898||3.55||2.3|-5.462|-5.462|-0.04||||10.53|2015-10-29/ev_revenues|22.1027|2015-11-05/ev_revenues|21.4842|2015-11-12/ev_revenues|23.3514|2015-11-19/ev_revenues|25.8283|2015-11-27/ev_revenues|26.2665|2015-10-29/ps_ratio|13.8427|2015-11-05/ps_ratio|13.0013|2015-11-12/ps_ratio|14.2896|2015-11-19/ps_ratio|15.9986|2015-11-27/ps_ratio|16.301|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-30/percent_of_shares_outstanding|0|2015-11-13/percent_of_shares_outstanding|0.0941|2015-11-30/percent_of_shares_outstanding|0.4888|2015-10-29/price|10.53|2015-11-05/price|9.89|2015-11-12/price|10.87|2015-11-19/price|12.17|2015-11-27/price|12.4|2015-10-29/total_return_price|10.53|2015-11-05/total_return_price|9.89|2015-11-12/total_return_price|10.87|2015-11-19/total_return_price|12.17|2015-11-27/total_return_price|12.4|2015-10-29/enterprise_value|313.8368|2015-11-05/enterprise_value|305.0541|2015-11-12/enterprise_value|331.5663|2015-11-19/enterprise_value|366.7354|2015-11-27/enterprise_value|372.9577
russ2000_2_0423|MYOK|201512|113.547|112.265||2.744||22.707|21.975|0.732||93.873|-64.685||31.1059|-12.3915|-8.476|2.439|19.64||4.2249||0|0|-14.0646|1.8748|27.0532|-0.48||3.55||3.058|-7.909|-7.909|-0.025|14.94|14.94|441.6728|14.2|2016-01-04/ev_revenues|19.1486|2016-01-11/ev_revenues|17.0718|2016-01-19/ev_revenues|11.8894|2016-01-26/ev_revenues|9.9841|2016-02-02/ev_revenues|9.3935|2016-02-09/ev_revenues|5.9449|2016-02-16/ev_revenues|4.9161|2016-02-23/ev_revenues|5.7734|2016-01-07/ev_free_cash_flow|-7.4276|2016-01-14/ev_free_cash_flow|-5.4357|2016-01-21/ev_free_cash_flow|-4.0889|2016-01-28/ev_free_cash_flow|-3.9115|2016-02-04/ev_free_cash_flow|-3.5163|2016-02-11/ev_free_cash_flow|-2.1131|2016-02-18/ev_free_cash_flow|-2.5244|2016-02-25/ev_free_cash_flow|-2.4195|2016-01-04/ps_ratio|21.3332|2016-01-11/ps_ratio|19.6956|2016-01-19/ps_ratio|15.6093|2016-01-26/ps_ratio|14.1069|2016-02-02/ps_ratio|13.6412|2016-02-09/ps_ratio|10.922|2016-02-16/ps_ratio|10.1107|2016-02-23/ps_ratio|10.7868|2016-01-07/price_to_book_value|3.8502|2016-01-14/price_to_book_value|3.1384|2016-01-21/price_to_book_value|2.6571|2016-01-28/price_to_book_value|2.5937|2016-02-04/price_to_book_value|2.4525|2016-02-11/price_to_book_value|1.951|2016-02-16/price_to_book_value|1.9395|2016-02-23/price_to_book_value|2.0692|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2839|2016-01-29/percent_of_shares_outstanding|2.6861|2016-02-12/percent_of_shares_outstanding|3.0069|2016-02-29/percent_of_shares_outstanding|3.4123|2016-01-04/price|14.2|2016-01-11/price|13.11|2016-01-19/price|10.39|2016-01-26/price|9.39|2016-02-02/price|9.08|2016-02-09/price|7.27|2016-02-16/price|6.73|2016-02-23/price|7.18|2016-01-04/total_return_price|14.2|2016-01-11/total_return_price|13.11|2016-01-19/total_return_price|10.39|2016-01-26/total_return_price|9.39|2016-02-02/total_return_price|9.08|2016-02-09/total_return_price|7.27|2016-02-16/total_return_price|6.73|2016-02-23/total_return_price|7.18|2016-01-04/enterprise_value|271.8904|2016-01-11/enterprise_value|242.4025|2016-01-19/enterprise_value|168.8177|2016-01-26/enterprise_value|141.7645|2016-02-02/enterprise_value|133.3781|2016-02-09/enterprise_value|84.4118|2016-02-16/enterprise_value|69.803|2016-02-23/enterprise_value|81.977
russ2000_2_0423|MYOK|201603|100.74|99.495||3.007||18.128|17.47|0.658||85.908|-73.105||10.4353|-7.0665|-5.0093|1.8248|14.4825||2.7743||0|0|-19.244|3.99|26.1692|-0.32||3.55||3.86|-8.42|-8.42|0.02|9.64|9.64|148.1702|10.79|2016-04-05/ev_revenues|13.5227|2016-04-12/ev_revenues|15.8059|2016-04-19/ev_revenues|16.0152|2016-04-26/ev_revenues|16.3957|2016-05-03/ev_revenues|16.4338|2016-05-10/ev_revenues|16.0555|2016-05-17/ev_revenues|16.1508|2016-05-24/ev_revenues|17.9029|2016-05-31/ev_revenues|16.5317|2016-04-07/ev_free_cash_flow|-5.7792|2016-04-14/ev_free_cash_flow|-5.9788|2016-04-21/ev_free_cash_flow|-6.214|2016-04-28/ev_free_cash_flow|-6.0429|2016-05-05/ev_free_cash_flow|-6.0367|2016-05-12/ev_free_cash_flow|-5.8084|2016-05-19/ev_free_cash_flow|-5.9439|2016-05-26/ev_free_cash_flow|-6.4291|2016-04-05/ps_ratio|18.068|2016-04-12/ps_ratio|20.0774|2016-04-19/ps_ratio|20.2616|2016-04-26/ps_ratio|20.5965|2016-05-03/ps_ratio|20.63|2016-05-10/ps_ratio|20.2783|2016-05-17/ps_ratio|20.3621|2016-05-24/ps_ratio|21.9026|2016-05-31/ps_ratio|20.697|2016-04-05/price_to_book_value|3.3932|2016-04-12/price_to_book_value|3.7706|2016-04-19/price_to_book_value|3.8052|2016-04-26/price_to_book_value|3.8681|2016-05-03/price_to_book_value|3.8744|2016-05-10/price_to_book_value|3.8118|2016-05-17/price_to_book_value|3.8276|2016-05-24/price_to_book_value|4.1172|2016-05-31/price_to_book_value|3.8905|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2061|2016-04-29/percent_of_shares_outstanding|3.9201|2016-05-13/percent_of_shares_outstanding|3.6705|2016-05-31/percent_of_shares_outstanding|3.5173|2016-04-05/price|10.79|2016-04-12/price|11.99|2016-04-19/price|12.1|2016-04-26/price|12.3|2016-05-03/price|12.32|2016-05-10/price|12.11|2016-05-17/price|12.16|2016-05-24/price|13.08|2016-05-31/price|12.36|2016-04-05/total_return_price|10.79|2016-04-12/total_return_price|11.99|2016-04-19/total_return_price|12.1|2016-04-26/total_return_price|12.3|2016-05-03/total_return_price|12.32|2016-05-10/total_return_price|12.11|2016-05-17/total_return_price|12.16|2016-05-24/total_return_price|13.08|2016-05-31/total_return_price|12.36|2016-04-05/enterprise_value|192.0087|2016-04-12/enterprise_value|224.428|2016-04-19/enterprise_value|227.3998|2016-04-26/enterprise_value|232.803|2016-05-03/enterprise_value|233.3434|2016-05-10/enterprise_value|227.9727|2016-05-17/enterprise_value|229.3248|2016-05-24/enterprise_value|254.2026|2016-05-31/enterprise_value|234.733
russ2000_2_0423|MYOK|201606|88.681|87.615||2.93||14.844|14.271|0.573||77.056|-82.865||16.2841|-7.8393|-5.9221|2.6914|20.4793||3.8496|-0.4901|0|0|-16.615|3.4861|26.3372|-0.37||3.549||4.056|-9.76|-9.76|0.026|12.23|12.23|231.2177|12.64|2016-07-05/ev_revenues|17.8759|2016-07-12/ev_revenues|27.4259|2016-07-19/ev_revenues|22.8031|2016-07-26/ev_revenues|24.6864|2016-08-02/ev_revenues|27.5781|2016-08-09/ev_revenues|29.2059|2016-08-16/ev_revenues|30.0242|2016-08-23/ev_revenues|33.126|2016-08-30/ev_revenues|35.6189|2016-07-07/ev_free_cash_flow|-6.4718|2016-07-14/ev_free_cash_flow|-8.1728|2016-07-21/ev_free_cash_flow|-8.0888|2016-07-28/ev_free_cash_flow|-8.8584|2016-08-04/ev_free_cash_flow|-9.347|2016-08-11/ev_free_cash_flow|-9.9357|2016-08-18/ev_free_cash_flow|-10.6215|2016-08-25/ev_free_cash_flow|-11.3978|2016-07-05/ps_ratio|23.3795|2016-07-12/ps_ratio|32.6647|2016-07-19/ps_ratio|28.1701|2016-07-26/ps_ratio|30.0012|2016-08-02/ps_ratio|32.8127|2016-08-09/ps_ratio|34.3849|2016-08-16/ps_ratio|35.1803|2016-08-23/ps_ratio|38.1952|2016-08-30/ps_ratio|40.6182|2016-07-05/price_to_book_value|4.431|2016-07-12/price_to_book_value|6.1908|2016-07-19/price_to_book_value|5.3389|2016-07-26/price_to_book_value|5.686|2016-08-02/price_to_book_value|6.2188|2016-08-09/price_to_book_value|6.5188|2016-08-16/price_to_book_value|6.6695|2016-08-23/price_to_book_value|7.2411|2016-08-30/price_to_book_value|7.7005|2016-07-07/peg_ratio|-0.5237|2016-07-14/peg_ratio|-0.6276|2016-07-21/peg_ratio|-0.6225|2016-07-28/peg_ratio|-0.6695|2016-08-04/peg_ratio|-0.6991|2016-08-11/peg_ratio|-0.7351|2016-08-18/peg_ratio|-0.777|2016-08-25/peg_ratio|-0.8244|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1169|2016-07-29/percent_of_shares_outstanding|3.2861|2016-08-15/percent_of_shares_outstanding|3.6855|2016-08-31/percent_of_shares_outstanding|3.7652|2016-07-05/price|12.64|2016-07-12/price|17.66|2016-07-19/price|15.23|2016-07-26/price|16.22|2016-08-02/price|17.74|2016-08-09/price|18.59|2016-08-16/price|19.02|2016-08-23/price|20.65|2016-08-30/price|21.96|2016-07-05/total_return_price|12.64|2016-07-12/total_return_price|17.66|2016-07-19/total_return_price|15.23|2016-07-26/total_return_price|16.22|2016-08-02/total_return_price|17.74|2016-08-09/total_return_price|18.59|2016-08-16/total_return_price|19.02|2016-08-23/total_return_price|20.65|2016-08-30/total_return_price|21.96|2016-07-05/enterprise_value|253.8192|2016-07-12/enterprise_value|389.4205|2016-07-19/enterprise_value|323.7808|2016-07-26/enterprise_value|350.5229|2016-08-02/enterprise_value|391.5814|2016-08-09/enterprise_value|414.6942|2016-08-16/enterprise_value|426.313|2016-08-23/enterprise_value|470.3563|2016-08-30/enterprise_value|505.753
russ2000_2_0423|MYOK|201609|77.882|77.12||2.729||12.714|12.211|0.503||68.647|-92.096||22.6025|-10.3219|-8.2536|4.4809|27.9666||5.302|-0.6323|0|0|-12.5491|5.6809|26.4703|-0.35||3.55||4.031|-9.231|-9.231|0.033|15.12|15.12|320.9334|15.99|2016-10-04/ev_revenues|25.0093|2016-10-11/ev_revenues|25.1045|2016-10-18/ev_revenues|24.7428|2016-10-25/ev_revenues|24.9332|2016-11-01/ev_revenues|20.3642|2016-11-08/ev_revenues|24.5611|2016-11-15/ev_revenues|34.411|2016-11-22/ev_revenues|34.9644|2016-11-29/ev_revenues|32.6402|2016-10-06/ev_free_cash_flow|-8.368|2016-10-13/ev_free_cash_flow|-7.9951|2016-10-20/ev_free_cash_flow|-8.313|2016-10-27/ev_free_cash_flow|-6.7539|2016-11-03/ev_free_cash_flow|-7.5324|2016-11-10/ev_free_cash_flow|-9.7005|2016-11-17/ev_free_cash_flow|-11.5842|2016-11-25/ev_free_cash_flow|-10.6957|2016-10-04/ps_ratio|29.851|2016-10-11/ps_ratio|29.9443|2016-10-18/ps_ratio|29.5896|2016-10-25/ps_ratio|29.7763|2016-11-01/ps_ratio|25.2959|2016-11-08/ps_ratio|25.2959|2016-11-15/ps_ratio|33.6034|2016-11-22/ps_ratio|34.0701|2016-11-29/ps_ratio|32.1099|2016-10-04/price_to_book_value|6.2964|2016-10-11/price_to_book_value|6.3161|2016-10-18/price_to_book_value|6.2412|2016-10-25/price_to_book_value|6.2806|2016-11-01/price_to_book_value|5.3356|2016-11-08/price_to_book_value|6.2037|2016-11-15/price_to_book_value|8.241|2016-11-22/price_to_book_value|8.3555|2016-11-29/price_to_book_value|7.8748|2016-10-06/peg_ratio|-0.4936|2016-10-13/peg_ratio|-0.4754|2016-10-20/peg_ratio|-0.4909|2016-10-27/peg_ratio|-0.4148|2016-11-03/peg_ratio|-0.3894|2016-11-10/peg_ratio|-0.4805|2016-11-17/peg_ratio|-0.5595|2016-11-25/peg_ratio|-0.5222|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3495|2016-10-31/percent_of_shares_outstanding|4.3558|2016-11-15/percent_of_shares_outstanding|3.9989|2016-11-30/percent_of_shares_outstanding|3.7779|2016-10-04/price|15.99|2016-10-11/price|16.04|2016-10-18/price|15.85|2016-10-25/price|15.95|2016-11-01/price|13.55|2016-11-08/price|13.55|2016-11-15/price|18|2016-11-22/price|18.25|2016-11-29/price|17.2|2016-10-04/total_return_price|15.99|2016-10-11/total_return_price|16.04|2016-10-18/total_return_price|15.85|2016-10-25/total_return_price|15.95|2016-11-01/total_return_price|13.55|2016-11-08/total_return_price|13.55|2016-11-15/total_return_price|18|2016-11-22/total_return_price|18.25|2016-11-29/total_return_price|17.2|2016-10-04/enterprise_value|355.1073|2016-10-11/enterprise_value|356.4588|2016-10-18/enterprise_value|351.3229|2016-10-25/enterprise_value|354.026|2016-11-01/enterprise_value|289.1514|2016-11-08/enterprise_value|348.743|2016-11-15/enterprise_value|488.602|2016-11-22/enterprise_value|496.4592|2016-11-29/enterprise_value|463.4588
russ2000_2_0423|MYOK|201612|186.263|139.869||2.758||55.924|32.988|22.936||145.382|-77.837||23.3437|-25.7357|-7.4613|1.327|24.2691||5.9519|-0.3865|0|0|-15.0239|3.6192|30.9076|0.44||31.322||4.342|17.031|17.031|0.074|13|13|331.457|13.2|2017-01-03/ev_revenues|6.552|2017-01-10/ev_revenues|6.8141|2017-01-17/ev_revenues|5.9904|2017-01-24/ev_revenues|5.3913|2017-01-30/ev_revenues|4.9046|2017-02-06/ev_revenues|5.6534|2017-02-13/ev_revenues|5.6908|2017-02-21/ev_revenues|5.8032|2017-02-28/ev_revenues|5.7657|2017-01-06/ev_free_cash_flow|-13.4656|2017-01-13/ev_free_cash_flow|-13.1791|2017-01-20/ev_free_cash_flow|-10.887|2017-01-27/ev_free_cash_flow|-9.8842|2017-02-03/ev_free_cash_flow|-10.9587|2017-02-10/ev_free_cash_flow|-11.1735|2017-02-17/ev_free_cash_flow|-11.8898|2017-02-24/ev_free_cash_flow|-11.1019|2017-01-03/ps_ratio|8.6397|2017-01-10/ps_ratio|8.8688|2017-01-17/ps_ratio|8.1488|2017-01-24/ps_ratio|7.6252|2017-01-30/ps_ratio|7.1998|2017-02-06/ps_ratio|7.8543|2017-02-13/ps_ratio|7.887|2017-02-21/ps_ratio|7.9852|2017-02-28/ps_ratio|7.9525|2017-01-03/price_to_book_value|2.8536|2017-01-10/price_to_book_value|2.9293|2017-01-17/price_to_book_value|2.6915|2017-01-24/price_to_book_value|2.5185|2017-01-31/price_to_book_value|2.4212|2017-02-07/price_to_book_value|2.5834|2017-02-14/price_to_book_value|2.605|2017-02-21/price_to_book_value|2.6374|2017-02-28/price_to_book_value|2.6266|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.66|2017-01-31/percent_of_shares_outstanding|3.5296|2017-02-15/percent_of_shares_outstanding|3.746|2017-02-28/percent_of_shares_outstanding|3.8513|2017-01-03/price|13.2|2017-01-10/price|13.55|2017-01-17/price|12.45|2017-01-24/price|11.65|2017-01-31/price|11.2|2017-02-07/price|11.95|2017-02-14/price|12.05|2017-02-21/price|12.2|2017-02-28/price|12.15|2017-01-03/total_return_price|13.2|2017-01-10/total_return_price|13.55|2017-01-17/total_return_price|12.45|2017-01-24/total_return_price|11.65|2017-01-31/total_return_price|11.2|2017-02-07/total_return_price|11.95|2017-02-14/total_return_price|12.05|2017-02-21/total_return_price|12.2|2017-02-28/total_return_price|12.15|2017-01-03/enterprise_value|274.9938|2017-01-10/enterprise_value|285.994|2017-01-17/enterprise_value|251.422|2017-01-24/enterprise_value|226.2788|2017-01-31/enterprise_value|212.1358|2017-02-07/enterprise_value|235.7076|2017-02-14/enterprise_value|238.8504|2017-02-21/enterprise_value|243.5648|2017-02-28/enterprise_value|241.9934
russ2000_2_0423|MYOK|201703|149.446|147.633||2.604||49.169|31.93|17.239||135.247|-89.392||7.0722|-15.8835|14.3476|1.4402|9.0979||3.0038||0|0|-14.7974|3.183|31.0893|-0.47||2.41||5.476|-14.762|-14.762|0.221|13.9|13.9|296.8259|12.9|2017-04-04/ev_revenues|6.3125|2017-04-11/ev_revenues|5.7738|2017-04-18/ev_revenues|5.1581|2017-04-25/ev_revenues|6.5819|2017-05-02/ev_revenues|6.9002|2017-05-09/ev_revenues|6.515|2017-05-16/ev_revenues|7.2853|2017-05-23/ev_revenues|6.9387|2017-05-30/ev_revenues|6.0912|2017-04-07/ev_free_cash_flow|11.8862|2017-04-17/ev_free_cash_flow|11.6316|2017-04-24/ev_free_cash_flow|14.0081|2017-05-01/ev_free_cash_flow|15.1115|2017-05-08/ev_free_cash_flow|14.7096|2017-05-15/ev_free_cash_flow|16.2388|2017-05-22/ev_free_cash_flow|14.7945|2017-05-30/ev_free_cash_flow|13.4351|2017-04-04/ps_ratio|9.0677|2017-04-11/ps_ratio|8.5757|2017-04-18/ps_ratio|8.0133|2017-04-25/ps_ratio|9.3137|2017-05-02/ps_ratio|9.5949|2017-05-09/ps_ratio|9.2435|2017-05-16/ps_ratio|9.9464|2017-05-23/ps_ratio|9.6301|2017-05-30/ps_ratio|8.8568|2017-04-04/price_to_book_value|2.9973|2017-04-11/price_to_book_value|2.8347|2017-04-18/price_to_book_value|2.6488|2017-04-25/price_to_book_value|3.0787|2017-05-02/price_to_book_value|3.1747|2017-05-09/price_to_book_value|3.0584|2017-05-16/price_to_book_value|3.291|2017-05-23/price_to_book_value|3.1864|2017-05-30/price_to_book_value|2.9305|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0448|2017-04-28/percent_of_shares_outstanding|2.9106|2017-05-15/percent_of_shares_outstanding|2.8817|2017-05-31/percent_of_shares_outstanding|2.7791|2017-04-04/price|12.9|2017-04-11/price|12.2|2017-04-18/price|11.4|2017-04-25/price|13.25|2017-05-02/price|13.65|2017-05-09/price|13.15|2017-05-16/price|14.15|2017-05-23/price|13.7|2017-05-30/price|12.6|2017-04-04/total_return_price|12.9|2017-04-11/total_return_price|12.2|2017-04-18/total_return_price|11.4|2017-04-25/total_return_price|13.25|2017-05-02/total_return_price|13.65|2017-05-09/total_return_price|13.15|2017-05-16/total_return_price|14.15|2017-05-23/total_return_price|13.7|2017-05-30/total_return_price|12.6|2017-04-04/enterprise_value|257.7469|2017-04-11/enterprise_value|235.7496|2017-04-18/enterprise_value|210.6097|2017-04-25/enterprise_value|268.7456|2017-05-02/enterprise_value|281.74|2017-05-09/enterprise_value|266.0121|2017-05-16/enterprise_value|297.468|2017-05-23/enterprise_value|283.3128|2017-05-30/enterprise_value|248.7113
russ2000_2_0423|MYOK|201706|134.558|133.316||2.856||45.568|34.015|11.553||124.195|-102.229||6.7076|-12.4317|14.7945|1.642|9.4192||3.1166||0|0|-14.8391|2.9917|31.2008|-0.5||3.001||5.082|-15.461|-15.461|0.309|13.4|13.4|273.8761|13.65|2017-07-05/ev_revenues|7.3494|2017-07-12/ev_revenues|7.1542|2017-07-19/ev_revenues|7.1933|2017-07-26/ev_revenues|9.1454|2017-08-02/ev_revenues|9.6669|2017-08-09/ev_revenues|25.4184|2017-08-16/ev_revenues|34.3361|2017-08-23/ev_revenues|35.6145|2017-08-30/ev_revenues|34.7328|2017-07-05/ev_free_cash_flow|18.6094|2017-07-12/ev_free_cash_flow|18.1151|2017-07-19/ev_free_cash_flow|18.214|2017-07-26/ev_free_cash_flow|23.1571|2017-08-02/ev_free_cash_flow|24.4775|2017-08-09/ev_free_cash_flow|64.3617|2017-08-16/ev_free_cash_flow|86.9421|2017-08-23/ev_free_cash_flow|90.179|2017-08-30/ev_free_cash_flow|87.9467|2017-07-05/ps_ratio|10.1375|2017-07-12/ps_ratio|9.9518|2017-07-19/ps_ratio|9.9889|2017-07-26/ps_ratio|11.8456|2017-08-02/ps_ratio|12.3283|2017-08-09/ps_ratio|27.2931|2017-08-16/ps_ratio|31.712|2017-08-23/ps_ratio|32.7889|2017-08-30/ps_ratio|32.0462|2017-07-05/price_to_book_value|3.4572|2017-07-12/price_to_book_value|3.3939|2017-07-19/price_to_book_value|3.4066|2017-07-26/price_to_book_value|4.0398|2017-08-02/price_to_book_value|4.2089|2017-08-09/price_to_book_value|9.318|2017-08-16/price_to_book_value|12.2105|2017-08-23/price_to_book_value|12.6251|2017-08-30/price_to_book_value|12.3391|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8263|2017-07-31/percent_of_shares_outstanding|2.576|2017-08-15/percent_of_shares_outstanding|3.6725|2017-08-31/percent_of_shares_outstanding|4.0905|2017-07-05/price|13.65|2017-07-12/price|13.4|2017-07-19/price|13.45|2017-07-26/price|15.95|2017-08-02/price|16.6|2017-08-09/price|36.75|2017-08-16/price|42.7|2017-08-23/price|44.15|2017-08-30/price|43.15|2017-07-05/total_return_price|13.65|2017-07-12/total_return_price|13.4|2017-07-19/total_return_price|13.45|2017-07-26/total_return_price|15.95|2017-08-02/total_return_price|16.6|2017-08-09/total_return_price|36.75|2017-08-16/total_return_price|42.7|2017-08-23/total_return_price|44.15|2017-08-30/total_return_price|43.15|2017-07-05/enterprise_value|296.057|2017-07-12/enterprise_value|288.1931|2017-07-19/enterprise_value|289.7659|2017-07-26/enterprise_value|368.4056|2017-08-02/enterprise_value|389.413|2017-08-09/enterprise_value|1023.9305|2017-08-16/enterprise_value|1383.1617|2017-08-23/enterprise_value|1434.658|2017-08-30/enterprise_value|1399.1433
russ2000_2_0423|MYOK|201709|248.722|247.177||2.633||41.035|35.164|5.871||246.755|-116.402||34.1598|-42.9239|86.4956|4.4615|31.5635||12.1533||0|0|-12.7402|4.2018|33.5256|-0.5||3.077||5.884|-16.721|-16.721|0.447|42.5|42.5|1376.0588|41.2|2017-10-04/ev_revenues|30.7717|2017-10-11/ev_revenues|30.0088|2017-10-18/ev_revenues|26.6428|2017-10-25/ev_revenues|26.6877|2017-11-01/ev_revenues|28.8049|2017-11-08/ev_revenues|29.3884|2017-11-15/ev_revenues|27.0542|2017-11-22/ev_revenues|25.8422|2017-11-29/ev_revenues|24.9444|2017-10-02/ev_free_cash_flow|141.6154|2017-10-09/ev_free_cash_flow|132.6382|2017-10-16/ev_free_cash_flow|121.3192|2017-10-23/ev_free_cash_flow|115.4645|2017-10-30/ev_free_cash_flow|118.3918|2017-11-06/ev_free_cash_flow|131.8931|2017-11-13/ev_free_cash_flow|122.914|2017-11-20/ev_free_cash_flow|116.8628|2017-11-27/ev_free_cash_flow|113.9348|2017-10-04/ps_ratio|32.787|2017-10-11/ps_ratio|32.1105|2017-10-18/ps_ratio|29.1263|2017-10-25/ps_ratio|29.1661|2017-11-01/ps_ratio|31.0362|2017-11-08/ps_ratio|31.5535|2017-11-15/ps_ratio|29.4844|2017-11-22/ps_ratio|28.4101|2017-11-29/ps_ratio|27.6143|2017-10-04/price_to_book_value|5.9662|2017-10-11/price_to_book_value|5.8432|2017-10-18/price_to_book_value|5.3001|2017-10-25/price_to_book_value|5.3073|2017-11-01/price_to_book_value|5.6489|2017-11-08/price_to_book_value|5.7431|2017-11-15/price_to_book_value|5.3665|2017-11-22/price_to_book_value|5.1709|2017-11-29/price_to_book_value|5.0261|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.9483|2017-10-31/percent_of_shares_outstanding|3.8713|2017-11-15/percent_of_shares_outstanding|4.3264|2017-11-30/percent_of_shares_outstanding|3.6237|2017-10-04/price|41.2|2017-10-11/price|40.35|2017-10-18/price|36.6|2017-10-25/price|36.65|2017-11-01/price|39|2017-11-08/price|39.65|2017-11-15/price|37.05|2017-11-22/price|35.7|2017-11-29/price|34.7|2017-10-04/total_return_price|41.2|2017-10-11/total_return_price|40.35|2017-10-18/total_return_price|36.6|2017-10-25/total_return_price|36.65|2017-11-01/total_return_price|39|2017-11-08/total_return_price|39.65|2017-11-15/total_return_price|37.05|2017-11-22/total_return_price|35.7|2017-11-29/total_return_price|34.7|2017-10-04/enterprise_value|1225.0226|2017-10-11/enterprise_value|1194.6496|2017-10-18/enterprise_value|1060.6508|2017-10-25/enterprise_value|1062.4374|2017-11-01/enterprise_value|1146.722|2017-11-08/enterprise_value|1169.9536|2017-11-15/enterprise_value|1077.027|2017-11-22/enterprise_value|1028.7767|2017-11-29/enterprise_value|993.0357
russ2000_2_0423|MYOK|201712|259.393|256.504||3.147||52.132|51.93|0.202||230.676|-134.855||31.8574|-21.9473|141.0675|4.4243|33.7419||6.1414||0|0|-8.8784|4.2032|35.4752|-0.27||2.954||5.531|-10.066|-10.066|0.68|42.4|42.4|1268.2414|42.05|2018-01-03/ev_revenues|109.1963|2018-01-10/ev_revenues|129.2279|2018-01-17/ev_revenues|142.2172|2018-01-24/ev_revenues|139.2438|2018-01-31/ev_revenues|139.0873|2018-02-07/ev_revenues|137.9918|2018-02-14/ev_revenues|146.1296|2018-02-21/ev_revenues|159.9014|2018-02-28/ev_revenues|159.7449|2018-01-02/ev_free_cash_flow|-112.8715|2018-01-09/ev_free_cash_flow|-127.3795|2018-01-16/ev_free_cash_flow|-141.4145|2018-01-23/ev_free_cash_flow|-147.7223|2018-01-30/ev_free_cash_flow|-138.2606|2018-02-06/ev_free_cash_flow|-136.8413|2018-02-13/ev_free_cash_flow|-136.8413|2018-02-20/ev_free_cash_flow|-150.8763|2018-02-27/ev_free_cash_flow|-159.3919|2018-01-03/ps_ratio|120.6253|2018-01-10/ps_ratio|138.9844|2018-01-17/ps_ratio|150.8892|2018-01-24/ps_ratio|148.164|2018-01-31/ps_ratio|148.0206|2018-02-07/ps_ratio|147.0166|2018-02-14/ps_ratio|154.475|2018-02-21/ps_ratio|167.0969|2018-02-28/ps_ratio|166.9534|2018-01-03/price_to_book_value|6.5283|2018-01-10/price_to_book_value|7.5219|2018-01-17/price_to_book_value|8.1662|2018-01-24/price_to_book_value|8.0187|2018-01-31/price_to_book_value|8.011|2018-02-07/price_to_book_value|7.9566|2018-02-14/price_to_book_value|8.3603|2018-02-21/price_to_book_value|9.0434|2018-02-28/price_to_book_value|9.0356|2018-01-03/peg_ratio|-0.1272|2018-01-08/peg_ratio|-0.1249|2018-01-16/peg_ratio|-0.1573|2018-01-23/peg_ratio|-0.1633|2018-01-30/peg_ratio|-0.1543|2018-02-06/peg_ratio|-0.1529|2018-02-13/peg_ratio|-0.1529|2018-02-20/peg_ratio|-0.1664|2018-02-27/peg_ratio|-0.1745|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3306|2018-01-31/percent_of_shares_outstanding|4.7862|2018-02-15/percent_of_shares_outstanding|4.8686|2018-02-28/percent_of_shares_outstanding|4.9994|2018-01-03/price|42.05|2018-01-10/price|48.45|2018-01-17/price|52.6|2018-01-24/price|51.65|2018-01-31/price|51.6|2018-02-07/price|51.25|2018-02-14/price|53.85|2018-02-21/price|58.25|2018-02-28/price|58.2|2018-01-03/total_return_price|42.05|2018-01-10/total_return_price|48.45|2018-01-17/total_return_price|52.6|2018-01-24/total_return_price|51.65|2018-01-31/total_return_price|51.6|2018-02-07/total_return_price|51.25|2018-02-14/total_return_price|53.85|2018-02-21/total_return_price|58.25|2018-02-28/total_return_price|58.2|2018-01-03/enterprise_value|1249.4242|2018-01-10/enterprise_value|1478.6262|2018-01-17/enterprise_value|1627.2493|2018-01-24/enterprise_value|1593.2271|2018-01-31/enterprise_value|1591.4365|2018-02-07/enterprise_value|1578.902|2018-02-14/enterprise_value|1672.0153|2018-02-21/enterprise_value|1829.5916|2018-02-28/enterprise_value|1827.801
russ2000_2_0423|MYOK|201803|226.007|223.687||4.03||48.999|48.848|0.151||217.173|-152.675||127.9703|-25.4604|-26.835|5.7457|137.4067||7.4596|-0.1472|0|0|-7.636|5.7667|35.8272|-0.5||5.331||7.313|-17.82|-17.82|0.78|47.9|47.9|1464.2364|48.5|2018-04-04/ev_revenues|105.7285|2018-04-11/ev_revenues|109.4801|2018-04-18/ev_revenues|109.5254|2018-04-25/ev_revenues|109.025|2018-05-02/ev_revenues|107.3987|2018-05-09/ev_revenues|96.8594|2018-05-16/ev_revenues|107.1261|2018-05-23/ev_revenues|105.248|2018-05-30/ev_revenues|116.1864|2018-04-09/ev_free_cash_flow|-25.1331|2018-04-16/ev_free_cash_flow|-27.0353|2018-04-23/ev_free_cash_flow|-27.6344|2018-04-30/ev_free_cash_flow|-27.2245|2018-05-07/ev_free_cash_flow|-26.9982|2018-05-14/ev_free_cash_flow|-25.4204|2018-05-21/ev_free_cash_flow|-26.588|2018-05-29/ev_free_cash_flow|-28.8286|2018-04-04/ps_ratio|114.8331|2018-04-11/ps_ratio|118.3847|2018-04-18/ps_ratio|118.3847|2018-04-25/ps_ratio|117.9111|2018-05-02/ps_ratio|116.3721|2018-05-09/ps_ratio|106.3094|2018-05-16/ps_ratio|116.017|2018-05-23/ps_ratio|114.2412|2018-05-30/ps_ratio|112.8206|2018-04-04/price_to_book_value|8.0225|2018-04-11/price_to_book_value|8.2706|2018-04-18/price_to_book_value|8.2736|2018-04-25/price_to_book_value|8.2405|2018-05-02/price_to_book_value|8.1329|2018-05-09/price_to_book_value|7.4359|2018-05-16/price_to_book_value|8.1149|2018-05-23/price_to_book_value|7.9907|2018-05-30/price_to_book_value|8.7141|2018-04-03/peg_ratio|-0.1984|2018-04-10/peg_ratio|-0.2006|2018-04-17/peg_ratio|-0.2093|2018-04-24/peg_ratio|-0.2079|2018-05-01/peg_ratio|-0.206|2018-05-08/peg_ratio|-0.2015|2018-05-15/peg_ratio|-0.195|2018-05-22/peg_ratio|-0.2092|2018-05-29/peg_ratio|-0.1952|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.156|2018-04-30/percent_of_shares_outstanding|6.6163|2018-05-15/percent_of_shares_outstanding|6.4281|2018-05-31/percent_of_shares_outstanding|5.916|2018-04-04/price|48.5|2018-04-11/price|50|2018-04-18/price|50|2018-04-25/price|49.8|2018-05-02/price|49.15|2018-05-09/price|44.9|2018-05-16/price|49|2018-05-23/price|48.25|2018-05-30/price|47.65|2018-04-04/total_return_price|48.5|2018-04-11/total_return_price|50|2018-04-18/total_return_price|50|2018-04-25/total_return_price|49.8|2018-05-02/total_return_price|49.15|2018-05-09/total_return_price|44.9|2018-05-16/total_return_price|49|2018-05-23/total_return_price|48.25|2018-05-30/total_return_price|47.65|2018-04-04/enterprise_value|1518.5785|2018-04-11/enterprise_value|1572.463|2018-04-18/enterprise_value|1573.113|2018-04-25/enterprise_value|1565.9258|2018-05-02/enterprise_value|1542.5674|2018-05-09/enterprise_value|1391.1909|2018-05-16/enterprise_value|1538.6519|2018-05-23/enterprise_value|1511.6773|2018-05-30/enterprise_value|1668.7852
russ2000_2_0423|MYOK|201806|401.197|398.593||4.883||47.121|47.022|0.099||387.033|-171.088||116.1918|-25.2277|-30.614|3.6619|112.2287||8.7145|-0.2048|0|0|-15.8884|7.477|37.44|-0.49||6.639||8.912|-18.413|-18.413|1.078|47.4|47.4|1668.8623|53.4|2018-07-05/ev_revenues|96.6632|2018-07-12/ev_revenues|100.0004|2018-07-19/ev_revenues|101.6691|2018-07-26/ev_revenues|105.785|2018-08-02/ev_revenues|109.6785|2018-08-09/ev_revenues|107.8907|2018-08-16/ev_revenues|104.9936|2018-08-23/ev_revenues|110.6763|2018-08-30/ev_revenues|111.0106|2018-07-03/ev_free_cash_flow|-29.5634|2018-07-10/ev_free_cash_flow|-30.1058|2018-07-17/ev_free_cash_flow|-31.0552|2018-07-24/ev_free_cash_flow|-31.9706|2018-07-31/ev_free_cash_flow|-32.174|2018-08-07/ev_free_cash_flow|-33.427|2018-08-14/ev_free_cash_flow|-31.5931|2018-08-21/ev_free_cash_flow|-32.8497|2018-08-28/ev_free_cash_flow|-34.3779|2018-07-05/ps_ratio|105.5096|2018-07-12/ps_ratio|108.4733|2018-07-19/ps_ratio|109.9552|2018-07-26/ps_ratio|113.6105|2018-08-02/ps_ratio|117.0682|2018-08-09/ps_ratio|115.2899|2018-08-16/ps_ratio|112.7214|2018-08-23/ps_ratio|117.7597|2018-08-30/ps_ratio|118.0561|2018-07-05/price_to_book_value|5.5257|2018-07-12/price_to_book_value|5.6809|2018-07-19/price_to_book_value|5.7585|2018-07-26/price_to_book_value|5.95|2018-08-02/price_to_book_value|6.131|2018-08-09/price_to_book_value|6.0479|2018-08-16/price_to_book_value|5.9131|2018-08-23/price_to_book_value|6.1775|2018-08-30/price_to_book_value|6.193|2018-07-03/peg_ratio|-0.3043|2018-07-10/peg_ratio|-0.3088|2018-07-17/peg_ratio|-0.3168|2018-07-24/peg_ratio|-0.3244|2018-07-31/peg_ratio|-0.3261|2018-08-07/peg_ratio|-0.3361|2018-08-14/peg_ratio|-0.3207|2018-08-21/peg_ratio|-0.3312|2018-08-28/peg_ratio|-0.344|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.1763|2018-07-31/percent_of_shares_outstanding|6.0044|2018-08-15/percent_of_shares_outstanding|5.9187|2018-08-31/percent_of_shares_outstanding|6.1056|2018-07-05/price|53.4|2018-07-12/price|54.9|2018-07-19/price|55.65|2018-07-26/price|57.5|2018-08-02/price|59.25|2018-08-09/price|58.35|2018-08-16/price|57.05|2018-08-23/price|59.6|2018-08-30/price|59.75|2018-07-05/total_return_price|53.4|2018-07-12/total_return_price|54.9|2018-07-19/total_return_price|55.65|2018-07-26/total_return_price|57.5|2018-08-02/total_return_price|59.25|2018-08-09/total_return_price|58.35|2018-08-16/total_return_price|57.05|2018-08-23/total_return_price|59.6|2018-08-30/total_return_price|59.75|2018-07-05/enterprise_value|1740.0343|2018-07-12/enterprise_value|1800.1081|2018-07-19/enterprise_value|1830.145|2018-07-26/enterprise_value|1904.236|2018-08-02/enterprise_value|1974.3221|2018-08-09/enterprise_value|1942.1406|2018-08-16/enterprise_value|1889.9906|2018-08-23/enterprise_value|1992.2848|2018-08-30/enterprise_value|1998.3022
russ2000_2_0423|MYOK|201809|384.255|379.124||4.905||44.641|44.587|0.054||379.337|-186.877||121.8189|-36.1512|-38.2495|5.294|127.6389||6.6957|-0.3764|0|0|-6.9292|7.5695|40.1166|-0.39||9.188||10.957|-15.789|-15.789|1.89|64.6|64.6|2192.8618|56.89|2018-10-04/ev_revenues|79.2202|2018-10-11/ev_revenues|68.6227|2018-10-18/ev_revenues|77.1508|2018-10-25/ev_revenues|72.1441|2018-11-01/ev_revenues|76.8504|2018-11-08/ev_revenues|84.7195|2018-11-15/ev_revenues|79.6589|2018-11-23/ev_revenues|80.3604|2018-11-30/ev_revenues|87.9429|2018-10-02/ev_free_cash_flow|-35.7458|2018-10-09/ev_free_cash_flow|-29.4859|2018-10-16/ev_free_cash_flow|-33.3852|2018-10-23/ev_free_cash_flow|-30.7435|2018-10-30/ev_free_cash_flow|-28.8255|2018-11-06/ev_free_cash_flow|-33.0988|2018-11-13/ev_free_cash_flow|-33.1691|2018-11-20/ev_free_cash_flow|-32.3324|2018-11-27/ev_free_cash_flow|-33.2043|2018-10-04/ps_ratio|87.8047|2018-10-11/ps_ratio|78.0041|2018-10-18/ps_ratio|85.8909|2018-10-25/ps_ratio|81.2607|2018-11-01/ps_ratio|85.6131|2018-11-08/ps_ratio|92.8208|2018-11-15/ps_ratio|88.1443|2018-11-23/ps_ratio|88.7925|2018-11-30/ps_ratio|95.7996|2018-10-04/price_to_book_value|6.035|2018-10-11/price_to_book_value|5.3613|2018-10-18/price_to_book_value|5.9034|2018-10-25/price_to_book_value|5.5852|2018-11-01/price_to_book_value|5.8843|2018-11-08/price_to_book_value|6.3845|2018-11-15/price_to_book_value|6.0628|2018-11-23/price_to_book_value|6.1074|2018-11-30/price_to_book_value|6.5894|2018-10-02/peg_ratio|-0.6071|2018-10-09/peg_ratio|-0.5174|2018-10-16/peg_ratio|-0.5733|2018-10-23/peg_ratio|-0.5354|2018-10-30/peg_ratio|-0.508|2018-11-06/peg_ratio|-0.5688|2018-11-13/peg_ratio|-0.5698|2018-11-20/peg_ratio|-0.5578|2018-11-27/peg_ratio|-0.5703|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.0871|2018-10-31/percent_of_shares_outstanding|8.4618|2018-11-15/percent_of_shares_outstanding|8.095|2018-11-30/percent_of_shares_outstanding|8.3093|2018-10-04/price|56.89|2018-10-11/price|50.54|2018-10-18/price|55.65|2018-10-25/price|52.65|2018-11-01/price|55.47|2018-11-08/price|60.14|2018-11-15/price|57.11|2018-11-23/price|57.53|2018-11-30/price|62.07|2018-10-04/total_return_price|56.89|2018-10-11/total_return_price|50.54|2018-10-18/total_return_price|55.65|2018-10-25/total_return_price|52.65|2018-11-01/total_return_price|55.47|2018-11-08/total_return_price|60.14|2018-11-15/total_return_price|57.11|2018-11-23/total_return_price|57.53|2018-11-30/total_return_price|62.07|2018-10-04/enterprise_value|1910.158|2018-10-11/enterprise_value|1654.6309|2018-10-18/enterprise_value|1860.2598|2018-10-25/enterprise_value|1739.5383|2018-11-01/enterprise_value|1853.0165|2018-11-08/enterprise_value|2042.7559|2018-11-15/enterprise_value|1920.7357|2018-11-23/enterprise_value|1937.6494|2018-11-30/enterprise_value|2120.4783
russ2000_2_0423|MYOK|201812|319.446|314.686||5.138||36.686|36.677|0.009||370.567|-202.553||67.3833|-24.4295|-29.4005|4.0609|76.8002||5.2826|-0.5158|0|0|-9.2386|8.575|40.2507|-0.38||12.4||11.253|-15.676|-15.676|2.205|49.76|49.76|1624.746|42.33|2019-01-04/ev_revenues|41.443|2019-01-11/ev_revenues|47.2538|2019-01-18/ev_revenues|45.2728|2019-01-25/ev_revenues|41.455|2019-02-01/ev_revenues|39.8342|2019-02-08/ev_revenues|38.7777|2019-02-15/ev_revenues|41.8752|2019-02-22/ev_revenues|42.7396|2019-01-02/ev_free_cash_flow|-20.1712|2019-01-09/ev_free_cash_flow|-22.316|2019-01-16/ev_free_cash_flow|-22.0206|2019-01-23/ev_free_cash_flow|-20.6439|2019-01-30/ev_free_cash_flow|-20.2539|2019-02-06/ev_free_cash_flow|-19.3735|2019-02-13/ev_free_cash_flow|-18.5641|2019-02-20/ev_free_cash_flow|-21.1697|2019-02-27/ev_free_cash_flow|-22.112|2019-01-04/ps_ratio|48.4486|2019-01-11/ps_ratio|53.9882|2019-01-18/ps_ratio|52.0997|2019-01-25/ps_ratio|48.4601|2019-02-01/ps_ratio|46.9149|2019-02-08/ps_ratio|45.9077|2019-02-15/ps_ratio|48.8606|2019-02-22/ps_ratio|49.6847|2019-01-04/price_to_book_value|4.6022|2019-01-11/price_to_book_value|5.1284|2019-01-18/price_to_book_value|4.949|2019-01-25/price_to_book_value|4.6033|2019-02-01/price_to_book_value|4.4565|2019-02-08/price_to_book_value|4.3609|2019-02-15/price_to_book_value|4.6414|2019-02-22/price_to_book_value|4.7196|2019-01-02/peg_ratio|-20.7366|2019-01-09/peg_ratio|-22.531|2019-01-16/peg_ratio|-22.2839|2019-01-23/peg_ratio|-21.1321|2019-01-30/peg_ratio|-20.8059|2019-02-06/peg_ratio|-20.0693|2019-02-13/peg_ratio|-19.3921|2019-02-20/peg_ratio|-21.572|2019-02-27/peg_ratio|-22.3432|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.9824|2019-01-31/percent_of_shares_outstanding|7.3184|2019-02-15/percent_of_shares_outstanding|7.8752|2019-02-28/percent_of_shares_outstanding|6.6636|2019-01-04/price|42.33|2019-01-11/price|47.17|2019-01-18/price|45.52|2019-01-25/price|42.34|2019-02-01/price|40.99|2019-02-08/price|40.11|2019-02-15/price|42.69|2019-02-22/price|43.41|2019-01-04/total_return_price|42.33|2019-01-11/total_return_price|47.17|2019-01-18/total_return_price|45.52|2019-01-25/total_return_price|42.34|2019-02-01/total_return_price|40.99|2019-02-08/total_return_price|40.11|2019-02-15/total_return_price|42.69|2019-02-22/total_return_price|43.41|2019-01-04/enterprise_value|1390.7431|2019-01-11/enterprise_value|1585.7414|2019-01-18/enterprise_value|1519.2647|2019-01-25/enterprise_value|1391.146|2019-02-01/enterprise_value|1336.756|2019-02-08/enterprise_value|1301.3018|2019-02-15/enterprise_value|1405.2471|2019-02-22/enterprise_value|1434.2551
russ2000_2_0423|MYOK|201903|563.106|558.794||8.065||31.364|31.291|0.073||611.942|-240.023||61.8631|-27.0738|-25.5416|4.5005|59.5049||6.4514|-25.2102||0||7.0647|40.5063|-0.93||||13.551|-37.47|-37.47|2.271|51.99|51.99|2076.0014|53.85|2019-04-05/ev_revenues|57.1668|2019-04-12/ev_revenues|51.8069|2019-04-22/ev_revenues|49.2714|2019-04-29/ev_revenues|52.6717|2019-05-06/ev_revenues|50.2205|2019-05-13/ev_revenues|46.3628|2019-05-20/ev_revenues|51.1541|2019-05-28/ev_revenues|52.3485|2019-04-03/ev_free_cash_flow|-20.9805|2019-04-10/ev_free_cash_flow|-20.7434|2019-04-17/ev_free_cash_flow|-17.9084|2019-04-24/ev_free_cash_flow|-18.326|2019-05-01/ev_free_cash_flow|-18.0424|2019-05-08/ev_free_cash_flow|-18.3213|2019-05-15/ev_free_cash_flow|-18.2697|2019-05-22/ev_free_cash_flow|-19.679|2019-05-29/ev_free_cash_flow|-19.1059|2019-04-05/ps_ratio|63.5109|2019-04-12/ps_ratio|58.8994|2019-04-22/ps_ratio|56.7057|2019-04-29/ps_ratio|59.6306|2019-05-06/ps_ratio|57.4488|2019-05-13/ps_ratio|54.1346|2019-05-20/ps_ratio|58.2507|2019-05-28/ps_ratio|59.2768|2019-04-05/price_to_book_value|4.0481|2019-04-12/price_to_book_value|3.7542|2019-04-22/price_to_book_value|3.6151|2019-04-29/price_to_book_value|3.8016|2019-05-06/price_to_book_value|3.6672|2019-05-13/price_to_book_value|3.4556|2019-05-20/price_to_book_value|3.7184|2019-05-28/price_to_book_value|3.7839|2019-04-03/peg_ratio|-26.1247|2019-04-10/peg_ratio|-25.8973|2019-04-17/peg_ratio|-23.1736|2019-04-24/peg_ratio|-23.574|2019-05-01/peg_ratio|-23.3022|2019-05-08/peg_ratio|-23.5394|2019-05-15/peg_ratio|-23.49|2019-05-22/peg_ratio|-24.8395|2019-05-29/peg_ratio|-24.2908|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8288|2019-04-30/percent_of_shares_outstanding|7.3918|2019-05-15/percent_of_shares_outstanding|8.1535|2019-05-31/percent_of_shares_outstanding|7.7284|2019-04-05/price|53.85|2019-04-12/price|49.94|2019-04-22/price|48.08|2019-04-29/price|50.56|2019-05-06/price|48.71|2019-05-13/price|45.9|2019-05-20/price|49.39|2019-05-28/price|50.26|2019-04-05/total_return_price|53.85|2019-04-12/total_return_price|49.94|2019-04-22/total_return_price|48.08|2019-04-29/total_return_price|50.56|2019-05-06/total_return_price|48.71|2019-05-13/total_return_price|45.9|2019-05-20/total_return_price|49.39|2019-05-28/total_return_price|50.26|2019-04-05/enterprise_value|1918.4029|2019-04-12/enterprise_value|1738.5359|2019-04-22/enterprise_value|1653.4485|2019-04-29/enterprise_value|1767.5576|2019-05-06/enterprise_value|1685.3001|2019-05-13/enterprise_value|1555.842|2019-05-20/enterprise_value|1716.628|2019-05-28/enterprise_value|1756.7093
russ2000_2_0423|MYOK|201906|562.801|558.485||7.191||31.868|31.868|0||584.185|-278.197||46.2118|-25.8925|-16.9894|4.3041|54.0049||3.4473|-22.2641||0||8.0405|46.0659|-0.83||||13.856|-38.392|-38.174|3.172|45.79|45.79|1550.7742|49.75|2019-07-02/ev_revenues|51.6984|2019-07-09/ev_revenues|51.7534|2019-07-16/ev_revenues|52.1655|2019-07-23/ev_revenues|58.4707|2019-07-30/ev_revenues|58.4295|2019-08-06/ev_revenues|53.8855|2019-08-13/ev_revenues|60.5783|2019-08-20/ev_revenues|59.2452|2019-08-27/ev_revenues|53.2396|2019-07-03/ev_free_cash_flow|-17.9201|2019-07-10/ev_free_cash_flow|-17.3877|2019-07-17/ev_free_cash_flow|-17.3051|2019-07-24/ev_free_cash_flow|-19.3979|2019-07-31/ev_free_cash_flow|-19.4209|2019-08-07/ev_free_cash_flow|-18.0266|2019-08-14/ev_free_cash_flow|-19.1745|2019-08-21/ev_free_cash_flow|-20.0286|2019-08-28/ev_free_cash_flow|-18.2241|2019-07-02/ps_ratio|61.8723|2019-07-09/ps_ratio|61.9221|2019-07-16/ps_ratio|62.2952|2019-07-23/ps_ratio|68.0036|2019-07-30/ps_ratio|67.9663|2019-08-06/ps_ratio|63.8249|2019-08-13/ps_ratio|69.8815|2019-08-20/ps_ratio|68.6752|2019-08-27/ps_ratio|63.2403|2019-07-02/price_to_book_value|3.9258|2019-07-09/price_to_book_value|3.9289|2019-07-16/price_to_book_value|3.9526|2019-07-23/price_to_book_value|4.3148|2019-07-30/price_to_book_value|4.3124|2019-08-06/price_to_book_value|4.0514|2019-08-13/price_to_book_value|4.4359|2019-08-20/price_to_book_value|4.3593|2019-08-27/price_to_book_value|4.0143|2019-07-03/peg_ratio|-25.2893|2019-07-10/peg_ratio|-24.7159|2019-07-17/peg_ratio|-24.6269|2019-07-24/peg_ratio|-26.881|2019-07-31/peg_ratio|-26.9057|2019-08-07/peg_ratio|-25.3931|2019-08-14/peg_ratio|-26.6289|2019-08-21/peg_ratio|-27.5484|2019-08-28/peg_ratio|-25.6057|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1718|2019-07-31/percent_of_shares_outstanding|9.2226|2019-08-15/percent_of_shares_outstanding|9.9646|2019-08-30/percent_of_shares_outstanding|10.6555|2019-07-02/price|49.75|2019-07-09/price|49.79|2019-07-16/price|50.09|2019-07-23/price|54.68|2019-07-30/price|54.65|2019-08-06/price|51.32|2019-08-13/price|56.19|2019-08-20/price|55.22|2019-08-27/price|50.85|2019-07-02/total_return_price|49.75|2019-07-09/total_return_price|49.79|2019-07-16/total_return_price|50.09|2019-07-23/total_return_price|54.68|2019-07-30/total_return_price|54.65|2019-08-06/total_return_price|51.32|2019-08-13/total_return_price|56.19|2019-08-20/total_return_price|55.22|2019-08-27/total_return_price|50.85|2019-07-02/enterprise_value|1734.8955|2019-07-09/enterprise_value|1736.7394|2019-07-16/enterprise_value|1750.5688|2019-07-23/enterprise_value|1962.1591|2019-07-30/enterprise_value|1960.7762|2019-08-06/enterprise_value|1808.2908|2019-08-13/enterprise_value|2032.8854|2019-08-20/enterprise_value|1988.151|2019-08-27/enterprise_value|1786.6153
russ2000_2_0423|MYOK|201909|424.689|417.091||8.176||46.244|44.085|2.159||452.353|-419.999||59.2315|-29.4429|-19.5786|4.8943|68.6627||4.3585|-27.0639||0||11.1127|46.1331|-3.07||||17.746|-141.786|-141.802|3.332|55.21|55.21|1987.6898|51.76|2019-10-01/ev_revenues|58.8593|2019-10-08/ev_revenues|57.7023|2019-10-15/ev_revenues|63.06|2019-10-22/ev_revenues|65.1672|2019-10-29/ev_revenues|66.82|2019-11-05/ev_revenues|66.3085|2019-11-12/ev_revenues|62.6306|2019-11-19/ev_revenues|64.9586|2019-11-26/ev_revenues|75.5102|2019-10-02/ev_free_cash_flow|-9.7676|2019-10-09/ev_free_cash_flow|-9.7367|2019-10-16/ev_free_cash_flow|-10.599|2019-10-23/ev_free_cash_flow|-10.5039|2019-10-30/ev_free_cash_flow|-10.7955|2019-11-06/ev_free_cash_flow|-10.6319|2019-11-13/ev_free_cash_flow|-9.8446|2019-11-20/ev_free_cash_flow|-10.7203|2019-11-27/ev_free_cash_flow|-12.3435|2019-10-01/ps_ratio|66.692|2019-10-08/ps_ratio|65.6097|2019-10-15/ps_ratio|70.6219|2019-10-22/ps_ratio|72.5933|2019-10-29/ps_ratio|74.1395|2019-11-05/ps_ratio|73.6498|2019-11-12/ps_ratio|70.2096|2019-11-19/ps_ratio|72.3871|2019-11-26/ps_ratio|82.2569|2019-10-01/price_to_book_value|5.2885|2019-10-08/price_to_book_value|5.2027|2019-10-15/price_to_book_value|5.6002|2019-10-22/price_to_book_value|5.7565|2019-10-29/price_to_book_value|5.8791|2019-11-05/price_to_book_value|5.8412|2019-11-12/price_to_book_value|5.5683|2019-11-19/price_to_book_value|5.741|2019-11-26/price_to_book_value|6.5238|2019-10-02/peg_ratio|-26.2977|2019-10-09/peg_ratio|-26.2285|2019-10-16/peg_ratio|-28.1564|2019-10-23/peg_ratio|-27.9438|2019-10-30/peg_ratio|-28.5914|2019-11-06/peg_ratio|-28.2256|2019-11-13/peg_ratio|-26.4658|2019-11-20/peg_ratio|-28.4233|2019-11-27/peg_ratio|-32.0516|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.4154|2019-10-31/percent_of_shares_outstanding|10.4567|2019-11-15/percent_of_shares_outstanding|11.9106|2019-11-29/percent_of_shares_outstanding|12.2835|2019-10-01/price|51.76|2019-10-08/price|50.92|2019-10-15/price|54.81|2019-10-22/price|56.34|2019-10-29/price|57.54|2019-11-05/price|57.16|2019-11-12/price|54.49|2019-11-19/price|56.18|2019-11-26/price|63.84|2019-10-01/total_return_price|51.76|2019-10-08/total_return_price|50.92|2019-10-15/total_return_price|54.81|2019-10-22/total_return_price|56.34|2019-10-29/total_return_price|57.54|2019-11-05/total_return_price|57.16|2019-11-12/total_return_price|54.49|2019-11-19/total_return_price|56.18|2019-11-26/total_return_price|63.84|2019-10-01/enterprise_value|1975.1993|2019-10-08/enterprise_value|1936.3754|2019-10-15/enterprise_value|2116.1669|2019-10-22/enterprise_value|2186.8818|2019-10-29/enterprise_value|2242.3445|2019-11-05/enterprise_value|2225.1814|2019-11-12/enterprise_value|2101.7583|2019-11-19/enterprise_value|2179.8801|2019-11-26/enterprise_value|2533.9705
russ2000_2_0423|MYOK|201912|423.836|416.127||16.16||49.82|47.912|1.908||406.274|-478.766||88.3311|-43.7858|-14.5018|7.2786|97.1932||8.3203|-36.8761||0||11.2701|46.295|-1.26||||16.51|-58.565|-58.767|2.846|72.885|72.885|2964.2137|70.79|2020-01-07/ev_revenues|85.4356|2020-01-14/ev_revenues|93.7004|2020-01-21/ev_revenues|88.1583|2020-01-28/ev_revenues|82.6024|2020-02-04/ev_revenues|88.5176|2020-02-11/ev_revenues|84.2333|2020-02-18/ev_revenues|85.3251|2020-02-25/ev_revenues|76.8821|2020-01-02/ev_free_cash_flow|-11.9089|2020-01-09/ev_free_cash_flow|-11.5379|2020-01-16/ev_free_cash_flow|-12.5316|2020-01-23/ev_free_cash_flow|-11.5398|2020-01-30/ev_free_cash_flow|-11.3732|2020-02-06/ev_free_cash_flow|-11.6117|2020-02-13/ev_free_cash_flow|-11.8369|2020-02-20/ev_free_cash_flow|-11.1669|2020-02-27/ev_free_cash_flow|-9.9875|2020-01-07/ps_ratio|94.3995|2020-01-14/ps_ratio|102.3739|2020-01-21/ps_ratio|97.0265|2020-01-28/ps_ratio|91.6658|2020-02-04/ps_ratio|97.3732|2020-02-11/ps_ratio|93.2393|2020-02-18/ps_ratio|94.2928|2020-02-25/ps_ratio|85.785|2020-01-07/price_to_book_value|8.0812|2020-01-14/price_to_book_value|8.7638|2020-01-21/price_to_book_value|8.3061|2020-01-28/price_to_book_value|7.8472|2020-02-04/price_to_book_value|8.3358|2020-02-11/price_to_book_value|7.9819|2020-02-18/price_to_book_value|8.0721|2020-02-25/price_to_book_value|7.3747|2020-01-02/peg_ratio|-35.5365|2020-01-09/peg_ratio|-34.5677|2020-01-16/peg_ratio|-37.1628|2020-01-23/peg_ratio|-34.5726|2020-01-30/peg_ratio|-34.1376|2020-02-06/peg_ratio|-34.7605|2020-02-13/peg_ratio|-35.3487|2020-02-20/peg_ratio|-33.5988|2020-02-27/peg_ratio|-30.3907|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3712|2020-01-31/percent_of_shares_outstanding|11.2664|2020-02-14/percent_of_shares_outstanding|11.1403|2020-02-28/percent_of_shares_outstanding|11.4929|2020-01-07/price|70.79|2020-01-14/price|76.77|2020-01-21/price|72.76|2020-01-28/price|68.74|2020-02-04/price|73.02|2020-02-11/price|69.92|2020-02-18/price|70.71|2020-02-25/price|64.33|2020-01-07/total_return_price|70.79|2020-01-14/total_return_price|76.77|2020-01-21/total_return_price|72.76|2020-01-28/total_return_price|68.74|2020-02-04/total_return_price|73.02|2020-02-11/total_return_price|69.92|2020-02-18/total_return_price|70.71|2020-02-25/total_return_price|64.33|2020-01-07/enterprise_value|2867.0495|2020-01-14/enterprise_value|3144.3965|2020-01-21/enterprise_value|2958.4163|2020-01-28/enterprise_value|2771.9723|2020-02-04/enterprise_value|2970.4749|2020-02-11/enterprise_value|2826.6997|2020-02-18/enterprise_value|2863.3392|2020-02-25/enterprise_value|2580.0106
russ2000_2_0423|MYOK|202003|357.499|350.013||71.782||92.226|45.66|46.566||349.1|-548.634||54.6864|-27.1081|-8.389|4.5062|64.6318||6.2595|-26.2335||0||10.6796|46.567|-1.5||||19.902|-69.868|-69.868|1.912|46.88|46.88|1835.1669|47.19|2020-04-07/ev_revenues|55.117|2020-04-14/ev_revenues|64.3539|2020-04-21/ev_revenues|75.8229|2020-04-28/ev_revenues|78.8523|2020-05-05/ev_revenues|75.1889|2020-05-12/ev_revenues|145.7707|2020-05-19/ev_revenues|156.131|2020-05-26/ev_revenues|160.1134|2020-04-02/ev_free_cash_flow|-6.5045|2020-04-09/ev_free_cash_flow|-7.595|2020-04-16/ev_free_cash_flow|-8.1553|2020-04-23/ev_free_cash_flow|-9.3038|2020-04-30/ev_free_cash_flow|-9.2553|2020-05-07/ev_free_cash_flow|-9.1841|2020-05-14/ev_free_cash_flow|-18.8185|2020-05-21/ev_free_cash_flow|-18.9331|2020-05-28/ev_free_cash_flow|-17.6884|2020-04-07/ps_ratio|65.0592|2020-04-14/ps_ratio|74.2273|2020-04-21/ps_ratio|85.5737|2020-04-28/ps_ratio|88.5792|2020-05-05/ps_ratio|84.8568|2020-05-12/ps_ratio|154.8103|2020-05-19/ps_ratio|146.173|2020-05-26/ps_ratio|149.6679|2020-04-07/price_to_book_value|6.3009|2020-04-14/price_to_book_value|7.1888|2020-04-21/price_to_book_value|8.2913|2020-04-28/price_to_book_value|8.5825|2020-05-05/price_to_book_value|8.2303|2020-05-12/price_to_book_value|15.0151|2020-05-15/price_to_book_value|18.3767|2020-05-22/price_to_book_value|16.2338|2020-05-29/price_to_book_value|15.447|2020-04-02/peg_ratio|-22.9364|2020-04-09/peg_ratio|-26.1593|2020-04-16/peg_ratio|-27.8153|2020-04-23/peg_ratio|-31.1964|2020-04-30/peg_ratio|-31.0531|2020-05-07/peg_ratio|-30.8109|2020-05-14/peg_ratio|-59.244|2020-05-21/peg_ratio|-52.7586|2020-05-28/peg_ratio|-49.506|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.6245|2020-04-30/percent_of_shares_outstanding|10.3627|2020-05-15/percent_of_shares_outstanding|8.371|2020-05-29/percent_of_shares_outstanding|8.2988|2020-04-07/price|47.19|2020-04-14/price|53.84|2020-04-21/price|62.07|2020-04-28/price|64.25|2020-05-05/price|61.55|2020-05-12/price|112.29|2020-05-19/price|106.025|2020-05-26/price|108.56|2020-04-07/total_return_price|47.19|2020-04-14/total_return_price|53.84|2020-04-21/total_return_price|62.07|2020-04-28/total_return_price|64.25|2020-05-05/total_return_price|61.55|2020-05-12/total_return_price|112.29|2020-05-19/total_return_price|106.025|2020-05-26/total_return_price|108.56|2020-04-07/enterprise_value|1849.6167|2020-04-14/enterprise_value|2159.5878|2020-04-21/enterprise_value|2544.4663|2020-04-28/enterprise_value|2646.1251|2020-05-05/enterprise_value|2523.1902|2020-05-12/enterprise_value|4891.774|2020-05-19/enterprise_value|5239.4448|2020-05-26/enterprise_value|5373.0856
russ2000_2_0423|MYOK|202006|925.128|918.053||70.892||90.087|43.991|46.096||908.639|-612.219||125.1393|-62.0317|-18.0932|10.3116|135.951||14.8702|-50.5638||0||9.6331|49.8786|-1.27||||20.251|-63.573|-63.585|1.012|96.62|96.62|4199.4253|94.04|2020-07-07/ev_revenues|121.0673|2020-07-14/ev_revenues|119.5047|2020-07-21/ev_revenues|120.6727|2020-07-28/ev_revenues|120.7832|2020-08-04/ev_revenues|127.4287|2020-08-11/ev_revenues|132.1986|2020-08-18/ev_revenues|132.3881|2020-08-25/ev_revenues|143.5074|2020-07-02/ev_free_cash_flow|-13.333|2020-07-09/ev_free_cash_flow|-13.1628|2020-07-16/ev_free_cash_flow|-12.5828|2020-07-23/ev_free_cash_flow|-13.2653|2020-07-30/ev_free_cash_flow|-13.4389|2020-08-06/ev_free_cash_flow|-14.4153|2020-08-13/ev_free_cash_flow|-14.6586|2020-08-20/ev_free_cash_flow|-14.4048|2020-08-27/ev_free_cash_flow|-14.8428|2020-07-07/ps_ratio|132.3207|2020-07-14/ps_ratio|130.9277|2020-07-21/ps_ratio|131.969|2020-07-28/ps_ratio|132.0675|2020-08-04/ps_ratio|137.8927|2020-08-11/ps_ratio|142.1421|2020-08-18/ps_ratio|142.3109|2020-08-25/ps_ratio|152.2167|2020-07-06/price_to_book_value|5.3767|2020-07-13/price_to_book_value|5.2823|2020-07-20/price_to_book_value|5.4268|2020-07-27/price_to_book_value|5.5726|2020-08-03/price_to_book_value|5.6203|2020-08-10/price_to_book_value|6.1057|2020-08-17/price_to_book_value|5.9849|2020-08-24/price_to_book_value|6.0683|2020-08-31/price_to_book_value|6.3839|2020-07-02/peg_ratio|-46.5203|2020-07-09/peg_ratio|-46.0359|2020-07-16/peg_ratio|-44.3848|2020-07-23/peg_ratio|-46.3275|2020-07-30/peg_ratio|-46.8218|2020-08-06/peg_ratio|-49.5653|2020-08-13/peg_ratio|-50.2573|2020-08-20/peg_ratio|-49.5356|2020-08-27/peg_ratio|-50.7813|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.6533|2020-07-31/percent_of_shares_outstanding|10.0776|2020-08-14/percent_of_shares_outstanding|10.172|2020-08-31/percent_of_shares_outstanding|9.9023|2020-07-07/price|94.04|2020-07-14/price|93.05|2020-07-21/price|93.79|2020-07-28/price|93.86|2020-08-04/price|98|2020-08-11/price|101.02|2020-08-18/price|101.14|2020-08-25/price|108.18|2020-07-07/total_return_price|94.04|2020-07-14/total_return_price|93.05|2020-07-21/total_return_price|93.79|2020-07-28/total_return_price|93.86|2020-08-04/total_return_price|98|2020-08-11/total_return_price|101.02|2020-08-18/total_return_price|101.14|2020-08-25/total_return_price|108.18|2020-07-07/enterprise_value|4062.7756|2020-07-14/enterprise_value|4010.3402|2020-07-21/enterprise_value|4049.5344|2020-07-28/enterprise_value|4053.2419|2020-08-04/enterprise_value|4276.2508|2020-08-11/enterprise_value|4436.3202|2020-08-18/enterprise_value|4442.6805|2020-08-25/enterprise_value|4815.8224
russ2000_2_0423|MYOK|202009|||||||||||||184.4941||-19.5853||188.7301||7.8241|-64.2712||0||10.0433||||||||||134.13|134.13|6191.2528|221|2020-10-06/ev_revenues|323.7133|2020-10-13/ev_revenues|324.9523|2020-10-20/ev_revenues|326.0167|2020-10-22/ev_revenues|325.5242|2020-10-01/ev_free_cash_flow|-21.4792|2020-10-08/ev_free_cash_flow|-35.56|2020-10-15/ev_free_cash_flow|-35.733|2020-10-22/ev_free_cash_flow|-35.8169|2020-10-06/ps_ratio|310.9622|2020-10-13/ps_ratio|312.0597|2020-10-20/ps_ratio|313.0024|2020-10-23/ps_ratio|313.706|2020-10-06/price_to_book_value|12.9658|2020-10-13/price_to_book_value|13.0116|2020-10-20/price_to_book_value|13.0509|2020-10-23/price_to_book_value|13.0802|2020-10-01/peg_ratio|-69.2589|2020-10-08/peg_ratio|-109.0812|2020-10-15/peg_ratio|-109.5706|2020-10-22/peg_ratio|-109.8078|2020-10-23/peg_ratio|-110.2082|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|221|2020-10-13/price|221.78|2020-10-20/price|222.45|2020-10-23/price|222.95|2020-10-06/total_return_price|221|2020-10-13/total_return_price|221.78|2020-10-20/total_return_price|222.45|2020-10-23/total_return_price|222.95|2020-10-06/enterprise_value|10863.1697|2020-10-13/enterprise_value|10904.7505|2020-10-20/enterprise_value|10940.4673|2020-10-22/enterprise_value|10923.9416