russ2000_2_0422|MVBF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0422|MVBF|Long Name|MVB Financial Corp Total Current Assets (Quarterly) (USD)|MVB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|MVB Financial Corp Inventories (Quarterly) (USD)|MVB Financial Corp Net PP&E (Quarterly) (USD)|MVB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|MVB Financial Corp Total Liabilities (Quarterly) (USD)|MVB Financial Corp Total Current Liabilities (Quarterly) (USD)|MVB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|MVB Financial Corp Total Deposits (Quarterly) (USD)|MVB Financial Corp Book Value (Quarterly) (USD)|MVB Financial Corp Retained Earnings (Quarterly) (USD)|MVB Financial Corp Treasury Stock (Quarterly) (USD)|MVB Financial Corp EV to Revenues|MVB Financial Corp EV to Earnings|MVB Financial Corp EV to Free Cash Flow|MVB Financial Corp EV to Assets (Quarterly)|MVB Financial Corp PS Ratio|MVB Financial Corp PE Ratio|MVB Financial Corp Price to Book Value|MVB Financial Corp PEG Ratio|MVB Financial Corp Debt to Equity Ratio|MVB Financial Corp Dividend Yield|MVB Financial Corp Shareholder Yield (TTM)|MVB Financial Corp Percent of Shares Outstanding Short|MVB Financial Corp Average Diluted Shares Outstanding (Quarterly)|MVB Financial Corp EPS Diluted (Quarterly) (USD)|MVB Financial Corp Dividend Per Share (Quarterly) (USD)|MVB Financial Corp Revenue (Quarterly) (USD)|MVB Financial Corp Gross Profit (Quarterly) (USD)|MVB Financial Corp SG&A Expense (Quarterly) (USD)|MVB Financial Corp Pre-Tax Income (Quarterly) (USD)|MVB Financial Corp Net Income (Quarterly) (USD)|MVB Financial Corp Net Interest Income (Quarterly) (USD)|MVB Financial Corp Price (USD)|MVB Financial Corp Total Return Price (USD)|MVB Financial Corp Enterprise Value (USD)||
russ2000_2_0422|MVBF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0422|MVBF|200303|||||||||||||||||||||||||1.5292|0.0853||0.1452||0.2662|0.188|0.1304|0.6593|||||
russ2000_2_0422|MVBF|200306|||||||||||||||||||||||||1.4205|0.1294||0.2779||0.2866|0.288|0.1838|0.7584|||||
russ2000_2_0422|MVBF|200309|||||||||||||||||||||||||1.5481|0.1493||0.179||0.299|0.355|0.235|0.845|||||
russ2000_2_0422|MVBF|200312|5.543|3.363||1.672||87.103|0.261|80.117|75.338|7.828|0.742|0|||||||||0.6105||||1.2242|0.1791||0.219||0.29|0.346|0.232|0.887|||||
russ2000_2_0422|MVBF|200403|5.4658|3.8159||1.6482||89.1995|0.3833|82.0224|78.4295|8.2275|0.9622||||||||||0.4367||||1.4821|0.1493||0.198||0.317|0.375|0.22|0.901|||||
russ2000_2_0422|MVBF|200406|6.4472|4.5087||1.6432||94.7614|0.3148|86.4725|81.7609|8.0403|1.1914|0.0085|||||||||0.586||||1.4799|0.1543||0.266||0.337|0.39|0.229|0.972|||||
russ2000_2_0422|MVBF|200409|5.68|3.957||1.627||96.72|0.35|88.773|84.988|8.622|1.005|0.009|||||||||0.439||||1.5159|0.1891||0.237||0.014|0.48|0.286|1.039|||||
russ2000_2_0422|MVBF|200412|5.949|3.738||1.619||97.363|0.34|89.525|85.486|8.843|1.323|0.009|||||||||0.4567||||1.5683|0.209||0.245||1.318|0.439|0.322|1.052|||||
russ2000_2_0422|MVBF|200503|100.23|98.022||1.736||105.295|10.27|95.025|91.969|8.941|1.567|0.01|||||||||1.4512||||1.5498|0.1592||0.203||0.014|0.371|0.245|1.015|||||
russ2000_2_0422|MVBF|200506|8.604|3.867||3.195||104.823|12.662|92.161|89.123|14.145|1.648|0.01|||||||||1.085||||1.5497|0.0498||0.195||0.015|0.099|0.08|1.026||||16|2005-07-19/ev_revenues|40.1975|2005-08-26/ev_revenues|57.1866|2005-08-29/ev_revenues|58.566|2005-07-19/ev_free_cash_flow|-13.1746|2005-08-26/ev_free_cash_flow|-18.7427|2005-07-19/ps_ratio|28.1074|2005-08-26/ps_ratio|28.1074|2005-07-19/pe_ratio|26.3562|2005-08-26/pe_ratio|26.3562|2005-07-19/price_to_book_value|1.6891|2005-08-26/price_to_book_value|2.7461|2005-07-19/price|16|2005-08-26/price|16|2005-07-19/total_return_price|15.2179|2005-08-26/total_return_price|15.2179|2005-07-19/enterprise_value|35.3738|2005-08-26/enterprise_value|50.3242
russ2000_2_0422|MVBF|200509|8.928|3.93||3.892||110.415|0.393|99.134|95.216|17.697|1.748|0.01||68.9934||0.4023|31.1366||||0.2214||||2.3974|0.0398||0.293||0.017|0.129|0.1|1.102||||16|2005-10-31/ev_revenues|41.4863|2005-10-31/ev_free_cash_flow|-9.3637|2005-10-31/ps_ratio|30.193|2005-10-31/pe_ratio|34.9506|2005-10-31/price_to_book_value|2.1949|2005-10-31/price|16|2005-10-31/total_return_price|15.2179|2005-10-31/enterprise_value|38.8312
russ2000_2_0422|MVBF|200512|12.833|6.744||5.626||132.816|15.861|116.955|113.953|18.518|1.885|0.01||77.4436||0.2876|32.6835||||0.9888||||2.6317|0.0448||0.366||2.432|0.158|0.137|1.184|17|16.169||16|2006-02-23/ev_revenues|49.708|2006-02-23/ev_free_cash_flow|-24.8071|2006-02-23/ps_ratio|30.761|2006-02-23/pe_ratio|54.4991|2006-02-23/price_to_book_value|2.2127|2006-02-23/price|16|2006-02-23/total_return_price|15.2179|2006-02-23/enterprise_value|52.5414
russ2000_2_0422|MVBF|200603|12.555|6.211||5.583||142.436|0.76|122.134|117.396|18.949|2.058|0.012|52.7366|87.1482|-26.3185|0.2646|31.2416|55.3506|2.3856||0.25||||2.7387|0.0647||0.335||0.012|0.222|0.173|1.281|16.25|15.4557|55.7426|16.25|2006-05-17/ev_revenues|35.9885|2006-05-17/ev_free_cash_flow|-19.3973|2006-05-17/ps_ratio|31.8353|2006-05-17/pe_ratio|81.6423|2006-05-17/price_to_book_value|2.3359|2006-05-17/price|16.25|2006-05-17/total_return_price|15.4557|2006-05-17/enterprise_value|42.7904
russ2000_2_0422|MVBF|200606|11.637|4.84||5.526||147.947|0.85|129.898|116.477|20.87|2.275|0.012|37.134|86.5916|-20.0147|0.3211|32.8149|84.1544|2.4078||0.6431||||2.8974|0.0746||0.372||0.019|0.297|0.216|1.381|16.75|15.9313|44.1523|16.5|2006-07-14/ev_revenues|39.184|2006-07-26/ev_revenues|36.6914|2006-08-04/ev_revenues|36.6914|2006-08-14/ev_revenues|42.4538|2006-07-14/ev_free_cash_flow|69.6038|2006-07-26/ev_free_cash_flow|65.1762|2006-08-04/ev_free_cash_flow|65.1762|2006-08-14/ev_free_cash_flow|75.412|2006-07-14/ps_ratio|32.2065|2006-07-26/ps_ratio|29.7666|2006-08-04/ps_ratio|29.7666|2006-08-14/ps_ratio|32.6945|2006-07-14/pe_ratio|73.6877|2006-07-26/pe_ratio|68.1053|2006-08-04/pe_ratio|68.1053|2006-08-14/pe_ratio|74.8042|2006-07-14/price_to_book_value|2.1535|2006-07-26/price_to_book_value|1.9904|2006-08-04/price_to_book_value|1.9904|2006-08-14/price_to_book_value|2.3676|2006-07-14/price|16.5|2006-07-26/price|15.25|2006-08-04/price|15.25|2006-08-14/price|16.75|2006-07-14/total_return_price|15.6935|2006-07-26/total_return_price|14.5046|2006-08-04/total_return_price|14.5046|2006-08-14/total_return_price|15.9313|2006-07-14/enterprise_value|53.5254|2006-07-26/enterprise_value|50.1205|2006-08-04/enterprise_value|50.1205|2006-08-14/enterprise_value|57.9918
russ2000_2_0422|MVBF|200609|11.063|4.229||5.455||153.916|0.853|130.392|120.219|21.324|2.532|0.014|42.4538|70.5157|75.412|0.3159|32.6945|74.8042|2.3676||0.4771||||2.98|0.0846||0.46||0.042|0.356|0.259|1.443|16.75|15.9313|57.9918||
russ2000_2_0422|MVBF|200612|13.366|6.47||6.493||169.629|21.246|148.383|134.593|21.655|2.858|0.018||56.8909||0.2894|28.819||||1.57||||2.9802|0.1095||0.518||2.824|0.439|0.325|1.546||||16.75|2007-02-16/ev_revenues|45.6616|2007-02-16/ev_free_cash_flow|-60.4398|2007-02-16/ps_ratio|28.819|2007-02-16/pe_ratio|50.2418|2007-02-16/price_to_book_value|2.2817|2007-02-16/peg_ratio|3.7056|2007-02-16/price|16.75|2007-02-16/total_return_price|15.9313|2007-02-16/enterprise_value|76.9398
russ2000_2_0422|MVBF|200703|11.234|4.62||6.975||170.513|16.369|154.144|143.633|21.92|3.117|0.018||74.3949||0.409|28.3208||||1.1804||||2.9799|0.0846||0.463||0.04|0.378|0.258|1.544||||17|2007-04-13/ev_revenues|39.3841|2007-04-13/ev_free_cash_flow|-160.0971|2007-04-13/ps_ratio|27.7494|2007-04-13/pe_ratio|48.1188|2007-04-13/price_to_book_value|2.2878|2007-04-13/peg_ratio|0.6209|2007-04-13/price|17|2007-04-13/total_return_price|16.169|2007-04-13/enterprise_value|71.4033
russ2000_2_0422|MVBF|200706|13.033|5.543||8.032||181.906|19.814|162.092|150.401|22.108|3.401|0.018||63.6961||0.35|14.7329||||1.3784||||2.9987|0.0945||2.003|||0.369|0.279|1.604|||||
russ2000_2_0422|MVBF|200709|12.412|3.579||8.22||195.179|21.848|173.331|157.153|22.683|3.82|0.058||55.9149||0.3277|9.6199||||1.6161||||3.0446|0.1344||2.319||0.079|0.475|0.415|1.878|||||
russ2000_2_0422|MVBF|200712|13.99|5.416||8.244||206.573|21.418|185.155|157.448|23.525|4.14|0.168||55.6968||0.3103|7.2017||||1.1778||||3.0011|0.1095||2.311||3.57|0.474|0.33|1.871||||20|2008-02-27/ev_revenues|11.5402|2008-02-27/ev_free_cash_flow|174.6034|2008-02-27/ps_ratio|8.4726|2008-02-27/pe_ratio|47.2862|2008-02-27/price_to_book_value|2.5334|2008-02-27/peg_ratio|1.7601|2008-02-27/price|20|2008-02-27/total_return_price|19.0224|2008-02-27/enterprise_value|81.889
russ2000_2_0422|MVBF|200803|13.878|5.448||8.157||208.691|18.457|190.234|168.87|25.374|4.265|0.189||63.6278||0.3499|6.856||||1.505||||3.1716|0.0846||2.276||1.071|0.365|0.263|1.855|20|19.0224|||
russ2000_2_0422|MVBF|200806|13.842|4.903||||208.793|16.769|209.991|167.381|25.617|4.579|0.199||61.9433||0.3493|6.7703||||0.9122||||3.2848|0.0945||2.327||1.051|0.444|0.314|1.856||||15|2008-08-22/ev_revenues|7.2192|2008-08-22/ev_free_cash_flow|-47.7468|2008-08-22/ps_ratio|5.0777|2008-08-22/pe_ratio|35.4647|2008-08-22/price_to_book_value|1.8812|2008-08-22/peg_ratio|2.6598|2008-08-22/price|15|2008-08-22/total_return_price|14.2668|2008-08-22/enterprise_value|66.6545
russ2000_2_0422|MVBF|200809|16.804|7.635||8.117||220.392|20.449|224.289|171.473|25.483|4.273|0.199||110.906||0.2711|5.1163||||1.1172||||3.2924|-0.0945||2.431||1.092|-0.217|-0.306|1.952|||||
russ2000_2_0422|MVBF|200812|21.559|11.75||8.06||232.87|23.739|209.131|173.065|25.836|4.671|0.299||80.5006||0.2576|5.129||||1.396||||3.2802|0.1692|0.0498|2.492||1.097|0.499|0.557|2.075|||||
russ2000_2_0422|MVBF|200903|43.815|33.642||8.006||260.492|20.48|240.012|223.256|26.219|5.051|0.496||70.6086||0.2325|5.037||||0.6391||||3.306|0.1144|0|2.55||1.148|0.531|0.379|2.132||||20|2009-04-08/ev_revenues|4.6782|2009-05-29/ev_revenues|4.9149|2009-04-08/ev_free_cash_flow|48.6688|2009-05-29/ev_free_cash_flow|51.1316|2009-04-08/ps_ratio|6.716|2009-05-29/ps_ratio|6.716|2009-04-08/pe_ratio|70.5144|2009-05-29/pe_ratio|70.5144|2009-04-08/price_to_book_value|2.3926|2009-05-29/price_to_book_value|2.4811|2009-04-08/peg_ratio||2009-05-29/peg_ratio||2009-04-08/price|20|2009-05-29/price|20|2009-04-08/total_return_price|19.0224|2009-05-29/total_return_price|19.0224|2009-04-08/enterprise_value|45.846|2009-05-29/enterprise_value|48.166
russ2000_2_0422|MVBF|200906|58.255|47.58||7.916||279.171|18.83|260.341|240.918|26.62|5.433|0.523||47.5479||0.1575|6.3542||||0.7296||||3.3115|0.1144|0|2.906||1.298|0.518|0.383|2.195||||20|2009-07-10/ev_revenues|3.3981|2009-07-10/ev_free_cash_flow|24.8546|2009-07-10/ps_ratio|6.1954|2009-07-10/pe_ratio|64.2432|2009-07-10/price_to_book_value|2.3826|2009-07-10/peg_ratio||2009-07-06/price|20|2009-07-13/price|20|2009-07-06/total_return_price|19.0224|2009-07-13/total_return_price|19.0224|2009-07-10/enterprise_value|35.2687
russ2000_2_0422|MVBF|200909|66.156|55.228||7.853||314.979|41.17|273.809|254.436|27.037|5.822|0.523||20.0778||0.1003|5.9441||||0.7165||||3.3278|0.1144|0|2.732||1.245|0.514|0.389|2.216|17.5|16.6446||17|2009-10-09/ev_revenues|1.4701|2009-10-09/ev_free_cash_flow|19.2877|2009-10-09/ps_ratio|4.9534|2009-10-09/pe_ratio|31.218|2009-10-09/price_to_book_value|1.9068|2009-10-09/peg_ratio|0.1902|2009-10-05/price|17|2009-10-15/price|20|2009-10-05/total_return_price|16.169|2009-10-15/total_return_price|19.0224|2009-10-09/enterprise_value|15.7002
russ2000_2_0422|MVBF|200912|68.749|55.698||7.757||325.624|37.771|268.655|264.531|27.138|5.917|0.522||20.1483||0.0804|5.8366||||0.152|0.2539|||3.1512|0.0796|0.0498|2.807||1.303|0.298|0.256|2.261|19.6|18.642|||
russ2000_2_0422|MVBF|201003|86.788|74.463||7.692||351.597|40.935|310.662|287.392|27.43|6.345|0.622||19.4703||0.0748|5.608||||0.8483||||3.2773|0.1294|0|2.973||1.344|0.561|0.428|2.405||||17|2010-05-21/ev_revenues|0.3936|2010-05-21/ev_free_cash_flow|3.4863|2010-05-21/ps_ratio|4.8641|2010-05-21/pe_ratio|38.8231|2010-05-21/price_to_book_value|2.0301|2010-05-21/peg_ratio|0.7138|2010-05-21/dividend_yield|0.2927|2010-05-21/price|17|2010-05-21/total_return_price|16.169|2010-05-21/enterprise_value|4.4939
russ2000_2_0422|MVBF|201006|54.434|42.302||7.611||366.327|47.751|318.576|300.461|28.014|6.852|0.8|0.3936|19.1383|3.4863|0.0767|4.8641|38.8231|2.0301|0.7138|0.6466|0.2927|0.3041||3.269|0.1543|0|3.121||1.673|0.684|0.507|2.561|17|16.169|4.4939|19|2010-08-12/ev_revenues|3.1498|2010-08-12/ev_free_cash_flow|10.3859|2010-08-12/ps_ratio|5.3185|2010-08-12/pe_ratio|39.7746|2010-08-12/price_to_book_value|2.1714|2010-08-12/peg_ratio|0.6932|2010-08-12/dividend_yield|0.2619|2010-08-12/price|19|2010-08-12/total_return_price|18.0713|2010-08-12/enterprise_value|36.6415
russ2000_2_0422|MVBF|201009|57.242|45.099||7.615||388.634|57.473|331.161|316.996|28.82|7.472|0.826|2.9894|14.7901|9.857|0.0642|5.0386|37.6812|2.1048|0.6567|0.4915|0.2764|2.6251||3.2526|0.1891|0|3.42||1.76|0.845|0.62|2.823|18|17.1202|34.7756||
russ2000_2_0422|MVBF|201012|38.31|31.538||7.579||383.498|50.326|333.172|300.434|30.769|4.643|1.006||11.8576||0.064|4.3108||||1.064|0.2843|||3.2774|0.209|0.0498|3.757||1.833|0.942|0.682|3.028|17.5|16.6446||20|2011-01-14/ev_revenues|5.4062|2011-01-25/ev_revenues|4.8746|2011-01-14/ev_free_cash_flow|15.1491|2011-01-25/ev_free_cash_flow|13.6595|2011-01-14/ps_ratio|4.9267|2011-01-25/ps_ratio|4.434|2011-01-14/pe_ratio|29.3382|2011-01-25/pe_ratio|26.4043|2011-01-14/price_to_book_value|2.2928|2011-01-25/price_to_book_value|2.0635|2011-01-14/peg_ratio|0.4796|2011-01-25/peg_ratio|0.4316|2011-01-14/dividend_yield|0.2488|2011-01-25/dividend_yield|0.2764|2011-01-14/price|20|2011-01-25/price|18|2011-01-14/total_return_price|19.0224|2011-01-25/total_return_price|17.1202|2011-01-14/enterprise_value|71.746|2011-01-25/enterprise_value|64.6914
russ2000_2_0422|MVBF|201103|43.439|29.998||7.531||411.626|46.447|365.179|351.121|37.853|4.483|1.006||26.1379||0.1439|4.4694||||0.3714||||4.1574|0.1592|0|3.754||1.922|0.94|0.666|3.134||||19|2011-05-12/ev_revenues|4.6534|2011-05-12/ev_free_cash_flow|12.479|2011-05-12/ps_ratio|4.5935|2011-05-12/pe_ratio|25.9991|2011-05-12/price_to_book_value|2.1486|2011-05-12/peg_ratio|0.416|2011-04-04/dividend_yield|0.2619|2011-05-12/dividend_yield|0.269|2011-04-04/price|19|2011-05-12/price|18.5|2011-04-04/total_return_price|18.0713|2011-05-12/total_return_price|17.5957|2011-05-12/enterprise_value|65.3897
russ2000_2_0422|MVBF|201106|35.823|22.526||7.536||415.487|52.557|362.93|348.927|38.874|5.119|1.006||26.2166||0.1503|4.6981||||0.3602|0.2488|||4.4689|0.1443|0|4.191||2.265|0.873|0.636|3.327|20|19.0224||19.25|2011-08-17/ev_revenues|5.0327|2011-08-17/ev_free_cash_flow|24.4314|2011-08-17/ps_ratio|4.8234|2011-08-17/pe_ratio|27.4369|2011-08-17/price_to_book_value|2.177|2011-08-17/peg_ratio|0.5853|2011-08-17/dividend_yield|0.2585|2011-08-17/price|19.25|2011-08-17/total_return_price|18.3091|2011-08-17/enterprise_value|76.1038
russ2000_2_0422|MVBF|201109|41.54|27.547||7.673||471.96|80.128|391.832|377.885|39.719|5.792|1.084||28.2291||0.1442|4.7485||||0.2892|0.2619|||4.4652|0.1493|0|4.672||2.437|0.929|0.673|3.693|19|18.0713|||
russ2000_2_0422|MVBF|201112|125.234|119.325||7.782|0.897|485.749|81.313|404.436|390.545|39.232|6.22|1.084|-1.3288|-8.5889|25.6286|-0.0435|4.1987|25.3852|1.8996|1.2808|0.291|0.2962|-8.34||4.3885|0.1556|0.0498|4.848||1.527|0.972|0.727|3.955|16.8|15.9788|70.3505|18.25|2012-01-26/ev_revenues|-0.9644|2012-02-22/ev_revenues|-0.0222|2012-01-26/ev_free_cash_flow|11.946|2012-02-22/ev_free_cash_flow|0.2745|2012-01-26/ps_ratio|4.5664|2012-02-22/ps_ratio|5.5047|2012-01-26/pe_ratio|29.9943|2012-02-22/pe_ratio|36.1576|2012-01-26/price_to_book_value|2.0414|2012-02-22/price_to_book_value|2.4609|2012-01-26/peg_ratio||2012-02-22/peg_ratio||2012-01-26/dividend_yield|0.2727|2012-02-22/dividend_yield|0.2262|2012-01-26/price|18.25|2012-02-22/price|22|2012-01-26/total_return_price|17.3579|2012-02-22/total_return_price|20.9246|2012-01-26/enterprise_value|-16.8439|2012-02-22/enterprise_value|-0.387
russ2000_2_0422|MVBF|201203|39.81|32.782||7.744||523.83|69.742|454.088|440.254|40.038|7.06|1.084||-0.1336||-0.0007|5.177||||0.285||||4.3885|0.1914|0|5.105||2.272|1.183|0.861|4.162||||21.95|2012-04-17/ev_revenues|4.5642|2012-05-08/ev_revenues|4.5898|2012-04-17/ev_free_cash_flow|-5367.4734|2012-05-08/ev_free_cash_flow|-5397.6444|2012-04-17/ps_ratio|5.1652|2012-05-08/ps_ratio|5.1911|2012-04-17/pe_ratio|34.2633|2012-05-08/pe_ratio|34.435|2012-04-17/price_to_book_value|2.4059|2012-05-08/price_to_book_value|2.418|2012-04-17/peg_ratio||2012-05-08/peg_ratio||2012-04-17/dividend_yield|0.2267|2012-05-08/dividend_yield|0.2256|2012-04-17/price|21.95|2012-05-08/price|22.06|2012-04-17/total_return_price|20.8771|2012-05-08/total_return_price|20.9817|2012-04-17/enterprise_value|85.8796|2012-05-08/enterprise_value|86.3623
russ2000_2_0422|MVBF|201206|37.544|30.241||7.828||538.512|66.996|471.516|457.74|41.183|7.651|1.084||28.7203||0.1503|4.8602||||0.2773|0.2261|||4.4127|0.1804|0|5.363||2.585|1.106|0.817|4.184|22.01|20.9342||22.11|2012-07-24/ev_revenues|4.4827|2012-07-31/ev_revenues|4.8999|2012-08-27/ev_revenues|4.9103|2012-07-24/ev_free_cash_flow|26.7862|2012-07-31/ev_free_cash_flow|29.2795|2012-08-27/ev_free_cash_flow|29.3414|2012-07-24/ps_ratio|4.8823|2012-07-31/ps_ratio|5.2996|2012-08-27/ps_ratio|5.1892|2012-07-24/pe_ratio|32.6727|2012-07-31/pe_ratio|35.4657|2012-08-27/pe_ratio|34.7268|2012-07-24/price_to_book_value|2.3691|2012-07-31/price_to_book_value|2.5716|2012-08-27/price_to_book_value|2.5766|2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-27/peg_ratio||2012-07-24/dividend_yield|0.2251|2012-07-31/dividend_yield|0.2073|2012-08-27/dividend_yield|0.2117|2012-07-24/price|22.11|2012-07-31/price|24|2012-08-27/price|23.5|2012-07-24/total_return_price|21.0293|2012-07-31/total_return_price|22.8269|2012-08-27/total_return_price|22.3513|2012-07-24/enterprise_value|89.5998|2012-07-31/enterprise_value|97.9398|2012-08-27/enterprise_value|98.1469
russ2000_2_0422|MVBF|201209|31.928|24.333||8.848||562.809|72.307|490.502|471.231|42.322|8.678|1.084|4.9668|31.3465|29.6788|0.1764|5.2444|35.0962|2.604||0.3792|0.2095|-1.0496||4.4127|0.2327|0|5.966||2.702|1.45|1.048|4.393|23.75|22.5891|99.2758|23.5|2012-10-03/ev_revenues|5.0341|2012-10-15/ev_revenues|5.0756|2012-10-22/ev_revenues|5.0549|2012-11-02/ev_revenues|5.19|2012-11-12/ev_revenues|5.2536|2012-11-20/ev_revenues|5.2536|2012-10-03/ev_free_cash_flow|43.516|2012-10-15/ev_free_cash_flow|43.8745|2012-10-22/ev_free_cash_flow|43.6953|2012-11-02/ev_free_cash_flow|44.8631|2012-11-12/ev_free_cash_flow|45.4133|2012-11-20/ev_free_cash_flow|45.4133|2012-10-03/ps_ratio|4.8592|2012-10-15/ps_ratio|4.9006|2012-10-22/ps_ratio|4.8799|2012-11-02/ps_ratio|4.9006|2012-11-12/ps_ratio|4.9626|2012-11-20/ps_ratio|4.9626|2012-10-03/pe_ratio|30.9143|2012-10-15/pe_ratio|31.1774|2012-10-22/pe_ratio|31.0458|2012-11-02/pe_ratio|31.1774|2012-11-12/pe_ratio|31.572|2012-11-20/pe_ratio|31.572|2012-10-03/price_to_book_value|2.4502|2012-10-15/price_to_book_value|2.4711|2012-10-22/price_to_book_value|2.4607|2012-11-02/price_to_book_value|2.5286|2012-11-12/price_to_book_value|2.5606|2012-11-20/price_to_book_value|2.5606|2012-10-03/peg_ratio|2.0799|2012-10-15/peg_ratio|2.0976|2012-10-22/peg_ratio|2.0888|2012-11-02/peg_ratio|2.0976|2012-11-12/peg_ratio|2.1242|2012-11-20/peg_ratio|2.1242|2012-10-03/dividend_yield|0.2117|2012-10-15/dividend_yield|0.21|2012-10-22/dividend_yield|0.2108|2012-11-02/dividend_yield|0.21|2012-11-12/dividend_yield|0.2073|2012-11-20/dividend_yield|0.2073|2012-10-03/price|23.5|2012-10-15/price|23.7|2012-10-22/price|23.6|2012-11-02/price|23.7|2012-11-12/price|24|2012-11-20/price|24|2012-10-03/total_return_price|22.3513|2012-10-15/total_return_price|22.5415|2012-10-22/total_return_price|22.4464|2012-11-02/total_return_price|22.5415|2012-11-12/total_return_price|22.8269|2012-11-20/total_return_price|22.8269|2012-10-03/enterprise_value|107.1364|2012-10-15/enterprise_value|108.019|2012-10-22/enterprise_value|107.5777|2012-11-02/enterprise_value|110.453|2012-11-12/enterprise_value|111.8076|2012-11-20/enterprise_value|111.8076
russ2000_2_0422|MVBF|201212|124.003|114.145||11.354|17.622|659.22|76.96|582.26|486.519|59.049|9.945|1.084|5.2294|30.9722|-8.726|0.1776|4.6193|28.2389|2.3539|0.7116|1.4174|0.1451|-21.505||5.7915|0.2454|0.0348|8.252||3.468|2.095|1.442|4.585|24|22.8269|129.092|24|2013-01-22/ev_revenues|5.2294|2013-02-04/ev_revenues|5.159|2013-02-12/ev_revenues|5.2294|2013-02-19/ev_revenues|5.2294|2013-01-22/ev_free_cash_flow|-8.726|2013-02-04/ev_free_cash_flow|-8.6085|2013-02-12/ev_free_cash_flow|-8.726|2013-02-19/ev_free_cash_flow|-8.726|2013-01-22/ps_ratio|4.6193|2013-02-04/ps_ratio|4.5616|2013-02-12/ps_ratio|4.6193|2013-02-19/ps_ratio|4.6193|2013-01-22/pe_ratio|28.2389|2013-02-04/pe_ratio|27.8859|2013-02-12/pe_ratio|28.2389|2013-02-19/pe_ratio|28.2389|2013-01-22/price_to_book_value|2.3539|2013-02-04/price_to_book_value|2.3245|2013-02-12/price_to_book_value|2.3539|2013-02-19/price_to_book_value|2.3539|2013-01-22/peg_ratio|0.7116|2013-02-04/peg_ratio|0.7027|2013-02-12/peg_ratio|0.7116|2013-02-19/peg_ratio|0.7116|2013-01-22/dividend_yield|0.1451|2013-02-04/dividend_yield|0.147|2013-02-12/dividend_yield|0.1451|2013-02-19/dividend_yield|0.1451|2013-01-22/price|24|2013-02-04/price|23.7|2013-02-12/price|24|2013-02-19/price|24|2013-01-22/total_return_price|22.8269|2013-02-04/total_return_price|22.5415|2013-02-12/total_return_price|22.8269|2013-02-19/total_return_price|22.8269|2013-01-22/enterprise_value|129.092|2013-02-04/enterprise_value|127.3546|2013-02-12/enterprise_value|129.092|2013-02-19/enterprise_value|129.092
russ2000_2_0422|MVBF|201303|154.885|138.53||12.825|17.622|674.606|77.797|596.809|520.263|73.493|10.955|1.084||28.719||0.1706|4.1919||||0.9336||||6.9154|0.1688|0|11.239||6.973|1.443|1.188|4.864||||24.5|2013-04-16/ev_revenues|3.8012|2013-04-23/ev_revenues|3.8125|2013-04-30/ev_revenues|3.8913|2013-05-14/ev_revenues|4.4106|2013-05-30/ev_revenues|4.6406|2013-04-16/ev_free_cash_flow|-12.182|2013-04-23/ev_free_cash_flow|-12.218|2013-04-30/ev_free_cash_flow|-12.4705|2013-05-14/ev_free_cash_flow|-14.1348|2013-05-30/ev_free_cash_flow|-14.8719|2013-04-16/ps_ratio|4.2967|2013-04-23/ps_ratio|4.3054|2013-04-30/ps_ratio|4.3666|2013-05-14/ps_ratio|4.7141|2013-05-30/ps_ratio|4.8906|2013-04-16/pe_ratio|29.7376|2013-04-23/pe_ratio|29.7981|2013-04-30/pe_ratio|30.2212|2013-05-14/pe_ratio|32.6268|2013-05-30/pe_ratio|33.8477|2013-04-16/price_to_book_value|2.3218|2013-04-23/price_to_book_value|2.3265|2013-04-30/price_to_book_value|2.3596|2013-05-14/price_to_book_value|2.5774|2013-05-30/price_to_book_value|2.6738|2013-04-16/peg_ratio|1.0209|2013-04-23/peg_ratio|1.023|2013-04-30/peg_ratio|1.0375|2013-05-14/peg_ratio|1.1201|2013-05-30/peg_ratio|1.162|2013-04-01/dividend_yield|0.1422|2013-04-16/dividend_yield|0.1416|2013-04-23/dividend_yield|0.1413|2013-04-30/dividend_yield|0.1393|2013-05-14/dividend_yield|0.1291|2013-05-30/dividend_yield|0.1244|2013-04-01/price|24.5|2013-04-16/price|24.6|2013-04-23/price|24.65|2013-04-30/price|25|2013-05-14/price|26.99|2013-05-30/price|28|2013-04-01/total_return_price|23.3024|2013-04-16/total_return_price|23.3976|2013-04-23/total_return_price|23.4451|2013-04-30/total_return_price|23.778|2013-05-14/total_return_price|25.6707|2013-05-30/total_return_price|26.6314|2013-04-16/enterprise_value|117.1539|2013-04-23/enterprise_value|117.5007|2013-04-30/enterprise_value|119.9285|2013-05-14/enterprise_value|135.9345|2013-05-30/enterprise_value|143.0228
russ2000_2_0422|MVBF|201306|140.704|123.726||13.777|17.622|699.456|91.131|608.325|531.338|74.023|12.178|1.084||28.0468||0.1851|4.438||||0.9329|0.1233|||6.9414|0.2106|0|12.833||8.44|1.972|1.484|4.999|28.25|26.8691||29.65|2013-07-16/ev_revenues|4.3764|2013-07-23/ev_revenues|5.4007|2013-08-07/ev_revenues|5.0744|2013-08-16/ev_revenues|5.3587|2013-08-23/ev_revenues|5.3053|2013-07-16/ev_free_cash_flow|-13.2731|2013-07-23/ev_free_cash_flow|-16.3796|2013-08-07/ev_free_cash_flow|-15.3899|2013-08-16/ev_free_cash_flow|-16.2523|2013-08-23/ev_free_cash_flow|-16.0904|2013-07-16/ps_ratio|4.6579|2013-07-23/ps_ratio|5.5455|2013-08-07/ps_ratio|5.2628|2013-08-16/ps_ratio|5.4262|2013-08-23/ps_ratio|5.3806|2013-07-16/pe_ratio|34.5786|2013-07-23/pe_ratio|41.1677|2013-08-07/pe_ratio|39.0685|2013-08-16/pe_ratio|40.2814|2013-08-23/pe_ratio|39.9432|2013-07-16/price_to_book_value|2.7804|2013-07-23/price_to_book_value|3.3102|2013-08-07/price_to_book_value|3.1414|2013-08-16/price_to_book_value|3.2885|2013-08-23/price_to_book_value|3.2609|2013-07-16/peg_ratio|1.2945|2013-07-23/peg_ratio|1.5412|2013-08-07/peg_ratio|1.4626|2013-08-16/peg_ratio|1.508|2013-08-23/peg_ratio|1.4954|2013-07-16/dividend_yield|0.1175|2013-07-23/dividend_yield|0.0987|2013-08-07/dividend_yield|0.104|2013-08-16/dividend_yield|0.1008|2013-08-23/dividend_yield|0.1017|2013-07-16/price|29.65|2013-07-23/price|35.3|2013-08-07/price|33.5|2013-08-16/price|34.54|2013-08-23/price|34.25|2013-07-16/total_return_price|28.2007|2013-07-23/total_return_price|33.5745|2013-08-07/total_return_price|31.8625|2013-08-16/total_return_price|32.8517|2013-08-23/total_return_price|32.5759|2013-07-16/enterprise_value|167.5735|2013-07-23/enterprise_value|206.7924|2013-08-07/enterprise_value|194.2979|2013-08-16/enterprise_value|205.1851|2013-08-23/enterprise_value|203.1413
russ2000_2_0422|MVBF|201309|185.293|167.738||14.957|17.622|770.192|93.812|676.38|620.01|74.446|12.92|1.084||47.8533||0.2732|5.8705||||0.6796|0.0905|||6.9449|0.106|0|11.277||8.44|0.85|0.757|5.124|38.5|36.6181||35|2013-10-07/ev_revenues|3.1837|2013-10-15/ev_revenues|3.2156|2013-10-22/ev_revenues|3.1933|2013-10-29/ev_revenues|3.3669|2013-11-05/ev_revenues|3.3669|2013-11-12/ev_revenues|3.1997|2013-11-20/ev_revenues|2.8986|2013-10-07/ev_free_cash_flow|8.2119|2013-10-15/ev_free_cash_flow|8.2941|2013-10-22/ev_free_cash_flow|8.2366|2013-10-29/ev_free_cash_flow|8.6844|2013-11-05/ev_free_cash_flow|8.6844|2013-11-12/ev_free_cash_flow|8.253|2013-11-20/ev_free_cash_flow|7.4765|2013-10-07/ps_ratio|5.3063|2013-10-15/ps_ratio|5.3368|2013-10-22/ps_ratio|5.3155|2013-10-29/ps_ratio|5.4817|2013-11-05/ps_ratio|5.4817|2013-11-12/ps_ratio|5.3216|2013-11-20/ps_ratio|5.0334|2013-10-07/pe_ratio|47.6249|2013-10-15/pe_ratio|47.8986|2013-10-22/pe_ratio|47.707|2013-10-29/pe_ratio|49.1987|2013-11-05/pe_ratio|49.1987|2013-11-12/pe_ratio|47.7618|2013-11-20/pe_ratio|45.1752|2013-10-07/price_to_book_value|3.2464|2013-10-15/price_to_book_value|3.2651|2013-10-22/price_to_book_value|3.252|2013-10-29/price_to_book_value|3.3537|2013-11-05/price_to_book_value|3.3537|2013-11-12/price_to_book_value|3.2557|2013-11-20/price_to_book_value|3.0794|2013-10-07/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|0.0995|2013-10-09/dividend_yield|0.0995|2013-10-16/dividend_yield|0.0972|2013-10-24/dividend_yield|0.0999|2013-11-04/dividend_yield|0.0995|2013-11-12/dividend_yield|0.0998|2013-11-20/dividend_yield|0.1055|2013-10-02/price|35|2013-10-09/price|35|2013-10-16/price|35.84|2013-10-24/price|34.85|2013-11-04/price|35|2013-11-12/price|34.9|2013-11-20/price|33.01|2013-10-02/total_return_price|33.2892|2013-10-09/total_return_price|33.2892|2013-10-16/total_return_price|34.0881|2013-10-24/total_return_price|33.1465|2013-11-04/total_return_price|33.2892|2013-11-12/total_return_price|33.1941|2013-11-20/total_return_price|31.3965|2013-10-07/enterprise_value|138.8145|2013-10-15/enterprise_value|140.2035|2013-10-22/enterprise_value|139.2312|2013-10-29/enterprise_value|146.8012|2013-11-05/enterprise_value|146.8012|2013-11-12/enterprise_value|139.509|2013-11-20/enterprise_value|126.3831
russ2000_2_0422|MVBF|201312|172.2|155.681||16.919|17.779|893.038|88.456|804.582|695.811|85.522|13.343|1.084|3.393|53.9696|8.7517|0.2198|5.0624|45.4353|3.369||1.1569|0.1199|-15.9389||7.6918|0.0741|0.0398|11.514||9.882|0.738|0.591|7.341|33.2|31.5772|147.9381|34|2014-01-09/ev_revenues|4.7609|2014-01-24/ev_revenues|4.8561|2014-02-03/ev_revenues|4.4327|2014-02-10/ev_revenues|4.4573|2014-02-18/ev_revenues|4.6378|2014-01-09/ev_free_cash_flow|-41.7264|2014-01-24/ev_free_cash_flow|-42.5608|2014-02-03/ev_free_cash_flow|-38.8494|2014-02-10/ev_free_cash_flow|-39.0652|2014-02-18/ev_free_cash_flow|-40.6475|2014-01-09/ps_ratio|5.1682|2014-01-24/ps_ratio|5.2563|2014-02-03/ps_ratio|4.8641|2014-02-10/ps_ratio|4.8869|2014-02-18/ps_ratio|5.0542|2014-01-09/pe_ratio|60.7734|2014-01-24/pe_ratio|61.8102|2014-02-03/pe_ratio|57.1985|2014-02-10/pe_ratio|57.4666|2014-02-18/pe_ratio|59.4328|2014-01-09/price_to_book_value|3.0579|2014-01-24/price_to_book_value|3.1101|2014-02-03/price_to_book_value|2.8781|2014-02-10/price_to_book_value|2.8916|2014-02-18/price_to_book_value|2.9905|2014-01-09/peg_ratio||2014-01-24/peg_ratio||2014-02-03/peg_ratio||2014-02-10/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|0.1171|2014-01-24/dividend_yield|0.1151|2014-02-03/dividend_yield|0.1244|2014-02-10/dividend_yield|0.1238|2014-02-18/dividend_yield|0.1197|2014-01-09/price|34|2014-01-24/price|34.58|2014-02-03/price|32|2014-02-10/price|32.15|2014-02-18/price|33.25|2014-01-09/total_return_price|32.3381|2014-01-24/total_return_price|32.8897|2014-02-03/total_return_price|30.4358|2014-02-10/total_return_price|30.5785|2014-02-18/total_return_price|31.6247|2014-01-09/enterprise_value|223.1112|2014-01-24/enterprise_value|227.5724|2014-02-03/enterprise_value|207.7276|2014-02-10/enterprise_value|208.8814|2014-02-18/enterprise_value|217.3424
russ2000_2_0422|MVBF|201403|167.37|146.631||18.926|17.779|898.114|78.87|819.244|754.64|90.811|14.48|2.167|4.6329|46.7666|-40.6045|0.1871|5.0162|58.986|2.9878||0.6505|0.1206|-2.6417||7.8826|0.1442|0|12.207||8.573|1.396|1.158|6.996|33|31.387|217.1123|16.75|2014-04-04/ev_revenues|1.2427|2014-04-11/ev_revenues|1.2012|2014-04-21/ev_revenues|1.2427|2014-04-28/ev_revenues|1.1813|2014-05-05/ev_revenues|1.2012|2014-05-12/ev_revenues|1.1597|2014-05-19/ev_revenues|1.1688|2014-05-27/ev_revenues|1.1603|2014-04-04/ev_free_cash_flow|3.0611|2014-04-11/ev_free_cash_flow|2.9589|2014-04-21/ev_free_cash_flow|3.0611|2014-04-28/ev_free_cash_flow|2.9099|2014-05-05/ev_free_cash_flow|2.9589|2014-05-12/ev_free_cash_flow|2.8567|2014-05-19/ev_free_cash_flow|2.8791|2014-05-27/ev_free_cash_flow|2.8583|2014-04-04/ps_ratio|2.5792|2014-04-11/ps_ratio|2.5407|2014-04-21/ps_ratio|2.5792|2014-04-28/ps_ratio|2.5222|2014-05-05/ps_ratio|2.5407|2014-05-12/ps_ratio|2.5022|2014-05-19/ps_ratio|2.4714|2014-05-27/ps_ratio|2.4637|2014-04-04/pe_ratio|31.3117|2014-04-11/pe_ratio|30.8444|2014-04-21/pe_ratio|31.3117|2014-04-28/pe_ratio|30.62|2014-05-05/pe_ratio|30.8444|2014-05-12/pe_ratio|30.377|2014-05-19/pe_ratio|30.0031|2014-05-27/pe_ratio|29.9097|2014-04-04/price_to_book_value|1.4642|2014-04-11/price_to_book_value|1.4423|2014-04-21/price_to_book_value|1.4642|2014-04-28/price_to_book_value|1.4318|2014-05-05/price_to_book_value|1.4423|2014-05-12/price_to_book_value|1.4205|2014-05-19/price_to_book_value|1.4253|2014-05-27/price_to_book_value|1.4208|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|0.2377|2014-04-11/dividend_yield|0.2413|2014-04-21/dividend_yield|0.2377|2014-04-28/dividend_yield|0.243|2014-05-05/dividend_yield|0.2413|2014-05-12/dividend_yield|0.245|2014-05-19/dividend_yield|0.248|2014-05-27/dividend_yield|0.2488|2014-04-04/price|16.75|2014-04-11/price|16.5|2014-04-21/price|16.75|2014-04-28/price|16.38|2014-05-05/price|16.5|2014-05-12/price|16.25|2014-05-19/price|16.05|2014-05-27/price|16|2014-04-04/total_return_price|15.9313|2014-04-11/total_return_price|15.6935|2014-04-21/total_return_price|15.9313|2014-04-28/total_return_price|15.5793|2014-05-05/total_return_price|15.6935|2014-05-12/total_return_price|15.4557|2014-05-19/total_return_price|15.2655|2014-05-27/total_return_price|15.2179|2014-04-04/enterprise_value|59.4378|2014-04-11/enterprise_value|57.4533|2014-04-21/enterprise_value|59.4378|2014-04-28/enterprise_value|56.5007|2014-05-05/enterprise_value|57.4533|2014-05-12/enterprise_value|55.4688|2014-05-19/enterprise_value|55.9034|2014-05-27/enterprise_value|55.5002
russ2000_2_0422|MVBF|201406|149.002|127.692||21.294|17.779|952.254|46.004|906.25|747.044|94.033|15.11|1.084||15.9713||0.0522|2.513||||1.4425|0.4976|||8.0712|0.1173|0.0398|13.694||9.864|1.184|0.969|7.195|16|15.2559||15.99|2014-07-08/ev_revenues|3.5934|2014-07-15/ev_revenues|3.6763|2014-08-18/ev_revenues|3.6016|2014-08-25/ev_revenues|3.7184|2014-07-08/ev_free_cash_flow|37.905|2014-07-15/ev_free_cash_flow|38.7792|2014-08-18/ev_free_cash_flow|37.992|2014-08-25/ev_free_cash_flow|39.2238|2014-07-08/ps_ratio|2.4737|2014-07-15/ps_ratio|2.5522|2014-08-18/ps_ratio|2.4659|2014-08-25/ps_ratio|2.5758|2014-07-08/pe_ratio|35.6613|2014-07-15/pe_ratio|36.7934|2014-08-18/pe_ratio|35.5481|2014-08-25/pe_ratio|37.1331|2014-07-08/price_to_book_value|1.3519|2014-07-15/price_to_book_value|1.3948|2014-08-18/price_to_book_value|1.3562|2014-08-25/price_to_book_value|1.4166|2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-03/dividend_yield|0.4979|2014-07-10/dividend_yield|0.5039|2014-07-18/dividend_yield|0.4899|2014-08-18/dividend_yield|0.5071|2014-08-25/dividend_yield|0.4855|2014-07-03/price|15.99|2014-07-10/price|15.8|2014-07-18/price|16.25|2014-08-18/price|15.7|2014-08-25/price|16.4|2014-07-03/total_return_price|15.2463|2014-07-10/total_return_price|15.0652|2014-07-18/total_return_price|15.4943|2014-08-18/total_return_price|14.9698|2014-08-25/total_return_price|15.6373|2014-07-08/enterprise_value|174.9694|2014-07-15/enterprise_value|179.005|2014-08-18/enterprise_value|175.3712|2014-08-25/enterprise_value|181.057
russ2000_2_0422|MVBF|201409|160.703|143.328||24.006|17.779|976.157|40.847|935.31|846.321|94.323|15.503|1.084|3.5182|27.2543|37.1122|0.0816|2.3873|34.416|1.313||0.8042|0.5238|-13.5173||8.2863|0.0498|0|13.042||9.563|0.64|0.537|7.058|15.2|14.4931|171.31|15.2|2014-10-02/ev_revenues|1.6782|2014-10-09/ev_revenues|1.6862|2014-10-21/ev_revenues|1.6446|2014-10-28/ev_revenues|1.6142|2014-11-04/ev_revenues|1.5262|2014-11-13/ev_revenues|1.5407|2014-11-20/ev_revenues|1.7178|2014-10-02/ev_free_cash_flow|-10.3847|2014-10-09/ev_free_cash_flow|-10.4342|2014-10-21/ev_free_cash_flow|-10.1769|2014-10-28/ev_free_cash_flow|-9.9888|2014-11-04/ev_free_cash_flow|-9.4444|2014-11-13/ev_free_cash_flow|-9.534|2014-11-20/ev_free_cash_flow|-10.6298|2014-10-02/ps_ratio|2.4048|2014-10-09/ps_ratio|2.4128|2014-10-21/ps_ratio|2.3716|2014-10-28/ps_ratio|2.3416|2014-11-04/ps_ratio|2.2545|2014-11-13/ps_ratio|2.2545|2014-11-20/ps_ratio|2.4286|2014-10-02/pe_ratio|39.4357|2014-10-09/pe_ratio|39.5654|2014-10-21/pe_ratio|38.8908|2014-10-28/pe_ratio|38.3979|2014-11-04/pe_ratio|36.9709|2014-11-13/pe_ratio|36.9709|2014-11-20/pe_ratio|39.8248|2014-10-02/price_to_book_value|1.3007|2014-10-09/price_to_book_value|1.3049|2014-10-21/price_to_book_value|1.2827|2014-10-28/price_to_book_value|1.2664|2014-11-04/price_to_book_value|1.2194|2014-11-13/price_to_book_value|1.2271|2014-11-20/price_to_book_value|1.3218|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|0.5238|2014-10-09/dividend_yield|0.5221|2014-10-21/dividend_yield|0.5311|2014-10-28/dividend_yield|0.5379|2014-11-04/dividend_yield|0.5587|2014-11-13/dividend_yield|0.5587|2014-11-20/dividend_yield|0.5187|2014-10-02/price|15.2|2014-10-09/price|15.25|2014-10-21/price|14.99|2014-10-28/price|14.8|2014-11-04/price|14.25|2014-11-13/price|14.25|2014-11-20/price|15.35|2014-10-02/total_return_price|14.4931|2014-10-09/total_return_price|14.5408|2014-10-21/total_return_price|14.2929|2014-10-28/total_return_price|14.1117|2014-11-04/total_return_price|13.5873|2014-11-13/total_return_price|13.5873|2014-11-20/total_return_price|14.6361|2014-10-02/enterprise_value|84.6772|2014-10-09/enterprise_value|85.0808|2014-10-21/enterprise_value|82.9823|2014-10-28/enterprise_value|81.4488|2014-11-04/enterprise_value|77.0096|2014-11-13/enterprise_value|77.7406|2014-11-20/enterprise_value|86.6754
russ2000_2_0422|MVBF|201412|129.389|110.197||25.472|17.78|1001.021|42.983|958.038|823.227|93.104|14.454|1.084|1.6132|77.5355|-9.9823|0.1452|2.3257|38.1384|1.2659||1.2318|0.5416|-17.1624||8.2143|-0.0896|0.0398|9.22||7.167|-0.317|-0.585|7.408|14.7|14.0556|81.3958|15.35|2015-01-05/ev_revenues|3.4069|2015-01-20/ev_revenues|3.2736|2015-01-30/ev_revenues|3.2153|2015-02-10/ev_revenues|3.1195|2015-02-23/ev_revenues|3.0737|2015-01-05/ev_free_cash_flow|11.221|2015-01-20/ev_free_cash_flow|10.7821|2015-01-30/ev_free_cash_flow|10.5901|2015-02-10/ev_free_cash_flow|10.2747|2015-02-23/ev_free_cash_flow|10.1238|2015-01-05/ps_ratio|2.5859|2015-01-20/ps_ratio|2.4511|2015-01-30/ps_ratio|2.3921|2015-02-10/ps_ratio|2.2953|2015-02-23/ps_ratio|2.249|2015-01-05/pe_ratio|69.2171|2015-01-20/pe_ratio|65.6097|2015-01-30/pe_ratio|64.0315|2015-02-10/pe_ratio|61.4386|2015-02-23/pe_ratio|60.1986|2015-01-05/price_to_book_value|1.3226|2015-01-20/price_to_book_value|1.2536|2015-01-30/price_to_book_value|1.2235|2015-02-10/price_to_book_value|1.1739|2015-02-23/price_to_book_value|1.1502|2015-01-05/peg_ratio||2015-01-20/peg_ratio||2015-01-30/peg_ratio||2015-02-10/peg_ratio||2015-02-23/peg_ratio||2015-01-05/dividend_yield|0.5187|2015-01-20/dividend_yield|0.5472|2015-01-30/dividend_yield|0.5607|2015-02-10/dividend_yield|0.5843|2015-02-23/dividend_yield|0.5964|2015-01-05/price|15.35|2015-01-20/price|14.55|2015-01-30/price|14.2|2015-02-10/price|13.625|2015-02-23/price|13.35|2015-01-05/total_return_price|14.6771|2015-01-20/total_return_price|13.9122|2015-01-30/total_return_price|13.5775|2015-02-10/total_return_price|13.0277|2015-02-23/total_return_price|12.7648|2015-01-05/enterprise_value|164.0842|2015-01-20/enterprise_value|157.6666|2015-01-30/enterprise_value|154.859|2015-02-10/enterprise_value|150.2464|2015-02-23/enterprise_value|148.0404
russ2000_2_0422|MVBF|201503|125.427|105.408||25.412|17.779|1083.386|38.311|1045.075|866.308|95.253|16.416|1.084||48.0267||0.1215|1.9652||||1.602|0.6235|||8.1744|0.2388|0|18.2||11.931|3.332|2.103|7.547|12.77|12.2102||13|2015-04-09/ev_revenues|3.5859|2015-04-16/ev_revenues|3.5488|2015-04-24/ev_revenues|3.5859|2015-05-01/ev_revenues|3.6601|2015-05-08/ev_revenues|3.7077|2015-05-21/ev_revenues|3.73|2015-05-29/ev_revenues|3.73|2015-04-09/ev_free_cash_flow|-2.7741|2015-04-16/ev_free_cash_flow|-2.7454|2015-04-24/ev_free_cash_flow|-2.7741|2015-05-01/ev_free_cash_flow|-2.8315|2015-05-08/ev_free_cash_flow|-2.8684|2015-05-21/ev_free_cash_flow|-2.8855|2015-05-29/ev_free_cash_flow|-2.8855|2015-04-09/ps_ratio|1.9652|2015-04-16/ps_ratio|1.9274|2015-04-24/ps_ratio|1.9652|2015-05-01/ps_ratio|2.0407|2015-05-08/ps_ratio|2.0936|2015-05-21/ps_ratio|2.1163|2015-05-29/ps_ratio|2.1163|2015-04-09/pe_ratio|41.0911|2015-04-16/pe_ratio|40.3009|2015-04-24/pe_ratio|41.0911|2015-05-01/pe_ratio|42.6716|2015-05-08/pe_ratio|43.7779|2015-05-21/pe_ratio|44.252|2015-05-29/pe_ratio|44.252|2015-04-09/price_to_book_value|1.0971|2015-04-16/price_to_book_value|1.076|2015-04-24/price_to_book_value|1.0971|2015-05-01/price_to_book_value|1.1393|2015-05-08/price_to_book_value|1.1664|2015-05-21/price_to_book_value|1.179|2015-05-29/price_to_book_value|1.179|2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-24/peg_ratio||2015-05-01/peg_ratio||2015-05-08/peg_ratio||2015-05-21/peg_ratio||2015-05-29/peg_ratio||2015-04-09/dividend_yield|0.6124|2015-04-16/dividend_yield|0.6244|2015-04-24/dividend_yield|0.6124|2015-05-01/dividend_yield|0.5897|2015-05-08/dividend_yield|0.5748|2015-05-21/dividend_yield|0.5687|2015-05-29/dividend_yield|0.5687|2015-04-09/price|13|2015-04-16/price|12.75|2015-04-24/price|13|2015-05-01/price|13.5|2015-05-08/price|13.85|2015-05-21/price|14|2015-05-29/price|14|2015-04-09/total_return_price|12.4301|2015-04-16/total_return_price|12.1911|2015-04-24/total_return_price|12.4301|2015-05-01/total_return_price|12.9082|2015-05-08/total_return_price|13.2429|2015-05-21/total_return_price|13.3863|2015-05-29/total_return_price|13.3863|2015-04-09/enterprise_value|194.1961|2015-04-16/enterprise_value|192.1864|2015-04-24/enterprise_value|194.1961|2015-05-01/enterprise_value|198.2154|2015-05-08/enterprise_value|200.7963|2015-05-21/enterprise_value|201.9996|2015-05-29/enterprise_value|201.9996
russ2000_2_0422|MVBF|201506|114.145|91.528||25.645|17.779|1139.792|37.054|1102.738|890.969|96.94|17.858|1.084||52.7319||0.1666|2.2282||||1.8695|0.5325|||9.9824|0.209|0.0398|17.283||11.528|2.967|1.905|8.426|14.95|14.2946||14.35|2015-07-07/ev_revenues|4.3703|2015-07-15/ev_revenues|4.3828|2015-07-23/ev_revenues|4.4231|2015-08-04/ev_revenues|4.4315|2015-08-11/ev_revenues|4.5068|2015-08-18/ev_revenues|4.5151|2015-08-26/ev_revenues|4.5082|2015-07-07/ev_free_cash_flow|-5.4535|2015-07-15/ev_free_cash_flow|-5.4691|2015-07-23/ev_free_cash_flow|-5.5195|2015-08-04/ev_free_cash_flow|-5.5299|2015-08-11/ev_free_cash_flow|-5.6238|2015-08-18/ev_free_cash_flow|-5.6343|2015-08-26/ev_free_cash_flow|-5.6256|2015-07-07/ps_ratio|2.1621|2015-07-15/ps_ratio|2.1756|2015-07-23/ps_ratio|2.2192|2015-08-04/ps_ratio|2.2282|2015-08-11/ps_ratio|2.3092|2015-08-18/ps_ratio|2.3182|2015-08-26/ps_ratio|2.3107|2015-07-07/pe_ratio|35.3161|2015-07-15/pe_ratio|35.5367|2015-07-23/pe_ratio|36.2474|2015-08-04/pe_ratio|36.3945|2015-08-11/pe_ratio|37.7179|2015-08-18/pe_ratio|37.865|2015-08-26/pe_ratio|37.7424|2015-07-07/price_to_book_value|1.1944|2015-07-15/price_to_book_value|1.2019|2015-07-23/price_to_book_value|1.2259|2015-08-04/price_to_book_value|1.2309|2015-08-11/price_to_book_value|1.2757|2015-08-18/price_to_book_value|1.2807|2015-08-26/price_to_book_value|1.2765|2015-07-07/peg_ratio||2015-07-15/peg_ratio||2015-07-23/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0.5548|2015-07-13/dividend_yield|0.5491|2015-07-23/dividend_yield|0.5383|2015-08-04/dividend_yield|0.5361|2015-08-11/dividend_yield|0.5173|2015-08-18/dividend_yield|0.5153|2015-08-26/dividend_yield|0.517|2015-07-01/price|14.35|2015-07-13/price|14.5|2015-07-23/price|14.79|2015-08-04/price|14.85|2015-08-11/price|15.39|2015-08-18/price|15.45|2015-08-26/price|15.4|2015-07-01/total_return_price|13.7209|2015-07-13/total_return_price|13.8644|2015-07-23/total_return_price|14.1417|2015-08-04/total_return_price|14.199|2015-08-11/total_return_price|14.7154|2015-08-18/total_return_price|14.7727|2015-08-26/total_return_price|14.7249|2015-07-07/enterprise_value|252.3608|2015-07-15/enterprise_value|253.084|2015-07-23/enterprise_value|255.4141|2015-08-04/enterprise_value|255.8962|2015-08-11/enterprise_value|260.2429|2015-08-18/enterprise_value|260.725|2015-08-26/enterprise_value|260.3232
russ2000_2_0422|MVBF|201509|126.124|106.443||26.292|18.48|1192.4|38.153|1154.247|1018.255|97.795|18.958|1.084|4.4664|53.4091|-5.5735|0.1974|2.2657|37.0072|1.2517||1.1916|0.6591|||8.2158|0.1592|0.0199|16.697||11.771|2.079|1.406|9.018|15.1|14.4568|257.9126|14.52|2015-10-02/ev_revenues|2.663|2015-10-13/ev_revenues|2.5311|2015-10-21/ev_revenues|2.6524|2015-10-29/ev_revenues|2.7263|2015-11-05/ev_revenues|2.7263|2015-11-12/ev_revenues|2.7263|2015-11-19/ev_revenues|2.634|2015-10-02/ev_free_cash_flow|-10.2244|2015-10-13/ev_free_cash_flow|-9.7178|2015-10-21/ev_free_cash_flow|-10.1838|2015-10-29/ev_free_cash_flow|-10.4675|2015-11-05/ev_free_cash_flow|-10.4675|2015-11-12/ev_free_cash_flow|-10.4675|2015-11-19/ev_free_cash_flow|-10.1129|2015-10-02/ps_ratio|2.0448|2015-10-13/ps_ratio|1.904|2015-10-21/ps_ratio|2.0335|2015-10-29/ps_ratio|2.1124|2015-11-05/ps_ratio|2.1124|2015-11-12/ps_ratio|2.1124|2015-11-19/ps_ratio|2.0138|2015-10-02/pe_ratio|28.058|2015-10-13/pe_ratio|26.1256|2015-10-21/pe_ratio|27.9034|2015-10-29/pe_ratio|28.9855|2015-11-05/pe_ratio|28.9855|2015-11-12/pe_ratio|28.9855|2015-11-19/pe_ratio|27.6328|2015-10-02/price_to_book_value|1.2028|2015-10-13/price_to_book_value|1.1199|2015-10-21/price_to_book_value|1.1961|2015-10-29/price_to_book_value|1.2425|2015-11-05/price_to_book_value|1.2425|2015-11-12/price_to_book_value|1.2425|2015-11-19/price_to_book_value|1.1845|2015-10-02/peg_ratio|0.8189|2015-10-13/peg_ratio|0.7625|2015-10-21/peg_ratio|0.8144|2015-10-29/peg_ratio|0.846|2015-11-05/peg_ratio|0.846|2015-11-12/peg_ratio|0.846|2015-11-19/peg_ratio|0.8065|2015-10-02/dividend_yield|0.6854|2015-10-13/dividend_yield|0.7361|2015-10-21/dividend_yield|0.6892|2015-10-29/dividend_yield|0.6635|2015-11-05/dividend_yield|0.6635|2015-11-12/dividend_yield|0.6635|2015-11-19/dividend_yield|0.6959|2015-10-02/price|14.52|2015-10-13/price|13.52|2015-10-21/price|14.44|2015-10-29/price|15|2015-11-05/price|15|2015-11-12/price|15|2015-11-19/price|14.3|2015-10-02/total_return_price|13.9015|2015-10-13/total_return_price|12.9441|2015-10-21/total_return_price|13.8249|2015-10-29/total_return_price|14.361|2015-11-05/total_return_price|14.361|2015-11-12/total_return_price|14.361|2015-11-19/total_return_price|13.6908|2015-10-02/enterprise_value|163.5081|2015-10-13/enterprise_value|155.4072|2015-10-21/enterprise_value|162.86|2015-10-29/enterprise_value|167.3965|2015-11-05/enterprise_value|167.3965|2015-11-12/enterprise_value|167.3965|2015-11-19/enterprise_value|161.7259
russ2000_2_0422|MVBF|201512|136.898|112.539||26.275|19.325|1269.764|40.728|1229.036|1012.314|98.378|20.054|1.084|3.3183|33.251|-9.046|0.1637|1.653|17.0119|||1.8893|0.6101|-23.4652||8.1009|0.163|0.0199|16.119||10.907|1.665|1.402|9.884|13.05|12.4941|226.6388|13.99|2016-01-08/ev_revenues|3.3658|2016-01-15/ev_revenues|3.278|2016-01-22/ev_revenues|3.2828|2016-01-29/ev_revenues|3.3065|2016-02-09/ev_revenues|3.1938|2016-02-23/ev_revenues|3.1167|2016-01-08/ev_free_cash_flow|-9.1753|2016-01-15/ev_free_cash_flow|-8.9361|2016-01-22/ev_free_cash_flow|-8.949|2016-01-29/ev_free_cash_flow|-9.0137|2016-02-09/ev_free_cash_flow|-8.7065|2016-02-23/ev_free_cash_flow|-8.4963|2016-01-08/ps_ratio|1.7035|2016-01-15/ps_ratio|1.6101|2016-01-22/ps_ratio|1.6152|2016-01-29/ps_ratio|1.6404|2016-02-09/ps_ratio|1.5205|2016-02-23/ps_ratio|1.4385|2016-01-08/pe_ratio|17.5314|2016-01-15/pe_ratio|16.5704|2016-01-22/pe_ratio|16.6223|2016-01-29/pe_ratio|16.8821|2016-02-09/pe_ratio|15.6484|2016-02-23/pe_ratio|14.8043|2016-01-08/price_to_book_value|1.1117|2016-01-15/price_to_book_value|1.0507|2016-01-22/price_to_book_value|1.054|2016-01-29/price_to_book_value|1.0705|2016-02-09/price_to_book_value|0.9923|2016-02-23/price_to_book_value|0.9387|2016-01-08/peg_ratio|0.0709|2016-01-15/peg_ratio|0.067|2016-01-22/peg_ratio|0.0672|2016-01-29/peg_ratio|0.0683|2016-02-09/peg_ratio|0.0633|2016-02-23/peg_ratio|0.0599|2016-01-04/dividend_yield|0.5691|2016-01-11/dividend_yield|0.612|2016-01-22/dividend_yield|0.622|2016-01-29/dividend_yield|0.6124|2016-02-09/dividend_yield|0.6607|2016-02-23/dividend_yield|0.6984|2016-01-04/price|13.99|2016-01-11/price|13.01|2016-01-22/price|12.8|2016-01-29/price|13|2016-02-09/price|12.05|2016-02-23/price|11.4|2016-01-04/total_return_price|13.394|2016-01-11/total_return_price|12.4558|2016-01-22/total_return_price|12.2547|2016-01-29/total_return_price|12.4462|2016-02-09/total_return_price|11.5367|2016-02-23/total_return_price|10.9144|2016-01-08/enterprise_value|229.8792|2016-01-15/enterprise_value|223.8845|2016-01-22/enterprise_value|224.2085|2016-01-29/enterprise_value|225.8287|2016-02-09/enterprise_value|218.1328|2016-02-23/enterprise_value|212.8673
russ2000_2_0422|MVBF|201603|199.255|176.701||26.377|18.48|1315.575|44.216|1271.359|1091.568|100.731|21.503|1.084|3.4122|19.6945|-9.3019|0.0895|1.7527|18.0378|1.1439|0.073|1.5358|0.7165|-7.5282||9.9012|0.2|0.0199|18.446||12.687|2.691|1.796|10.695|13.89|13.3216|233.051|13.1|2016-04-11/ev_revenues|1.8347|2016-04-18/ev_revenues|1.8287|2016-04-25/ev_revenues|1.9412|2016-05-13/ev_revenues|1.7932|2016-04-11/ev_free_cash_flow|3.8031|2016-04-18/ev_free_cash_flow|3.7908|2016-04-25/ev_free_cash_flow|4.024|2016-05-13/ev_free_cash_flow|3.7172|2016-04-11/ps_ratio|1.7296|2016-04-18/ps_ratio|1.723|2016-04-25/ps_ratio|1.8484|2016-05-13/ps_ratio|1.6834|2016-04-11/pe_ratio|17.9157|2016-04-18/pe_ratio|17.8473|2016-04-25/pe_ratio|19.1466|2016-05-13/pe_ratio|17.437|2016-04-11/price_to_book_value|1.0556|2016-04-18/price_to_book_value|1.0516|2016-04-25/price_to_book_value|1.1281|2016-05-13/price_to_book_value|1.0274|2016-04-11/peg_ratio|0.1366|2016-04-18/peg_ratio|0.1361|2016-04-25/peg_ratio|0.146|2016-05-13/peg_ratio|0.133|2016-04-11/dividend_yield|0.7597|2016-04-18/dividend_yield|0.7626|2016-04-25/dividend_yield|0.7109|2016-05-13/dividend_yield|0.7805|2016-04-11/price|13.1|2016-04-18/price|13.05|2016-04-25/price|14|2016-05-13/price|12.75|2016-04-11/total_return_price|12.5639|2016-04-18/total_return_price|12.5159|2016-04-25/total_return_price|13.4271|2016-05-13/total_return_price|12.2282|2016-04-11/enterprise_value|125.7567|2016-04-18/enterprise_value|125.3508|2016-04-25/enterprise_value|133.062|2016-05-13/enterprise_value|122.9158
russ2000_2_0422|MVBF|201606|207.899|180.756||25.846|18.48|1360.943|47.169|1313.774|1067.242|107.685|27.526|1.084|1.8169|16.8626|3.7663|0.1261|1.7098|17.7106|1.0435|0.1351|1.9879|0.6148|-12.2787||10.4331|0.63|0.0199|21.95||14.353|3.712|6.499|10.742|12.95|12.42|124.5392|12.01|2016-07-08/ev_revenues|2.4531|2016-07-18/ev_revenues|2.5074|2016-07-27/ev_revenues|2.5573|2016-08-03/ev_revenues|2.4852|2016-08-15/ev_revenues|2.5628|2016-08-22/ev_revenues|2.5473|2016-08-30/ev_revenues|2.585|2016-07-08/ev_free_cash_flow|-42.218|2016-07-18/ev_free_cash_flow|-43.1529|2016-07-27/ev_free_cash_flow|-44.0116|2016-08-03/ev_free_cash_flow|-42.7713|2016-08-15/ev_free_cash_flow|-44.107|2016-08-22/ev_free_cash_flow|-43.8398|2016-08-30/ev_free_cash_flow|-44.4886|2016-07-08/ps_ratio|1.5031|2016-07-18/ps_ratio|1.5644|2016-07-27/ps_ratio|1.6207|2016-08-03/ps_ratio|1.5394|2016-08-15/ps_ratio|1.627|2016-08-22/ps_ratio|1.6095|2016-08-30/ps_ratio|1.652|2016-07-08/pe_ratio|10.4234|2016-07-18/pe_ratio|10.8487|2016-07-27/pe_ratio|11.2393|2016-08-03/pe_ratio|10.6751|2016-08-15/pe_ratio|11.2826|2016-08-22/pe_ratio|11.1611|2016-08-30/pe_ratio|11.4562|2016-07-08/price_to_book_value|0.9053|2016-07-18/price_to_book_value|0.9422|2016-07-27/price_to_book_value|0.9761|2016-08-03/price_to_book_value|0.9271|2016-08-15/price_to_book_value|0.9799|2016-08-22/price_to_book_value|0.9694|2016-08-30/price_to_book_value|0.995|2016-07-08/peg_ratio|0.0572|2016-07-18/peg_ratio|0.0595|2016-07-27/peg_ratio|0.0616|2016-08-03/peg_ratio|0.0585|2016-08-15/peg_ratio|0.0619|2016-08-22/peg_ratio|0.0612|2016-08-30/peg_ratio|0.0628|2016-07-08/dividend_yield|0.6629|2016-07-18/dividend_yield|0.6369|2016-07-27/dividend_yield|0.6148|2016-08-03/dividend_yield|0.6473|2016-08-15/dividend_yield|0.6124|2016-08-22/dividend_yield|0.6191|2016-08-30/dividend_yield|0.6031|2016-07-08/price|12.01|2016-07-18/price|12.5|2016-07-27/price|12.95|2016-08-03/price|12.3|2016-08-15/price|13|2016-08-22/price|12.86|2016-08-30/price|13.2|2016-07-08/total_return_price|11.5185|2016-07-18/total_return_price|11.9884|2016-07-27/total_return_price|12.42|2016-08-03/total_return_price|11.7966|2016-08-15/total_return_price|12.468|2016-08-22/total_return_price|12.3337|2016-08-30/total_return_price|12.6796|2016-07-08/enterprise_value|179.5952|2016-07-18/enterprise_value|183.5725|2016-07-27/enterprise_value|187.2252|2016-08-03/enterprise_value|181.9491|2016-08-15/enterprise_value|187.631|2016-08-22/enterprise_value|186.4946|2016-08-30/enterprise_value|189.2544
russ2000_2_0422|MVBF|201609|211.834|188.149||25.44|18.48|1343.218|46.792|1296.426|1126.79|109.043|29.361|1.084|2.5628|8.1461|-44.107|0.0666|1.627|11.2826|0.9799|0.0619|1.353|0.6124|9.0743||10.4343|0.24|0.0199|22.453||15.108|3.441|2.31|10.729|13|12.4875|187.631|12.52|2016-10-11/ev_revenues|1.2602|2016-10-18/ev_revenues|1.2684|2016-10-26/ev_revenues|1.2386|2016-11-02/ev_revenues|1.2386|2016-11-14/ev_revenues|1.2324|2016-11-21/ev_revenues|1.2479|2016-11-29/ev_revenues|1.2067|2016-10-11/ev_free_cash_flow|-2.5838|2016-10-18/ev_free_cash_flow|-2.6006|2016-10-26/ev_free_cash_flow|-2.5395|2016-11-02/ev_free_cash_flow|-2.5395|2016-11-14/ev_free_cash_flow|-2.5268|2016-11-21/ev_free_cash_flow|-2.5584|2016-11-29/ev_free_cash_flow|-2.4741|2016-10-11/ps_ratio|1.5406|2016-10-18/ps_ratio|1.5505|2016-10-26/ps_ratio|1.5148|2016-11-02/ps_ratio|1.5148|2016-11-14/ps_ratio|1.5074|2016-11-21/ps_ratio|1.5259|2016-11-29/ps_ratio|1.4767|2016-10-11/pe_ratio|10.1543|2016-10-18/pe_ratio|10.2191|2016-10-26/pe_ratio|9.9839|2016-11-02/pe_ratio|9.9839|2016-11-14/pe_ratio|9.9353|2016-11-21/pe_ratio|10.0569|2016-11-29/pe_ratio|9.7325|2016-10-11/price_to_book_value|0.9326|2016-10-18/price_to_book_value|0.9386|2016-10-26/price_to_book_value|0.917|2016-11-02/price_to_book_value|0.917|2016-11-14/price_to_book_value|0.9125|2016-11-21/price_to_book_value|0.9237|2016-11-29/price_to_book_value|0.8939|2016-10-11/peg_ratio|0.0734|2016-10-18/peg_ratio|0.0739|2016-10-26/peg_ratio|0.0722|2016-11-02/peg_ratio|0.0722|2016-11-14/peg_ratio|0.0719|2016-11-21/peg_ratio|0.0727|2016-11-29/peg_ratio|0.0704|2016-10-11/dividend_yield|0.6359|2016-10-18/dividend_yield|0.6319|2016-10-26/dividend_yield|0.6468|2016-11-02/dividend_yield|0.6468|2016-11-14/dividend_yield|0.6499|2016-11-21/dividend_yield|0.6421|2016-11-29/dividend_yield|0.6635|2016-10-11/price|12.52|2016-10-18/price|12.6|2016-10-26/price|12.31|2016-11-02/price|12.31|2016-11-14/price|12.25|2016-11-21/price|12.4|2016-11-29/price|12|2016-10-11/total_return_price|12.0264|2016-10-18/total_return_price|12.1032|2016-10-26/total_return_price|11.8247|2016-11-02/total_return_price|11.8247|2016-11-14/total_return_price|11.767|2016-11-21/total_return_price|11.9111|2016-11-29/total_return_price|11.5454|2016-10-11/enterprise_value|99.516|2016-10-18/enterprise_value|100.1658|2016-10-26/enterprise_value|97.8102|2016-11-02/enterprise_value|97.8102|2016-11-14/enterprise_value|97.3228|2016-11-21/enterprise_value|98.5412|2016-11-29/enterprise_value|95.2922
russ2000_2_0422|MVBF|201612|217.591|194.235||25.081|19.224|1273.179|41.717|1231.462|1107.017|129.291|31.192|1.084|1.289|5.8176|-2.6428|0.0529|1.5751|10.3813|0.9535|0.0751|0.8546|0.622|-13.5408||10.4693|0.22|0.0199|19.992||13.314|3.42|2.307|10.825|12.8|12.3151|101.7903|12.8|2017-01-04/ev_revenues|0.9068|2017-01-12/ev_revenues|0.9189|2017-01-24/ev_revenues|0.9007|2017-01-31/ev_revenues|0.8946|2017-02-13/ev_revenues|0.9371|2017-02-21/ev_revenues|0.9528|2017-02-28/ev_revenues|1.028|2017-01-04/ev_free_cash_flow|3.1835|2017-01-12/ev_free_cash_flow|3.2261|2017-01-24/ev_free_cash_flow|3.1622|2017-01-31/ev_free_cash_flow|3.1409|2017-02-13/ev_free_cash_flow|3.2899|2017-02-21/ev_free_cash_flow|3.3452|2017-02-28/ev_free_cash_flow|3.6092|2017-01-04/ps_ratio|1.593|2017-01-12/ps_ratio|1.6054|2017-01-24/ps_ratio|1.5867|2017-01-31/ps_ratio|1.5805|2017-02-13/ps_ratio|1.6241|2017-02-21/ps_ratio|1.6402|2017-02-28/ps_ratio|1.7174|2017-01-04/pe_ratio|9.9225|2017-01-12/pe_ratio|10|2017-01-24/pe_ratio|9.8837|2017-01-31/pe_ratio|9.845|2017-02-13/pe_ratio|10.1163|2017-02-21/pe_ratio|10.2171|2017-02-28/pe_ratio|10.6977|2017-01-04/price_to_book_value|0.9944|2017-01-12/price_to_book_value|1.0022|2017-01-24/price_to_book_value|0.9906|2017-01-31/price_to_book_value|0.9867|2017-02-13/price_to_book_value|1.0139|2017-02-21/price_to_book_value|1.024|2017-02-28/price_to_book_value|1.0721|2017-01-04/peg_ratio|0.147|2017-01-12/peg_ratio|0.1481|2017-01-24/peg_ratio|0.1464|2017-01-31/peg_ratio|0.1458|2017-02-13/peg_ratio|0.1498|2017-02-21/peg_ratio|0.1513|2017-02-28/peg_ratio|0.1584|2017-01-04/dividend_yield|0.622|2017-01-12/dividend_yield|0.6172|2017-01-24/dividend_yield|0.6244|2017-01-31/dividend_yield|0.6269|2017-02-13/dividend_yield|0.6101|2017-02-21/dividend_yield|0.6041|2017-02-28/dividend_yield|0.613|2017-01-04/price|12.8|2017-01-12/price|12.9|2017-01-24/price|12.75|2017-01-31/price|12.7|2017-02-13/price|13.05|2017-02-21/price|13.18|2017-02-28/price|13.8|2017-01-04/total_return_price|12.3151|2017-01-12/total_return_price|12.4113|2017-01-24/total_return_price|12.267|2017-01-31/total_return_price|12.2189|2017-02-13/total_return_price|12.5556|2017-02-21/total_return_price|12.6807|2017-02-28/total_return_price|13.2772|2017-01-04/enterprise_value|75.1174|2017-01-12/enterprise_value|76.1219|2017-01-24/enterprise_value|74.6152|2017-01-31/enterprise_value|74.113|2017-02-13/enterprise_value|77.6286|2017-02-21/enterprise_value|78.9345|2017-02-28/enterprise_value|85.1622
russ2000_2_0422|MVBF|201703|226.894|205.559||26.079|18.48|1295.226|34.625|1260.601|1136.466|130.891|32.387|1.084|0.9153|4.2932|3.2133|0.038|1.6017|9.9767|0.9999|0.1478|0.8948|0.6573|-0.8994||10.0093|0.14|0.0249|18.236||12.682|2.295|1.574|10.306|12.87|12.3825|75.8206|12.85|2017-04-06/ev_revenues|0.6715|2017-04-13/ev_revenues|0.6593|2017-04-20/ev_revenues|0.6508|2017-04-27/ev_revenues|0.6557|2017-05-04/ev_revenues|0.7077|2017-05-11/ev_revenues|0.7267|2017-05-23/ev_revenues|0.7267|2017-05-30/ev_revenues|0.7368|2017-04-06/ev_free_cash_flow|1.6013|2017-04-13/ev_free_cash_flow|1.5723|2017-04-20/ev_free_cash_flow|1.552|2017-04-27/ev_free_cash_flow|1.5636|2017-05-04/ev_free_cash_flow|1.6877|2017-05-11/ev_free_cash_flow|1.7329|2017-05-23/ev_free_cash_flow|1.7329|2017-05-30/ev_free_cash_flow|1.757|2017-04-06/ps_ratio|1.6074|2017-04-13/ps_ratio|1.5949|2017-04-20/ps_ratio|1.5862|2017-04-27/ps_ratio|1.5912|2017-05-04/ps_ratio|1.5824|2017-05-11/ps_ratio|1.6012|2017-05-23/ps_ratio|1.6012|2017-05-30/ps_ratio|1.6112|2017-04-06/pe_ratio|10.4472|2017-04-13/pe_ratio|10.3659|2017-04-20/pe_ratio|10.3089|2017-04-27/pe_ratio|10.3415|2017-05-04/pe_ratio|10.2846|2017-05-11/pe_ratio|10.4065|2017-05-23/pe_ratio|10.4065|2017-05-30/pe_ratio|10.4715|2017-04-06/price_to_book_value|0.9861|2017-04-13/price_to_book_value|0.9785|2017-04-20/price_to_book_value|0.9731|2017-04-27/price_to_book_value|0.9762|2017-05-04/price_to_book_value|1.009|2017-05-11/price_to_book_value|1.021|2017-05-23/price_to_book_value|1.021|2017-05-30/price_to_book_value|1.0274|2017-04-06/peg_ratio|0.1531|2017-04-13/peg_ratio|0.152|2017-04-20/peg_ratio|0.1511|2017-04-27/peg_ratio|0.1516|2017-05-04/peg_ratio|0.1508|2017-05-11/peg_ratio|0.1526|2017-05-23/peg_ratio|0.1526|2017-05-30/peg_ratio|0.1535|2017-04-06/dividend_yield|0.6583|2017-04-13/dividend_yield|0.6635|2017-04-20/dividend_yield|0.6671|2017-04-27/dividend_yield|0.665|2017-05-04/dividend_yield|0.6687|2017-05-11/dividend_yield|0.6609|2017-05-23/dividend_yield|0.6609|2017-05-30/dividend_yield|0.6963|2017-04-06/price|12.85|2017-04-13/price|12.75|2017-04-20/price|12.68|2017-04-27/price|12.72|2017-05-04/price|12.65|2017-05-11/price|12.8|2017-05-23/price|12.8|2017-05-30/price|12.88|2017-04-06/total_return_price|12.3632|2017-04-13/total_return_price|12.267|2017-04-20/total_return_price|12.1997|2017-04-27/total_return_price|12.2381|2017-05-04/total_return_price|12.1708|2017-05-11/total_return_price|12.3151|2017-05-23/total_return_price|12.3151|2017-05-30/total_return_price|12.4161|2017-04-06/enterprise_value|55.4857|2017-04-13/enterprise_value|54.4812|2017-04-20/enterprise_value|53.7781|2017-04-27/enterprise_value|54.1799|2017-05-04/enterprise_value|58.4798|2017-05-11/enterprise_value|60.0458|2017-05-23/enterprise_value|60.0458|2017-05-30/enterprise_value|60.8811
russ2000_2_0422|MVBF|201706|237.334|207.442||27.462|18.48|1360.219|37.703|1322.516|1099.608|139|34.264|1.084|0.7709|19.0689|1.8384|0.1069|1.645|10.6911|1.0489|0.1567|1.5181|0.682|-24.038||12.1814|0.2|0.025|21.718||14.826|3.435|2.26|10.894|13.15|12.6764|63.6999|13.25|2017-07-05/ev_revenues|1.9621|2017-07-13/ev_revenues|1.9494|2017-07-21/ev_revenues|2.0001|2017-07-31/ev_revenues|2.0559|2017-08-08/ev_revenues|2.0825|2017-08-15/ev_revenues|2.1649|2017-08-22/ev_revenues|2.1839|2017-08-30/ev_revenues|2.2156|2017-07-05/ev_free_cash_flow|6.3807|2017-07-13/ev_free_cash_flow|6.3395|2017-07-21/ev_free_cash_flow|6.5043|2017-07-31/ev_free_cash_flow|6.6857|2017-08-08/ev_free_cash_flow|6.7722|2017-08-15/ev_free_cash_flow|7.0401|2017-08-22/ev_free_cash_flow|7.102|2017-08-30/ev_free_cash_flow|7.205|2017-07-05/ps_ratio|1.7324|2017-07-13/ps_ratio|1.7194|2017-07-21/ps_ratio|1.7717|2017-07-31/ps_ratio|1.8292|2017-08-08/ps_ratio|1.8566|2017-08-15/ps_ratio|1.9416|2017-08-22/ps_ratio|1.9612|2017-08-30/ps_ratio|1.9939|2017-07-05/pe_ratio|16.5625|2017-07-13/pe_ratio|16.4375|2017-07-21/pe_ratio|16.9375|2017-07-31/pe_ratio|17.4875|2017-08-08/pe_ratio|17.75|2017-08-15/pe_ratio|18.5625|2017-08-22/pe_ratio|18.75|2017-08-30/pe_ratio|19.0625|2017-07-05/price_to_book_value|0.9955|2017-07-13/price_to_book_value|0.988|2017-07-21/price_to_book_value|1.018|2017-07-31/price_to_book_value|1.0511|2017-08-08/price_to_book_value|1.0669|2017-08-15/price_to_book_value|1.1157|2017-08-22/price_to_book_value|1.127|2017-08-30/price_to_book_value|1.1458|2017-07-05/peg_ratio||2017-07-13/peg_ratio||2017-07-21/peg_ratio||2017-07-31/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6769|2017-07-13/dividend_yield|0.682|2017-07-21/dividend_yield|0.6619|2017-07-31/dividend_yield|0.6411|2017-08-08/dividend_yield|0.6316|2017-08-15/dividend_yield|0.604|2017-08-22/dividend_yield|0.5979|2017-08-30/dividend_yield|0.6215|2017-07-05/price|13.25|2017-07-13/price|13.15|2017-07-21/price|13.55|2017-07-31/price|13.99|2017-08-08/price|14.2|2017-08-15/price|14.85|2017-08-22/price|15|2017-08-30/price|15.25|2017-07-05/total_return_price|12.7728|2017-07-13/total_return_price|12.6764|2017-07-21/total_return_price|13.062|2017-07-31/total_return_price|13.4862|2017-08-08/total_return_price|13.6886|2017-08-15/total_return_price|14.3152|2017-08-22/total_return_price|14.4598|2017-08-30/total_return_price|14.7253|2017-07-05/enterprise_value|161.6737|2017-07-13/enterprise_value|160.6294|2017-07-21/enterprise_value|164.8067|2017-07-31/enterprise_value|169.4018|2017-08-08/enterprise_value|171.5949|2017-08-15/enterprise_value|178.383|2017-08-22/enterprise_value|179.9495|2017-08-30/enterprise_value|182.5603
russ2000_2_0422|MVBF|201709|248.32|222.398||27.189|18.48|1322.613|39.487|1283.126|1165.199|141.143|36.197|1.084|2.6211|11.7888|8.5239|0.0678|2.4123|23.0625|1.3862||0.7916|0.5137|0.6422||12.4101|0.21|0.025|20.754||14.008|3.51|2.318|11.414|18.45|17.8152|215.9789|18.9|2017-10-06/ev_revenues|1.2486|2017-10-13/ev_revenues|1.2467|2017-10-20/ev_revenues|1.2292|2017-10-27/ev_revenues|1.221|2017-11-03/ev_revenues|1.2098|2017-11-10/ev_revenues|1.1839|2017-11-17/ev_revenues|1.2486|2017-11-27/ev_revenues|1.1658|2017-10-06/ev_free_cash_flow|1.8626|2017-10-13/ev_free_cash_flow|1.8597|2017-10-20/ev_free_cash_flow|1.8337|2017-10-27/ev_free_cash_flow|1.8213|2017-11-03/ev_free_cash_flow|1.8047|2017-11-10/ev_free_cash_flow|1.7661|2017-11-17/ev_free_cash_flow|1.8626|2017-11-27/ev_free_cash_flow|1.7391|2017-10-06/ps_ratio|2.6389|2017-10-13/ps_ratio|2.6368|2017-10-20/ps_ratio|2.6179|2017-10-27/ps_ratio|2.609|2017-11-03/ps_ratio|2.597|2017-11-10/ps_ratio|2.5691|2017-11-17/ps_ratio|2.6389|2017-11-27/ps_ratio|2.5495|2017-10-06/pe_ratio|24.5455|2017-10-13/pe_ratio|24.526|2017-10-20/pe_ratio|24.3506|2017-10-27/pe_ratio|24.2675|2017-11-03/pe_ratio|24.1558|2017-11-10/pe_ratio|23.8961|2017-11-17/pe_ratio|24.5455|2017-11-27/pe_ratio|23.7143|2017-10-06/price_to_book_value|1.3986|2017-10-13/price_to_book_value|1.3975|2017-10-20/price_to_book_value|1.3875|2017-10-27/price_to_book_value|1.3828|2017-11-03/price_to_book_value|1.3764|2017-11-10/price_to_book_value|1.3616|2017-11-17/price_to_book_value|1.3986|2017-11-27/price_to_book_value|1.3512|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-27/peg_ratio||2017-10-06/dividend_yield|0.5015|2017-10-13/dividend_yield|0.5019|2017-10-20/dividend_yield|0.5055|2017-10-27/dividend_yield|0.5072|2017-11-03/dividend_yield|0.5096|2017-11-10/dividend_yield|0.5151|2017-11-17/dividend_yield|0.5015|2017-11-27/dividend_yield|0.5191|2017-10-06/price|18.9|2017-10-13/price|18.885|2017-10-20/price|18.75|2017-10-27/price|18.686|2017-11-03/price|18.6|2017-11-10/price|18.4|2017-11-17/price|18.9|2017-11-27/price|18.26|2017-10-06/total_return_price|18.2498|2017-10-13/total_return_price|18.2353|2017-10-20/total_return_price|18.1049|2017-10-27/total_return_price|18.0431|2017-11-03/total_return_price|17.9601|2017-11-10/total_return_price|17.767|2017-11-17/total_return_price|18.2498|2017-11-27/total_return_price|17.6318|2017-10-06/enterprise_value|100.7659|2017-10-13/enterprise_value|100.6093|2017-10-20/enterprise_value|99.1992|2017-10-27/enterprise_value|98.5308|2017-11-03/enterprise_value|97.6326|2017-11-10/enterprise_value|95.5436|2017-11-17/enterprise_value|100.7659|2017-11-27/enterprise_value|94.0814
russ2000_2_0422|MVBF|201712|292.967|266.59||26.686|19.126|1384.11|38.837|1345.273|1159.58|142.358|37.236|1.084|1.391|18.0691|2.075|0.0892|2.7924|25.974|1.48||1.2364|0.4994|-3.3816|0.0285|10.8953|0.12|0.025|21.088||13.893|3.09|1.423|11.683|20|19.3372|112.255|20|2018-01-02/ev_revenues|1.6606|2018-01-09/ev_revenues|1.6465|2018-01-16/ev_revenues|1.6606|2018-01-23/ev_revenues|1.635|2018-01-30/ev_revenues|1.6437|2018-02-06/ev_revenues|1.6287|2018-02-13/ev_revenues|1.6031|2018-02-20/ev_revenues|1.6159|2018-02-27/ev_revenues|1.6095|2018-01-02/ev_free_cash_flow|4.7451|2018-01-09/ev_free_cash_flow|4.705|2018-01-16/ev_free_cash_flow|4.7451|2018-01-23/ev_free_cash_flow|4.6721|2018-01-30/ev_free_cash_flow|4.6968|2018-02-06/ev_free_cash_flow|4.6539|2018-02-13/ev_free_cash_flow|4.5809|2018-02-20/ev_free_cash_flow|4.6174|2018-02-27/ev_free_cash_flow|4.5992|2018-01-02/ps_ratio|2.7811|2018-01-09/ps_ratio|2.7658|2018-01-16/ps_ratio|2.7811|2018-01-23/ps_ratio|2.7533|2018-01-30/ps_ratio|2.7626|2018-02-06/ps_ratio|2.7463|2018-02-13/ps_ratio|2.7185|2018-02-20/ps_ratio|2.7324|2018-02-27/ps_ratio|2.7255|2018-01-02/pe_ratio|29.8507|2018-01-09/pe_ratio|29.6866|2018-01-16/pe_ratio|29.8507|2018-01-23/pe_ratio|29.5522|2018-01-30/pe_ratio|29.653|2018-02-06/pe_ratio|29.4776|2018-02-13/pe_ratio|29.1791|2018-02-20/pe_ratio|29.3284|2018-02-27/pe_ratio|29.2537|2018-01-02/price_to_book_value|1.4674|2018-01-09/price_to_book_value|1.4593|2018-01-16/price_to_book_value|1.4674|2018-01-23/price_to_book_value|1.4527|2018-01-30/price_to_book_value|1.4576|2018-02-06/price_to_book_value|1.449|2018-02-13/price_to_book_value|1.4344|2018-02-20/price_to_book_value|1.4417|2018-02-27/price_to_book_value|1.438|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0.4994|2018-01-09/dividend_yield|0.5022|2018-01-16/dividend_yield|0.4994|2018-01-23/dividend_yield|0.5044|2018-01-30/dividend_yield|0.5027|2018-02-06/dividend_yield|0.5057|2018-02-13/dividend_yield|0.5109|2018-02-20/dividend_yield|0.5083|2018-02-27/dividend_yield|0.5096|2018-01-12/percent_of_shares_outstanding|0.0637|2018-01-31/percent_of_shares_outstanding|0.0604|2018-02-15/percent_of_shares_outstanding|0.0209|2018-02-28/percent_of_shares_outstanding|0.0515|2018-01-02/price|20|2018-01-09/price|19.89|2018-01-16/price|20|2018-01-23/price|19.8|2018-01-30/price|19.8675|2018-02-06/price|19.75|2018-02-13/price|19.55|2018-02-20/price|19.65|2018-02-27/price|19.6|2018-01-02/total_return_price|19.3372|2018-01-09/total_return_price|19.2308|2018-01-16/total_return_price|19.3372|2018-01-23/total_return_price|19.1438|2018-01-30/total_return_price|19.209|2018-02-06/total_return_price|19.0954|2018-02-13/total_return_price|18.9021|2018-02-20/total_return_price|18.9988|2018-02-27/total_return_price|18.9504|2018-01-02/enterprise_value|135.829|2018-01-09/enterprise_value|134.6801|2018-01-16/enterprise_value|135.829|2018-01-23/enterprise_value|133.7401|2018-01-30/enterprise_value|134.4451|2018-02-06/enterprise_value|133.2178|2018-02-13/enterprise_value|131.1289|2018-02-20/enterprise_value|132.1734|2018-02-27/enterprise_value|131.6512
russ2000_2_0422|MVBF|201803|298.311|264.912||26.477|18.48|1431.097|36.296|1394.801|1153.907|142.587|40.19|1.084|1.6436|22.3331|4.6967|0.1214|2.738|29.3881|1.4576||1.6015|0.5079|-13.0524|0.1189|12.7144|0.23|0.025|19.612||12.858|3.291|2.594|11.465|19.69|19.0616|134.442|19.35|2018-04-03/ev_revenues|2.2572|2018-04-10/ev_revenues|2.2889|2018-04-17/ev_revenues|2.3003|2018-04-24/ev_revenues|2.237|2018-05-01/ev_revenues|2.2876|2018-05-08/ev_revenues|2.2058|2018-05-15/ev_revenues|2.1703|2018-05-22/ev_revenues|2.1538|2018-05-29/ev_revenues|2.1557|2018-04-03/ev_free_cash_flow|7.4561|2018-04-10/ev_free_cash_flow|7.5608|2018-04-17/ev_free_cash_flow|7.5984|2018-04-24/ev_free_cash_flow|7.3892|2018-05-01/ev_free_cash_flow|7.5566|2018-05-08/ev_free_cash_flow|7.2862|2018-05-15/ev_free_cash_flow|7.169|2018-05-22/ev_free_cash_flow|7.1145|2018-05-29/ev_free_cash_flow|7.1208|2018-04-03/ps_ratio|2.8035|2018-04-10/ps_ratio|2.8397|2018-04-17/ps_ratio|2.8528|2018-04-24/ps_ratio|2.7803|2018-05-01/ps_ratio|2.8383|2018-05-08/ps_ratio|2.7441|2018-05-15/ps_ratio|2.7035|2018-05-22/ps_ratio|2.6847|2018-05-29/ps_ratio|2.6869|2018-04-03/pe_ratio|25.4605|2018-04-10/pe_ratio|25.7895|2018-04-17/pe_ratio|25.9079|2018-04-24/pe_ratio|25.25|2018-05-01/pe_ratio|25.7763|2018-05-08/pe_ratio|24.9211|2018-05-15/pe_ratio|24.5526|2018-05-22/pe_ratio|24.3816|2018-05-29/pe_ratio|24.4013|2018-04-03/price_to_book_value|1.4302|2018-04-10/price_to_book_value|1.4486|2018-04-17/price_to_book_value|1.4553|2018-04-24/price_to_book_value|1.4183|2018-05-01/price_to_book_value|1.4479|2018-05-08/price_to_book_value|1.4001|2018-05-15/price_to_book_value|1.3794|2018-05-22/price_to_book_value|1.3698|2018-05-29/price_to_book_value|1.3709|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.5168|2018-04-10/dividend_yield|0.5102|2018-04-17/dividend_yield|0.5079|2018-04-24/dividend_yield|0.5211|2018-05-01/dividend_yield|0.5105|2018-05-08/dividend_yield|0.528|2018-05-15/dividend_yield|0.5359|2018-05-22/dividend_yield|0.5397|2018-05-29/dividend_yield|0.5392|2018-04-13/percent_of_shares_outstanding|0.0493|2018-04-30/percent_of_shares_outstanding|0.0366|2018-05-15/percent_of_shares_outstanding|0.0551|2018-05-31/percent_of_shares_outstanding|0.0119|2018-04-03/price|19.35|2018-04-10/price|19.6|2018-04-17/price|19.69|2018-04-24/price|19.19|2018-05-01/price|19.59|2018-05-08/price|18.94|2018-05-15/price|18.66|2018-05-22/price|18.53|2018-05-29/price|18.545|2018-04-03/total_return_price|18.7325|2018-04-10/total_return_price|18.9745|2018-04-17/total_return_price|19.0616|2018-04-24/total_return_price|18.5776|2018-05-01/total_return_price|18.9648|2018-05-08/total_return_price|18.3356|2018-05-15/total_return_price|18.0645|2018-05-22/total_return_price|17.9386|2018-05-29/total_return_price|17.9532|2018-04-03/enterprise_value|187.7379|2018-04-10/enterprise_value|190.3726|2018-04-17/enterprise_value|191.321|2018-04-24/enterprise_value|186.0517|2018-05-01/enterprise_value|190.2672|2018-05-08/enterprise_value|183.4588|2018-05-15/enterprise_value|180.5073|2018-05-22/enterprise_value|179.137|2018-05-29/enterprise_value|179.2951
russ2000_2_0422|MVBF|201806|297.228|260.813||26.418|18.48|1519.624|36.13|1483.494|1195.868|157.961|42.636|1.084|2.2356|26.1063|7.3848|0.142|2.5833|23.4605|1.4176||1.7348|0.5609|-15.4241|1.7152|11.5021|0.25|0.025|22.458||15.125|3.596|2.831|12.655|17.83|17.2848|185.9422|17.78|2018-07-03/ev_revenues|2.8152|2018-07-10/ev_revenues|2.8193|2018-07-17/ev_revenues|2.8287|2018-07-24/ev_revenues|2.7247|2018-07-31/ev_revenues|2.6423|2018-08-07/ev_revenues|2.6517|2018-08-14/ev_revenues|2.7098|2018-08-21/ev_revenues|2.8044|2018-08-28/ev_revenues|2.8672|2018-07-03/ev_free_cash_flow|11.5273|2018-07-10/ev_free_cash_flow|11.5439|2018-07-17/ev_free_cash_flow|11.5827|2018-07-24/ev_free_cash_flow|11.1567|2018-07-31/ev_free_cash_flow|10.8192|2018-08-07/ev_free_cash_flow|10.8579|2018-08-14/ev_free_cash_flow|11.0958|2018-08-21/ev_free_cash_flow|11.4831|2018-08-28/ev_free_cash_flow|11.7402|2018-07-03/ps_ratio|2.5173|2018-07-10/ps_ratio|2.5216|2018-07-17/ps_ratio|2.5315|2018-07-24/ps_ratio|2.4225|2018-07-31/ps_ratio|2.3361|2018-08-07/ps_ratio|2.346|2018-08-14/ps_ratio|2.4069|2018-08-21/ps_ratio|2.506|2018-08-28/ps_ratio|2.54|2018-07-03/pe_ratio|21.9506|2018-07-10/pe_ratio|21.9877|2018-07-17/pe_ratio|22.0741|2018-07-24/pe_ratio|21.1235|2018-07-31/pe_ratio|20.3704|2018-08-07/pe_ratio|20.4568|2018-08-14/pe_ratio|20.9877|2018-08-21/pe_ratio|21.8519|2018-08-28/pe_ratio|22.1481|2018-07-03/price_to_book_value|1.2762|2018-07-10/price_to_book_value|1.2783|2018-07-17/price_to_book_value|1.2833|2018-07-24/price_to_book_value|1.2281|2018-07-31/price_to_book_value|1.1843|2018-08-07/price_to_book_value|1.1893|2018-08-14/price_to_book_value|1.2202|2018-08-21/price_to_book_value|1.2704|2018-08-28/price_to_book_value|1.3038|2018-07-03/peg_ratio|17.5605|2018-07-10/peg_ratio|17.5901|2018-07-17/peg_ratio|17.6593|2018-07-24/peg_ratio|16.8988|2018-07-31/peg_ratio|16.2963|2018-08-07/peg_ratio|16.3654|2018-08-14/peg_ratio|16.7901|2018-08-21/peg_ratio|17.4815|2018-08-28/peg_ratio|17.7185|2018-07-03/dividend_yield|0.5624|2018-07-10/dividend_yield|0.5615|2018-07-17/dividend_yield|0.5593|2018-07-24/dividend_yield|0.5845|2018-07-31/dividend_yield|0.6061|2018-08-07/dividend_yield|0.6035|2018-08-14/dividend_yield|0.5882|2018-08-21/dividend_yield|0.565|2018-08-28/dividend_yield|0.5574|2018-07-13/percent_of_shares_outstanding|1.5588|2018-07-31/percent_of_shares_outstanding|1.4934|2018-08-15/percent_of_shares_outstanding|1.3901|2018-08-31/percent_of_shares_outstanding|1.2511|2018-07-03/price|17.78|2018-07-10/price|17.81|2018-07-17/price|17.88|2018-07-24/price|17.11|2018-07-31/price|16.5|2018-08-07/price|16.57|2018-08-14/price|17|2018-08-21/price|17.7|2018-08-28/price|17.94|2018-07-03/total_return_price|17.2363|2018-07-10/total_return_price|17.2654|2018-07-17/total_return_price|17.3333|2018-07-24/total_return_price|16.5868|2018-07-31/total_return_price|15.9955|2018-08-07/total_return_price|16.0633|2018-08-14/total_return_price|16.4802|2018-08-21/total_return_price|17.1588|2018-08-28/total_return_price|17.3915|2018-07-03/enterprise_value|236.2295|2018-07-10/enterprise_value|236.5697|2018-07-17/enterprise_value|237.3633|2018-07-24/enterprise_value|228.6333|2018-07-31/enterprise_value|221.7174|2018-08-07/enterprise_value|222.511|2018-08-14/enterprise_value|227.3862|2018-08-21/enterprise_value|235.3225|2018-08-28/enterprise_value|240.591
russ2000_2_0422|MVBF|201809|286.681|253.537||26.706|18.48|1552.228|32.518|1519.71|1379.186|163.042|45.745|1.084|2.8959|9.8511|11.8578|0.0596|2.5697|22.4074|1.319|17.837|0.8224|0.5785|8.5082|1.483|13.1133|0.29|0.03|23.168||14.126|4.549|3.579|13.524|18.15|17.6239|243.0017|19.2|2018-10-02/ev_revenues|1.3476|2018-10-09/ev_revenues|1.2407|2018-10-16/ev_revenues|1.3115|2018-10-23/ev_revenues|1.2032|2018-10-30/ev_revenues|1.2669|2018-11-06/ev_revenues|1.2091|2018-11-13/ev_revenues|1.2454|2018-11-20/ev_revenues|1.201|2018-11-27/ev_revenues|1.2118|2018-10-02/ev_free_cash_flow|6.0922|2018-10-09/ev_free_cash_flow|5.6089|2018-10-16/ev_free_cash_flow|5.9291|2018-10-23/ev_free_cash_flow|5.4397|2018-10-30/ev_free_cash_flow|5.7274|2018-11-06/ev_free_cash_flow|5.4662|2018-11-13/ev_free_cash_flow|5.6302|2018-11-20/ev_free_cash_flow|5.4297|2018-11-27/ev_free_cash_flow|5.4783|2018-10-02/ps_ratio|2.6815|2018-10-09/ps_ratio|2.5697|2018-10-16/ps_ratio|2.6438|2018-10-23/ps_ratio|2.5306|2018-10-30/ps_ratio|2.5963|2018-11-06/ps_ratio|2.5223|2018-11-13/ps_ratio|2.56|2018-11-20/ps_ratio|2.5139|2018-11-27/ps_ratio|2.525|2018-10-02/pe_ratio|21.573|2018-10-09/pe_ratio|20.6742|2018-10-16/pe_ratio|21.2697|2018-10-23/pe_ratio|20.3596|2018-10-30/pe_ratio|20.8876|2018-11-06/pe_ratio|20.2921|2018-11-13/pe_ratio|20.5955|2018-11-20/pe_ratio|20.2247|2018-11-27/pe_ratio|20.3146|2018-10-02/price_to_book_value|1.3586|2018-10-09/price_to_book_value|1.302|2018-10-16/price_to_book_value|1.3395|2018-10-23/price_to_book_value|1.2822|2018-10-30/price_to_book_value|1.3159|2018-11-06/price_to_book_value|1.2853|2018-11-13/price_to_book_value|1.3045|2018-11-20/price_to_book_value|1.281|2018-11-27/price_to_book_value|1.2867|2018-10-04/peg_ratio|1.3634|2018-10-11/peg_ratio|1.2985|2018-10-18/peg_ratio|1.3194|2018-10-25/peg_ratio|1.3028|2018-11-01/peg_ratio|1.3006|2018-11-08/peg_ratio|1.3497|2018-11-15/peg_ratio|1.3302|2018-11-23/peg_ratio|1.3324|2018-11-30/peg_ratio|1.3554|2018-10-02/dividend_yield|0.5469|2018-10-09/dividend_yield|0.5707|2018-10-16/dividend_yield|0.5547|2018-10-23/dividend_yield|0.5795|2018-10-30/dividend_yield|0.5648|2018-11-06/dividend_yield|0.5814|2018-11-13/dividend_yield|0.5728|2018-11-20/dividend_yield|0.5833|2018-11-27/dividend_yield|0.5808|2018-10-15/percent_of_shares_outstanding|1.3336|2018-10-31/percent_of_shares_outstanding|1.3744|2018-11-15/percent_of_shares_outstanding|1.3425|2018-11-30/percent_of_shares_outstanding|1.3684|2018-10-02/price|19.2|2018-10-09/price|18.4|2018-10-16/price|18.93|2018-10-23/price|18.12|2018-10-30/price|18.59|2018-11-06/price|18.06|2018-11-13/price|18.33|2018-11-20/price|18|2018-11-27/price|18.08|2018-10-02/total_return_price|18.6435|2018-10-09/total_return_price|17.8667|2018-10-16/total_return_price|18.3813|2018-10-23/total_return_price|17.5948|2018-10-30/total_return_price|18.0512|2018-11-06/total_return_price|17.5365|2018-11-13/total_return_price|17.7987|2018-11-20/total_return_price|17.4783|2018-11-27/total_return_price|17.556|2018-10-02/enterprise_value|116.3314|2018-10-09/enterprise_value|107.1018|2018-10-16/enterprise_value|113.2164|2018-10-23/enterprise_value|103.8714|2018-10-30/enterprise_value|109.3645|2018-11-06/enterprise_value|104.3766|2018-11-13/enterprise_value|107.5095|2018-11-20/enterprise_value|103.6804|2018-11-27/enterprise_value|104.6087
russ2000_2_0422|MVBF|201812|292.27|258.613||26.545|19.03|1574.196|32.631|1541.565|1309.154|168.939|48.274|1.084|1.2373|15.915|5.5938|0.1091|2.5516|20.5281|1.3002|1.2523|1.3147|0.6021|-10.3249|1.2316|15.8171|0.24|0.03|21.905||14.413|3.94|2.999|14.41|18.27|17.7691|106.8133|18.2|2019-01-02/ev_revenues|2.2134|2019-01-09/ev_revenues|2.1562|2019-01-16/ev_revenues|2.1668|2019-01-23/ev_revenues|2.1402|2019-01-30/ev_revenues|2.0349|2019-02-06/ev_revenues|1.967|2019-02-13/ev_revenues|2.0003|2019-02-20/ev_revenues|1.9257|2019-02-27/ev_revenues|1.8272|2019-01-02/ev_free_cash_flow|48.2092|2019-01-09/ev_free_cash_flow|46.9617|2019-01-16/ev_free_cash_flow|47.1938|2019-01-23/ev_free_cash_flow|46.6136|2019-01-30/ev_free_cash_flow|44.3217|2019-02-06/ev_free_cash_flow|42.8421|2019-02-13/ev_free_cash_flow|43.5674|2019-02-20/ev_free_cash_flow|41.9428|2019-02-27/ev_free_cash_flow|39.796|2019-01-02/ps_ratio|2.775|2019-01-09/ps_ratio|2.7094|2019-01-16/ps_ratio|2.7216|2019-01-23/ps_ratio|2.6911|2019-01-30/ps_ratio|2.5706|2019-02-06/ps_ratio|2.4929|2019-02-13/ps_ratio|2.531|2019-02-20/ps_ratio|2.4456|2019-02-27/ps_ratio|2.3328|2019-01-02/pe_ratio|18.0198|2019-01-09/pe_ratio|17.5941|2019-01-16/pe_ratio|17.6733|2019-01-23/pe_ratio|17.4752|2019-01-30/pe_ratio|16.6931|2019-02-06/pe_ratio|16.1881|2019-02-13/pe_ratio|16.4356|2019-02-20/pe_ratio|15.8812|2019-02-27/pe_ratio|15.1485|2019-01-02/price_to_book_value|1.2505|2019-01-09/price_to_book_value|1.2209|2019-01-16/price_to_book_value|1.2264|2019-01-23/price_to_book_value|1.2127|2019-01-30/price_to_book_value|1.1584|2019-02-06/price_to_book_value|1.1234|2019-02-13/price_to_book_value|1.1405|2019-02-20/price_to_book_value|1.1021|2019-02-27/price_to_book_value|1.0512|2019-01-04/peg_ratio|0.3512|2019-01-11/peg_ratio|0.3457|2019-01-18/peg_ratio|0.3397|2019-01-25/peg_ratio|0.3327|2019-02-01/peg_ratio|0.3227|2019-02-08/peg_ratio|0.2997|2019-02-15/peg_ratio|0.3221|2019-02-22/peg_ratio|0.312|2019-01-02/dividend_yield|0.6044|2019-01-09/dividend_yield|0.619|2019-01-16/dividend_yield|0.6162|2019-01-23/dividend_yield|0.6232|2019-01-30/dividend_yield|0.6524|2019-02-06/dividend_yield|0.6728|2019-02-13/dividend_yield|0.6627|2019-02-20/dividend_yield|0.6858|2019-02-27/dividend_yield|0.719|2019-01-15/percent_of_shares_outstanding|0.9733|2019-01-31/percent_of_shares_outstanding|0.9094|2019-02-15/percent_of_shares_outstanding|0.6328|2019-02-28/percent_of_shares_outstanding|0.5615|2019-01-02/price|18.2|2019-01-09/price|17.77|2019-01-16/price|17.85|2019-01-23/price|17.65|2019-01-30/price|16.86|2019-02-06/price|16.35|2019-02-13/price|16.6|2019-02-20/price|16.04|2019-02-27/price|15.3|2019-01-02/total_return_price|17.701|2019-01-09/total_return_price|17.2828|2019-01-16/total_return_price|17.3606|2019-01-23/total_return_price|17.1661|2019-01-30/total_return_price|16.3977|2019-02-06/total_return_price|15.9017|2019-02-13/total_return_price|16.1449|2019-02-20/total_return_price|15.6002|2019-02-27/total_return_price|14.8805|2019-01-02/enterprise_value|192.8849|2019-01-09/enterprise_value|187.8937|2019-01-16/enterprise_value|188.8223|2019-01-23/enterprise_value|186.5008|2019-01-30/enterprise_value|177.3311|2019-02-06/enterprise_value|171.4114|2019-02-13/enterprise_value|174.3132|2019-02-20/enterprise_value|167.8131|2019-02-27/enterprise_value|159.2237
russ2000_2_0422|MVBF|201903|305.606|257.477||25.922|18.48|1609.036|45.969|1563.067|1430.659|173.038|50.937|1.084|1.8032|4.7529|39.2738|0.0335|2.3053|14.9703|1.0389|0.2975|0.7321|0.7937|6.8035|0.4627|13.1773|0.26|0.035|21.928||14.266|3.989|3.192|13.972|15.12|14.7392|157.1344|15.31|2019-04-03/ev_revenues|0.6773|2019-04-10/ev_revenues|0.9499|2019-04-17/ev_revenues|0.8707|2019-04-24/ev_revenues|0.8448|2019-05-01/ev_revenues|0.8366|2019-05-08/ev_revenues|0.8131|2019-05-15/ev_revenues|0.7494|2019-05-22/ev_revenues|0.7455|2019-05-29/ev_revenues|0.7754|2019-04-03/ev_free_cash_flow|28.7964|2019-04-10/ev_free_cash_flow|40.3891|2019-04-17/ev_free_cash_flow|37.0217|2019-04-24/ev_free_cash_flow|35.9176|2019-05-01/ev_free_cash_flow|35.5695|2019-05-08/ev_free_cash_flow|34.5736|2019-05-15/ev_free_cash_flow|31.8626|2019-05-22/ev_free_cash_flow|31.6966|2019-05-29/ev_free_cash_flow|32.9691|2019-04-03/ps_ratio|2.2937|2019-04-10/ps_ratio|2.6083|2019-04-17/ps_ratio|2.5169|2019-04-24/ps_ratio|2.487|2019-05-01/ps_ratio|2.472|2019-05-08/ps_ratio|2.445|2019-05-15/ps_ratio|2.3716|2019-05-22/ps_ratio|2.3671|2019-05-29/ps_ratio|2.4016|2019-04-03/pe_ratio|14.7212|2019-04-10/pe_ratio|16.7404|2019-04-17/pe_ratio|16.1538|2019-04-24/pe_ratio|15.9615|2019-05-01/pe_ratio|15.8654|2019-05-08/pe_ratio|15.6923|2019-05-15/pe_ratio|15.2212|2019-05-22/pe_ratio|15.1923|2019-05-29/pe_ratio|15.4135|2019-04-03/price_to_book_value|1.0277|2019-04-10/price_to_book_value|1.1686|2019-04-17/price_to_book_value|1.1277|2019-04-24/price_to_book_value|1.1142|2019-05-01/price_to_book_value|1.11|2019-05-08/price_to_book_value|1.0979|2019-05-15/price_to_book_value|1.0649|2019-05-22/price_to_book_value|1.0629|2019-05-29/price_to_book_value|1.0784|2019-04-05/peg_ratio|0.4176|2019-04-12/peg_ratio|0.4382|2019-04-22/peg_ratio|0.4322|2019-04-29/peg_ratio|0.4385|2019-05-06/peg_ratio|0.4272|2019-05-13/peg_ratio|0.4152|2019-05-20/peg_ratio|0.4176|2019-05-28/peg_ratio|0.4111|2019-04-03/dividend_yield|0.7838|2019-04-10/dividend_yield|0.6893|2019-04-17/dividend_yield|0.7143|2019-04-24/dividend_yield|0.7229|2019-05-01/dividend_yield|0.7273|2019-05-08/dividend_yield|0.7353|2019-05-15/dividend_yield|0.7581|2019-05-22/dividend_yield|0.7595|2019-05-29/dividend_yield|0.7486|2019-04-15/percent_of_shares_outstanding|0.4318|2019-04-30/percent_of_shares_outstanding|0.3584|2019-05-15/percent_of_shares_outstanding|0.3497|2019-05-31/percent_of_shares_outstanding|0.3793|2019-04-03/price|15.31|2019-04-10/price|17.41|2019-04-17/price|16.8|2019-04-24/price|16.6|2019-05-01/price|16.5|2019-05-08/price|16.32|2019-05-15/price|15.83|2019-05-22/price|15.8|2019-05-29/price|16.03|2019-04-03/total_return_price|14.9244|2019-04-10/total_return_price|16.9715|2019-04-17/total_return_price|16.3768|2019-04-24/total_return_price|16.1819|2019-05-01/total_return_price|16.0844|2019-05-08/total_return_price|15.9089|2019-05-15/total_return_price|15.4313|2019-05-22/total_return_price|15.402|2019-05-29/total_return_price|15.6262|2019-04-03/enterprise_value|60.5876|2019-04-10/enterprise_value|84.9787|2019-04-17/enterprise_value|77.8936|2019-04-24/enterprise_value|75.5707|2019-05-01/enterprise_value|74.8382|2019-05-08/enterprise_value|72.7429|2019-05-15/enterprise_value|67.0389|2019-05-22/enterprise_value|66.6896|2019-05-29/enterprise_value|69.367
russ2000_2_0422|MVBF|201906|300.711|251.326||25.691|18.48|1632.342|51.181|1581.161|1377.737|192.842|65.728|1.084|0.8704|6.3062|37.008|0.0865|2.5109|16.1154|1.1275|0.4361|1.0137|0.8055|4.5684|0.5149|13.1553|1.18|0.04|40.2||16.106|19.926|15.377|14.529|16.76|16.3787|77.8648|16.8|2019-07-03/ev_revenues|1.4618|2019-07-10/ev_revenues|1.4662|2019-07-17/ev_revenues|1.476|2019-07-24/ev_revenues|1.4826|2019-07-31/ev_revenues|1.5285|2019-08-07/ev_revenues|1.3821|2019-08-14/ev_revenues|1.4301|2019-08-21/ev_revenues|1.5744|2019-08-28/ev_revenues|1.6421|2019-07-03/ev_free_cash_flow|108.8255|2019-07-10/ev_free_cash_flow|109.1509|2019-07-17/ev_free_cash_flow|109.8829|2019-07-24/ev_free_cash_flow|110.371|2019-07-31/ev_free_cash_flow|113.7872|2019-08-07/ev_free_cash_flow|102.8877|2019-08-14/ev_free_cash_flow|106.4667|2019-08-21/ev_free_cash_flow|117.2035|2019-08-28/ev_free_cash_flow|122.2465|2019-07-03/ps_ratio|2.1651|2019-07-10/ps_ratio|2.1703|2019-07-17/ps_ratio|2.1819|2019-07-24/ps_ratio|2.1896|2019-07-31/ps_ratio|2.2437|2019-08-07/ps_ratio|2.0711|2019-08-14/ps_ratio|2.1278|2019-08-21/ps_ratio|2.2979|2019-08-28/ps_ratio|2.3778|2019-07-03/pe_ratio|8.5279|2019-07-10/pe_ratio|8.5482|2019-07-17/pe_ratio|8.5939|2019-07-24/pe_ratio|8.6244|2019-07-31/pe_ratio|8.8376|2019-08-07/pe_ratio|8.1574|2019-08-14/pe_ratio|8.3807|2019-08-21/pe_ratio|9.0508|2019-08-28/pe_ratio|9.3655|2019-07-03/price_to_book_value|1.0204|2019-07-10/price_to_book_value|1.0228|2019-07-17/price_to_book_value|1.0283|2019-07-24/price_to_book_value|1.0319|2019-07-31/price_to_book_value|1.0575|2019-08-07/price_to_book_value|0.9761|2019-08-14/price_to_book_value|1.0028|2019-08-21/price_to_book_value|1.083|2019-08-28/price_to_book_value|1.1206|2019-07-02/peg_ratio|0.0602|2019-07-09/peg_ratio|0.0599|2019-07-16/peg_ratio|0.0602|2019-07-23/peg_ratio|0.0598|2019-07-30/peg_ratio|0.0617|2019-08-06/peg_ratio|0.0569|2019-08-13/peg_ratio|0.0597|2019-08-20/peg_ratio|0.0627|2019-08-27/peg_ratio|0.0637|2019-07-03/dividend_yield|0.8036|2019-07-10/dividend_yield|0.8017|2019-07-17/dividend_yield|0.7974|2019-07-24/dividend_yield|0.7946|2019-07-31/dividend_yield|0.7754|2019-08-07/dividend_yield|0.8401|2019-08-14/dividend_yield|0.8177|2019-08-21/dividend_yield|0.7572|2019-08-28/dividend_yield|0.7317|2019-07-15/percent_of_shares_outstanding|0.4978|2019-07-31/percent_of_shares_outstanding|0.458|2019-08-15/percent_of_shares_outstanding|0.4293|2019-08-30/percent_of_shares_outstanding|0.5091|2019-07-03/price|16.8|2019-07-10/price|16.84|2019-07-17/price|16.93|2019-07-24/price|16.99|2019-07-31/price|17.41|2019-08-07/price|16.07|2019-08-14/price|16.51|2019-08-21/price|17.83|2019-08-28/price|18.45|2019-07-03/total_return_price|16.4178|2019-07-10/total_return_price|16.4569|2019-07-17/total_return_price|16.5449|2019-07-24/total_return_price|16.6035|2019-07-31/total_return_price|17.0139|2019-08-07/total_return_price|15.7044|2019-08-14/total_return_price|16.1344|2019-08-21/total_return_price|17.4244|2019-08-28/total_return_price|18.0303|2019-07-03/enterprise_value|156.7087|2019-07-10/enterprise_value|157.1772|2019-07-17/enterprise_value|158.2314|2019-07-24/enterprise_value|158.9342|2019-07-31/enterprise_value|163.8536|2019-08-07/enterprise_value|148.1583|2019-08-14/enterprise_value|153.312|2019-08-21/enterprise_value|168.773|2019-08-28/enterprise_value|176.035
russ2000_2_0422|MVBF|201909|107.36|50.109||25.446|19.63|1755.712|53.543|1702.169|1456.404|198.906|69.349|1.084|1.8563|16.8953|138.1891|0.223|2.6304|10.3604|1.2397|0.0727|1.1916|0.7594|4.3509|0.474|12.0983|0.35|0.05|29.002||18.66|5.693|4.327|15.034|20.41|19.9999|198.9923|19.7|2019-10-02/ev_revenues|3.8548|2019-10-09/ev_revenues|3.8789|2019-10-16/ev_revenues|3.8862|2019-10-23/ev_revenues|3.905|2019-10-30/ev_revenues|3.9141|2019-11-06/ev_revenues|3.9141|2019-11-13/ev_revenues|3.9654|2019-11-20/ev_revenues|4.0376|2019-11-27/ev_revenues|4.0198|2019-10-02/ev_free_cash_flow|-5.8943|2019-10-09/ev_free_cash_flow|-5.9311|2019-10-16/ev_free_cash_flow|-5.9423|2019-10-23/ev_free_cash_flow|-5.971|2019-10-30/ev_free_cash_flow|-5.985|2019-11-06/ev_free_cash_flow|-5.985|2019-11-13/ev_free_cash_flow|-6.0634|2019-11-20/ev_free_cash_flow|-6.1737|2019-11-27/ev_free_cash_flow|-6.1465|2019-10-02/ps_ratio|2.3636|2019-10-09/ps_ratio|2.3912|2019-10-16/ps_ratio|2.3996|2019-10-23/ps_ratio|2.4212|2019-10-30/ps_ratio|2.4296|2019-11-06/ps_ratio|2.4296|2019-11-13/ps_ratio|2.4884|2019-11-20/ps_ratio|2.5712|2019-11-27/ps_ratio|2.5508|2019-10-02/pe_ratio|9.7044|2019-10-09/pe_ratio|9.8177|2019-10-16/pe_ratio|9.8522|2019-10-23/pe_ratio|9.9409|2019-10-30/pe_ratio|9.9754|2019-11-06/pe_ratio|9.9754|2019-11-13/pe_ratio|10.2167|2019-11-20/pe_ratio|10.5566|2019-11-27/pe_ratio|10.4729|2019-10-02/price_to_book_value|1.1701|2019-10-09/price_to_book_value|1.1838|2019-10-16/price_to_book_value|1.1879|2019-10-23/price_to_book_value|1.1986|2019-10-30/price_to_book_value|1.2038|2019-11-06/price_to_book_value|1.2038|2019-11-13/price_to_book_value|1.2329|2019-11-20/price_to_book_value|1.274|2019-11-27/price_to_book_value|1.2638|2019-10-01/peg_ratio|0.0761|2019-10-08/peg_ratio|0.0762|2019-10-15/peg_ratio|0.0768|2019-10-22/peg_ratio|0.0785|2019-10-29/peg_ratio|0.076|2019-11-05/peg_ratio|0.0769|2019-11-12/peg_ratio|0.08|2019-11-19/peg_ratio|0.081|2019-11-26/peg_ratio|0.0819|2019-10-02/dividend_yield|0.7868|2019-10-09/dividend_yield|0.7777|2019-10-16/dividend_yield|0.775|2019-10-23/dividend_yield|0.7681|2019-10-30/dividend_yield|0.7654|2019-11-06/dividend_yield|0.7654|2019-11-13/dividend_yield|0.7473|2019-11-20/dividend_yield|0.7233|2019-11-27/dividend_yield|0.9172|2019-10-15/percent_of_shares_outstanding|0.3991|2019-10-31/percent_of_shares_outstanding|0.2655|2019-11-15/percent_of_shares_outstanding|0.297|2019-11-29/percent_of_shares_outstanding|0.3288|2019-10-02/price|19.7|2019-10-09/price|19.93|2019-10-16/price|20|2019-10-23/price|20.18|2019-10-30/price|20.25|2019-11-06/price|20.25|2019-11-13/price|20.74|2019-11-20/price|21.43|2019-11-27/price|21.26|2019-10-02/total_return_price|19.3041|2019-10-09/total_return_price|19.5295|2019-10-16/total_return_price|19.5981|2019-10-23/total_return_price|19.7745|2019-10-30/total_return_price|19.8431|2019-11-06/total_return_price|19.8431|2019-11-13/total_return_price|20.3233|2019-11-20/total_return_price|20.9994|2019-11-27/total_return_price|20.9015|2019-10-02/enterprise_value|435.7317|2019-10-09/enterprise_value|438.449|2019-10-16/enterprise_value|439.276|2019-10-23/enterprise_value|441.4026|2019-10-30/enterprise_value|442.4341|2019-11-06/enterprise_value|442.4341|2019-11-13/enterprise_value|448.2281|2019-11-20/enterprise_value|456.3869|2019-11-27/enterprise_value|454.3767
russ2000_2_0422|MVBF|201912|326.041|276.372||21.974|23.103|1732.178|51.857|1492.051|1265.042|204.602|72.496|1.084|4.3796|9.4707|-6.6968|0.1315|2.9635|12.1675|1.4683|0.1084|1.0711|0.7895|-5.0286|0.7072|12.3065|0.32|0.07|29.833||18.946|5.406|4.095|15.865|24.7|24.2835|495.5257|23.99|2020-01-02/ev_revenues|2.0214|2020-01-09/ev_revenues|1.9286|2020-01-16/ev_revenues|1.8624|2020-01-23/ev_revenues|1.7805|2020-01-30/ev_revenues|1.7064|2020-02-06/ev_revenues|1.6412|2020-02-13/ev_revenues|1.581|2020-02-20/ev_revenues|1.58|2020-02-27/ev_revenues|1.4388|2020-01-02/ev_free_cash_flow|-24.1998|2020-01-09/ev_free_cash_flow|-23.0886|2020-01-16/ev_free_cash_flow|-22.2966|2020-01-23/ev_free_cash_flow|-21.3154|2020-01-30/ev_free_cash_flow|-20.4288|2020-02-06/ev_free_cash_flow|-19.6486|2020-02-13/ev_free_cash_flow|-18.9275|2020-02-20/ev_free_cash_flow|-18.9157|2020-02-27/ev_free_cash_flow|-17.2252|2020-01-02/ps_ratio|2.5156|2020-01-09/ps_ratio|2.4171|2020-01-16/ps_ratio|2.3468|2020-01-23/ps_ratio|2.2598|2020-01-30/ps_ratio|2.1811|2020-02-06/ps_ratio|2.1119|2020-02-13/ps_ratio|2.0479|2020-02-20/ps_ratio|2.0469|2020-02-27/ps_ratio|1.8969|2020-01-02/pe_ratio|11.3697|2020-01-09/pe_ratio|10.9242|2020-01-16/pe_ratio|10.6066|2020-01-23/pe_ratio|10.2133|2020-01-30/pe_ratio|9.8578|2020-02-06/pe_ratio|9.545|2020-02-13/pe_ratio|9.2559|2020-02-20/pe_ratio|9.2512|2020-02-27/pe_ratio|8.5735|2020-01-02/price_to_book_value|1.4005|2020-01-09/price_to_book_value|1.3456|2020-01-16/price_to_book_value|1.3065|2020-01-23/price_to_book_value|1.2581|2020-01-30/price_to_book_value|1.2143|2020-02-06/price_to_book_value|1.1757|2020-02-13/price_to_book_value|1.1401|2020-02-20/price_to_book_value|1.1395|2020-02-27/price_to_book_value|1.0561|2020-01-07/peg_ratio|0.1014|2020-01-14/peg_ratio|0.0972|2020-01-21/peg_ratio|0.094|2020-01-28/peg_ratio|0.0899|2020-02-04/peg_ratio|0.087|2020-02-11/peg_ratio|0.0871|2020-02-18/peg_ratio|0.0877|2020-02-25/peg_ratio|0.0816|2020-01-02/dividend_yield|0.8128|2020-01-09/dividend_yield|0.846|2020-01-16/dividend_yield|0.8713|2020-01-23/dividend_yield|0.9049|2020-01-30/dividend_yield|0.9375|2020-02-06/dividend_yield|0.9682|2020-02-13/dividend_yield|0.9985|2020-02-20/dividend_yield|0.999|2020-02-27/dividend_yield|1.382|2020-01-15/percent_of_shares_outstanding|0.5759|2020-01-31/percent_of_shares_outstanding|0.4148|2020-02-14/percent_of_shares_outstanding|0.3711|2020-02-28/percent_of_shares_outstanding|0.3757|2020-01-02/price|23.99|2020-01-09/price|23.05|2020-01-16/price|22.38|2020-01-23/price|21.55|2020-01-30/price|20.8|2020-02-06/price|20.14|2020-02-13/price|19.53|2020-02-20/price|19.52|2020-02-27/price|18.09|2020-01-02/total_return_price|23.5855|2020-01-09/total_return_price|22.6613|2020-01-16/total_return_price|22.0026|2020-01-23/total_return_price|21.1866|2020-01-30/total_return_price|20.4492|2020-02-06/total_return_price|19.8004|2020-02-13/total_return_price|19.2007|2020-02-20/total_return_price|19.1908|2020-02-27/total_return_price|17.8711|2020-01-06/enterprise_value|236.3926|2020-01-13/enterprise_value|227.6733|2020-01-21/enterprise_value|216.0873|2020-01-28/enterprise_value|204.6208|2020-02-04/enterprise_value|196.857|2020-02-11/enterprise_value|197.0959|2020-02-18/enterprise_value|198.6486|2020-02-25/enterprise_value|182.0461
russ2000_2_0422|MVBF|202003|169.315|101.423||22.329|19.63|1888.527|67.542|1633.178|1598.239|203.819|72.354|1.344|0.9414|3.7415|-11.2705|0.0443|1.3317|6.019|0.7416|0.0553|0.1655|1.9685|28.0954|0.3027|12.2981|0.08|0.09|26.17||19.54|1.227|1.048|16.171|12.7|12.5464|92.9639|12.83|2020-04-02/ev_revenues|0.752|2020-04-09/ev_revenues|1.0265|2020-04-16/ev_revenues|0.6682|2020-04-23/ev_revenues|0.7053|2020-04-30/ev_revenues|0.838|2020-05-07/ev_revenues|0.7922|2020-05-14/ev_revenues|0.7196|2020-05-21/ev_revenues|0.8084|2020-05-28/ev_revenues|0.9592|2020-04-02/ev_free_cash_flow|-0.9149|2020-04-09/ev_free_cash_flow|-1.2487|2020-04-16/ev_free_cash_flow|-0.8129|2020-04-23/ev_free_cash_flow|-0.8581|2020-04-30/ev_free_cash_flow|-1.0195|2020-05-07/ev_free_cash_flow|-0.9637|2020-05-14/ev_free_cash_flow|-0.8755|2020-05-21/ev_free_cash_flow|-0.9835|2020-05-28/ev_free_cash_flow|-1.1669|2020-04-06/ps_ratio|1.2773|2020-04-13/ps_ratio|1.4047|2020-04-20/ps_ratio|1.2444|2020-04-27/ps_ratio|1.2733|2020-05-04/ps_ratio|1.3539|2020-05-11/ps_ratio|1.2494|2020-05-18/ps_ratio|1.3888|2020-05-26/ps_ratio|1.3718|2020-04-06/pe_ratio|6.6477|2020-04-13/pe_ratio|7.3109|2020-04-20/pe_ratio|6.4767|2020-04-27/pe_ratio|6.6269|2020-05-04/pe_ratio|7.0466|2020-05-11/pe_ratio|6.5026|2020-05-18/pe_ratio|7.228|2020-05-26/pe_ratio|7.1399|2020-04-06/price_to_book_value|0.751|2020-04-13/price_to_book_value|0.8259|2020-04-20/price_to_book_value|0.7329|2020-04-27/price_to_book_value|0.7499|2020-05-04/price_to_book_value|0.7974|2020-05-11/price_to_book_value|0.7358|2020-05-18/price_to_book_value|0.8179|2020-05-26/price_to_book_value|0.8079|2020-04-06/peg_ratio|0.0777|2020-04-13/peg_ratio|0.0854|2020-04-20/peg_ratio|0.0757|2020-04-27/peg_ratio|0.0774|2020-05-04/peg_ratio|0.0823|2020-05-11/peg_ratio|0.076|2020-05-18/peg_ratio|0.0845|2020-05-26/peg_ratio|0.0834|2020-04-06/dividend_yield|1.9486|2020-04-13/dividend_yield|1.7718|2020-04-20/dividend_yield|2|2020-04-27/dividend_yield|1.9547|2020-05-04/dividend_yield|1.8382|2020-05-11/dividend_yield|1.992|2020-05-18/dividend_yield|1.7921|2020-05-26/dividend_yield|1.8142|2020-04-15/percent_of_shares_outstanding|0.362|2020-04-30/percent_of_shares_outstanding|0.3191|2020-05-15/percent_of_shares_outstanding|0.3841|2020-05-29/percent_of_shares_outstanding|0.3854|2020-04-06/price|12.83|2020-04-13/price|14.11|2020-04-20/price|12.5|2020-04-27/price|12.79|2020-05-04/price|13.6|2020-05-11/price|12.55|2020-05-18/price|13.95|2020-05-26/price|13.78|2020-04-06/total_return_price|12.6748|2020-04-13/total_return_price|13.9393|2020-04-20/total_return_price|12.3488|2020-04-27/total_return_price|12.6353|2020-05-04/total_return_price|13.4355|2020-05-11/total_return_price|12.3982|2020-05-18/total_return_price|13.7812|2020-05-26/total_return_price|13.6133|2020-04-07/enterprise_value|96.543|2020-04-14/enterprise_value|99.0484|2020-04-21/enterprise_value|91.1785|2020-04-28/enterprise_value|97.5119|2020-05-05/enterprise_value|97.3924|2020-05-12/enterprise_value|84.2476|2020-05-19/enterprise_value|97.0339|2020-05-26/enterprise_value|105.5182
russ2000_2_0422|MVBF|202006|397.038|312.599||24.586|19.232|1986.657|81.96|1904.697|1863.963|221.166|89.197|1.752|0.8065|-3.8304|-0.9812|-0.0476|1.2107|5.9375|0.7197|0.4332|0.1783|2.2556|14.1936|0.6233|12.0118|1.49|0.09|48.779||26.33|24.042|18.034|18.458|13.3|13.2184|-105.3513|13|2020-07-02/ev_revenues|-0.7982|2020-07-09/ev_revenues|-0.8617|2020-07-16/ev_revenues|-0.8036|2020-07-23/ev_revenues|-0.8277|2020-07-30/ev_revenues|-0.8233|2020-08-06/ev_revenues|-0.8245|2020-08-13/ev_revenues|-0.761|2020-08-20/ev_revenues|-0.7181|2020-08-27/ev_revenues|-0.6787|2020-07-02/ev_free_cash_flow|1.0383|2020-07-09/ev_free_cash_flow|1.1209|2020-07-16/ev_free_cash_flow|1.0453|2020-07-23/ev_free_cash_flow|1.0767|2020-07-30/ev_free_cash_flow|1.0709|2020-08-06/ev_free_cash_flow|1.0725|2020-08-13/ev_free_cash_flow|0.9899|2020-08-20/ev_free_cash_flow|0.934|2020-08-27/ev_free_cash_flow|0.8828|2020-07-07/ps_ratio|1.1834|2020-07-14/ps_ratio|1.1816|2020-07-21/ps_ratio|1.1707|2020-07-28/ps_ratio|1.2116|2020-08-04/ps_ratio|1.1607|2020-08-11/ps_ratio|1.2153|2020-08-18/ps_ratio|1.2308|2020-08-25/ps_ratio|1.2808|2020-07-07/pe_ratio|5.8036|2020-07-14/pe_ratio|5.7946|2020-07-21/pe_ratio|5.7411|2020-07-28/pe_ratio|5.942|2020-08-04/pe_ratio|5.692|2020-08-11/pe_ratio|5.9598|2020-08-18/pe_ratio|6.0357|2020-08-25/pe_ratio|6.2812|2020-07-07/price_to_book_value|0.7035|2020-07-14/price_to_book_value|0.7024|2020-07-21/price_to_book_value|0.6959|2020-07-28/price_to_book_value|0.7203|2020-08-04/price_to_book_value|0.69|2020-08-11/price_to_book_value|0.7222|2020-08-18/price_to_book_value|0.7314|2020-08-25/price_to_book_value|0.7612|2020-07-07/peg_ratio|0.4234|2020-07-14/peg_ratio|0.4228|2020-07-21/peg_ratio|0.4189|2020-07-28/peg_ratio|0.4335|2020-08-04/peg_ratio|0.4153|2020-08-11/peg_ratio|0.4348|2020-08-18/peg_ratio|0.4404|2020-08-25/peg_ratio|0.4583|2020-07-07/dividend_yield|2.3077|2020-07-14/dividend_yield|2.3112|2020-07-21/dividend_yield|2.3328|2020-07-28/dividend_yield|2.2539|2020-08-04/dividend_yield|2.3529|2020-08-11/dividend_yield|2.2472|2020-08-18/dividend_yield|2.2189|2020-08-25/dividend_yield|2.1322|2020-07-15/percent_of_shares_outstanding|0.79|2020-07-31/percent_of_shares_outstanding|0.7165|2020-08-14/percent_of_shares_outstanding|0.7313|2020-08-31/percent_of_shares_outstanding|0.7723|2020-07-07/price|13|2020-07-14/price|12.98|2020-07-21/price|12.86|2020-07-28/price|13.31|2020-08-04/price|12.75|2020-08-11/price|13.35|2020-08-18/price|13.52|2020-08-25/price|14.07|2020-07-07/total_return_price|12.9202|2020-07-14/total_return_price|12.9004|2020-07-21/total_return_price|12.7811|2020-07-28/total_return_price|13.2283|2020-08-04/total_return_price|12.6718|2020-08-11/total_return_price|13.2681|2020-08-18/total_return_price|13.4371|2020-08-25/total_return_price|13.9837|2020-07-07/enterprise_value|-108.9418|2020-07-09/enterprise_value|-115.2851|2020-07-16/enterprise_value|-107.5056|2020-07-23/enterprise_value|-110.7371|2020-07-30/enterprise_value|-110.1386|2020-08-06/enterprise_value|-110.3034|2020-08-13/enterprise_value|-101.8084|2020-08-20/enterprise_value|-96.0652|2020-08-27/enterprise_value|-90.8007
russ2000_2_0422|MVBF|202009|||||||||||||-0.5937||0.7723||1.4165|6.9464|0.8418|0.5068||2.1851||0.8185||||||||||15.56|15.56|-79.434|16.19|2020-10-01/ev_revenues|-0.5106|2020-10-08/ev_revenues|-0.4041|2020-10-15/ev_revenues|-0.4247|2020-10-22/ev_revenues|-0.4202|2020-10-01/ev_free_cash_flow|0.6641|2020-10-08/ev_free_cash_flow|0.5257|2020-10-15/ev_free_cash_flow|0.5525|2020-10-22/ev_free_cash_flow|0.5466|2020-10-06/ps_ratio|1.4738|2020-10-13/ps_ratio|1.6231|2020-10-20/ps_ratio|1.5721|2020-10-23/ps_ratio|1.6004|2020-10-06/pe_ratio|7.2277|2020-10-13/pe_ratio|7.9598|2020-10-20/pe_ratio|7.7098|2020-10-23/pe_ratio|7.8482|2020-10-06/price_to_book_value|0.8759|2020-10-13/price_to_book_value|0.9646|2020-10-20/price_to_book_value|0.9343|2020-10-23/price_to_book_value|0.9511|2020-10-06/peg_ratio|0.5274|2020-10-13/peg_ratio|0.5808|2020-10-20/peg_ratio|0.5625|2020-10-23/peg_ratio|0.5726|2020-10-06/dividend_yield|2.1001|2020-10-13/dividend_yield|1.9069|2020-10-20/dividend_yield|1.9687|2020-10-23/dividend_yield|1.934|2020-10-06/price|16.19|2020-10-13/price|17.83|2020-10-20/price|17.27|2020-10-23/price|17.58|2020-10-06/total_return_price|16.19|2020-10-13/total_return_price|17.83|2020-10-20/total_return_price|17.27|2020-10-23/total_return_price|17.58|2020-10-01/enterprise_value|-68.3066|2020-10-08/enterprise_value|-54.0684|2020-10-15/enterprise_value|-56.8203|2020-10-22/enterprise_value|-56.2221