russ2000_2_0421|MTEM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0421|MTEM|Long Name|Molecular Templates Inc Total Current Assets (Quarterly) (USD)|Molecular Templates Inc Cash and Short Term Investments (Quarterly) (USD)|Molecular Templates Inc Inventories (Quarterly) (USD)|Molecular Templates Inc Net PP&E (Quarterly) (USD)|Molecular Templates Inc Goodwill and Intangibles (Quarterly) (USD)|Molecular Templates Inc Total Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Current Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Long Term Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Deposits (Quarterly) (USD)|Molecular Templates Inc Book Value (Quarterly) (USD)|Molecular Templates Inc Retained Earnings (Quarterly) (USD)|Molecular Templates Inc Treasury Stock (Quarterly) (USD)|Molecular Templates Inc EV to Revenues|Molecular Templates Inc EV to Earnings|Molecular Templates Inc EV to Free Cash Flow|Molecular Templates Inc EV to Assets (Quarterly)|Molecular Templates Inc PS Ratio|Molecular Templates Inc PE Ratio|Molecular Templates Inc Price to Book Value|Molecular Templates Inc PEG Ratio|Molecular Templates Inc Debt to Equity Ratio|Molecular Templates Inc Dividend Yield|Molecular Templates Inc Shareholder Yield (TTM)|Molecular Templates Inc Percent of Shares Outstanding Short|Molecular Templates Inc Average Diluted Shares Outstanding (Quarterly)|Molecular Templates Inc EPS Diluted (Quarterly) (USD)|Molecular Templates Inc Dividend Per Share (Quarterly) (USD)|Molecular Templates Inc Revenue (Quarterly) (USD)|Molecular Templates Inc Gross Profit (Quarterly) (USD)|Molecular Templates Inc SG&A Expense (Quarterly) (USD)|Molecular Templates Inc Pre-Tax Income (Quarterly) (USD)|Molecular Templates Inc Net Income (Quarterly) (USD)|Molecular Templates Inc Net Interest Income (Quarterly) (USD)|Molecular Templates Inc Price (USD)|Molecular Templates Inc Total Return Price (USD)|Molecular Templates Inc Enterprise Value (USD)||
russ2000_2_0421|MTEM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0421|MTEM|200409|30.878|29.219||0.305||52.315|2.291|50.024||-20.94|-26.7||||||||||||||0.021|-316.7997||||2.04||-6.648||||||
russ2000_2_0421|MTEM|200412|30.354|28.665||1.667||58.686|8.387|50.299||-26.473|-34.563||||||||||||||0.4433|-17.7392||||2.512||-7.863|||||471.24|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|0.4526|2005-02-04/price|471.24|2005-02-18/price|448.8|2005-02-04/total_return_price|471.24|2005-02-18/total_return_price|448.8|2005-02-04/enterprise_value|180.9487|2005-02-11/enterprise_value|179.7784|2005-02-18/enterprise_value|171.001|2005-02-25/enterprise_value|178.0229
russ2000_2_0421|MTEM|200503|62.033|61.067||1.818||8.685|8.298|0.387||55.383|-42.103||||||||3.325|||0||0.0017|0.2476|-30.36||||2.565||-7.54||388.08|388.08|147.5948|387.42|2005-04-07/price_to_book_value|3.9412|2005-04-14/price_to_book_value|3.5526|2005-04-21/price_to_book_value|3.5915|2005-04-28/price_to_book_value|3.4416|2005-05-05/price_to_book_value|3.6636|2005-05-12/price_to_book_value|3.1141|2005-05-19/price_to_book_value|3.4749|2005-05-26/price_to_book_value|3.7968|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2337|2005-05-10/percent_of_shares_outstanding|0.3028|2005-04-01/price|387.42|2005-04-15/price|419.76|2005-04-29/price|411.18|2005-05-13/price|397.21|2005-05-27/price|459.36|2005-04-01/total_return_price|387.42|2005-04-15/total_return_price|419.76|2005-04-29/total_return_price|411.18|2005-05-13/total_return_price|397.21|2005-05-27/total_return_price|459.36|2005-04-04/enterprise_value|121.8678|2005-04-11/enterprise_value|155.07|2005-04-18/enterprise_value|138.4689|2005-04-25/enterprise_value|142.1581|2005-05-02/enterprise_value|131.7055|2005-05-09/enterprise_value|127.7089|2005-05-16/enterprise_value|123.7124|2005-05-23/enterprise_value|139.0838|2005-05-31/enterprise_value|150.4586
russ2000_2_0421|MTEM|200506|55.855|54.531||1.878||11.168|10.817|0.351||46.783|-52.289||||||||5.4249|||0||0.3274|0.4345|-23.76||||2.741||-10.186||455.4|455.4|185.8128|557.04|2005-07-07/price_to_book_value|5.4249|2005-07-14/price_to_book_value|6.2468|2005-07-21/price_to_book_value|7.0162|2005-07-28/price_to_book_value|6.6545|2005-08-04/price_to_book_value|6.5455|2005-08-11/price_to_book_value|6.5784|2005-08-18/price_to_book_value|6.5521|2005-08-25/price_to_book_value|7.3218|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3033|2005-08-10/percent_of_shares_outstanding|0.4452|2005-07-08/price|557.04|2005-07-22/price|706.2|2005-08-05/price|650.1|2005-08-19/price|667.92|2005-07-08/total_return_price|557.04|2005-07-22/total_return_price|706.2|2005-08-05/total_return_price|650.1|2005-08-19/total_return_price|667.92|2005-07-05/enterprise_value|196.7322|2005-07-12/enterprise_value|240.4151|2005-07-19/enterprise_value|235.1854|2005-07-26/enterprise_value|254.2583|2005-08-02/enterprise_value|258.3914|2005-08-09/enterprise_value|253.775|2005-08-16/enterprise_value|251.3129|2005-08-23/enterprise_value|272.2405|2005-08-30/enterprise_value|307.6326
russ2000_2_0421|MTEM|200509|47.506|46.089||1.773||11.176|7.619|3.557||38.32|-63.815|||||7.582|||8.848||0.0121|0||2.0501|0.4388|-26.4||0.331||3.215||-11.526||900.9|900.9|369.7998|660|2005-10-06/price_to_book_value|10.155|2005-10-13/price_to_book_value|7.8858|2005-10-20/price_to_book_value|8.095|2005-10-27/price_to_book_value|8.5135|2005-11-03/price_to_book_value|10.7397|2005-11-10/price_to_book_value|11.5464|2005-11-17/price_to_book_value|12.7418|2005-11-25/price_to_book_value|14.0831|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.9338|2005-11-10/percent_of_shares_outstanding|0.9822|2005-10-14/price|660|2005-10-28/price|738.54|2005-11-11/price|773.52|2005-11-25/price|956.34|2005-10-14/total_return_price|660|2005-10-28/total_return_price|738.54|2005-11-11/total_return_price|773.52|2005-11-25/total_return_price|956.34|2005-10-04/enterprise_value|376.8182|2005-10-11/enterprise_value|276.9122|2005-10-18/enterprise_value|262.728|2005-10-25/enterprise_value|287.7045|2005-11-01/enterprise_value|364.4302|2005-11-08/enterprise_value|367.7822|2005-11-15/enterprise_value|410.6126|2005-11-22/enterprise_value|454.9327|2005-11-29/enterprise_value|454.1878
russ2000_2_0421|MTEM|200512|100.217|99.654||1.667||12.733|9.562|3.171||89.368|-78.971||||-14.1332|4.2968|||14.0442||0.0043|0||0.7889|0.5641|-29.7||0.359||2.715||-15.156||985.38|985.38|512.6606|970.2|2006-01-09/ev_free_cash_flow|-14.481|2006-01-17/ev_free_cash_flow|-15.0208|2006-01-24/ev_free_cash_flow|-14.7089|2006-01-31/ev_free_cash_flow|-13.7614|2006-02-07/ev_free_cash_flow|-12.7419|2006-02-14/ev_free_cash_flow|-12.9818|2006-02-21/ev_free_cash_flow|-13.9533|2006-02-28/ev_free_cash_flow|-14.8529|2006-01-06/price_to_book_value|6.124|2006-01-13/price_to_book_value|6.2906|2006-01-20/price_to_book_value|6.3531|2006-01-27/price_to_book_value|5.8116|2006-02-03/price_to_book_value|5.7907|2006-02-10/price_to_book_value|5.5324|2006-02-17/price_to_book_value|5.7949|2006-02-24/price_to_book_value|6.1448|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.8125|2006-02-10/percent_of_shares_outstanding|0.9196|2006-01-06/price|970.2|2006-01-20/price|1006.5|2006-02-03/price|917.4|2006-02-17/price|918.06|2006-01-06/total_return_price|970.2|2006-01-20/total_return_price|1006.5|2006-02-03/total_return_price|917.4|2006-02-17/total_return_price|918.06|2006-01-03/enterprise_value|455.4629|2006-01-10/enterprise_value|464.7706|2006-01-17/enterprise_value|466.2598|2006-01-24/enterprise_value|456.5799|2006-01-31/enterprise_value|427.1677|2006-02-07/enterprise_value|395.5217|2006-02-14/enterprise_value|402.9678|2006-02-21/enterprise_value|433.1246|2006-02-28/enterprise_value|461.0475
russ2000_2_0421|MTEM|200603|88.539|87.447||2.389||12.627|9.846|2.781||78.81|-92.797||||-14.6022|5.1601|||7.0927||0.0038|0||1.2799|0.5447|-25.08||0.359||3.813||-13.826||989.34|989.34|453.267|1090.32|2006-04-04/ev_free_cash_flow|-12.5697|2006-04-11/ev_free_cash_flow|-12.9284|2006-04-18/ev_free_cash_flow|-14.3942|2006-04-25/ev_free_cash_flow|-12.9284|2006-05-02/ev_free_cash_flow|-11.9034|2006-05-09/ev_free_cash_flow|-12.5594|2006-05-16/ev_free_cash_flow|-1.0844|2006-05-23/ev_free_cash_flow|-1.6225|2006-05-30/ev_free_cash_flow|-1.7763|2006-04-07/price_to_book_value|7.0501|2006-04-17/price_to_book_value|7.8167|2006-04-24/price_to_book_value|7.1211|2006-05-01/price_to_book_value|6.7378|2006-05-08/price_to_book_value|6.7331|2006-05-15/price_to_book_value|1.5898|2006-05-22/price_to_book_value|1.7223|2006-05-30/price_to_book_value|1.9258|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.5962|2006-05-10/percent_of_shares_outstanding|3.5519|2006-04-17/price|1090.32|2006-05-01/price|939.84|2006-05-15/price|221.76|2006-05-30/price|268.62|2006-04-17/total_return_price|1090.32|2006-05-01/total_return_price|939.84|2006-05-15/total_return_price|221.76|2006-05-30/total_return_price|268.62|2006-04-04/enterprise_value|457.284|2006-04-11/enterprise_value|470.3355|2006-04-18/enterprise_value|523.6602|2006-04-25/enterprise_value|470.3355|2006-05-02/enterprise_value|433.0455|2006-05-09/enterprise_value|456.9111|2006-05-16/enterprise_value|39.4496|2006-05-23/enterprise_value|59.0268|2006-05-30/enterprise_value|64.6203
russ2000_2_0421|MTEM|200606|77.206|76.161||3.487||15.129|10.898|4.231||66.073|-108.324||40.8358|-1.0261|-0.9972|0.7081|85.9586||1.5662||0.0413|0|-49.0041|5.4926|0.5482|-28.38||0.359||3.763||-15.527||218.46|218.46|36.2799|221.1|2006-07-07/ev_revenues|36.8505|2006-07-14/ev_revenues|32.3338|2006-07-21/ev_revenues|-12.5674|2006-07-28/ev_revenues|-11.239|2006-08-04/ev_revenues|-9.1135|2006-08-11/ev_revenues|-10.7076|2006-08-18/ev_revenues|-1.1428|2006-08-25/ev_revenues|-0.8771|2006-07-05/ev_free_cash_flow|-1.215|2006-07-12/ev_free_cash_flow|-1.1566|2006-07-19/ev_free_cash_flow|0.3694|2006-07-26/ev_free_cash_flow|0.3361|2006-08-02/ev_free_cash_flow|0.3027|2006-08-09/ev_free_cash_flow|0.3111|2006-08-16/ev_free_cash_flow|0.3444|2006-08-23/ev_free_cash_flow|0.0109|2006-08-30/ev_free_cash_flow|-0.0892|2006-07-07/ps_ratio|82.2746|2006-07-14/ps_ratio|78.0995|2006-07-21/ps_ratio|36.5938|2006-07-28/ps_ratio|37.8218|2006-08-04/ps_ratio|39.7865|2006-08-11/ps_ratio|38.313|2006-08-18/ps_ratio|47.1544|2006-08-25/ps_ratio|47.4|2006-07-05/price_to_book_value|1.9363|2006-07-12/price_to_book_value|1.8967|2006-07-19/price_to_book_value|0.8606|2006-07-26/price_to_book_value|0.8832|2006-08-02/price_to_book_value|0.9059|2006-08-09/price_to_book_value|0.9002|2006-08-16/price_to_book_value|0.8776|2006-08-23/price_to_book_value|1.104|2006-08-30/price_to_book_value|1.172|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.8413|2006-08-10/percent_of_shares_outstanding|3.192|2006-07-11/price|221.1|2006-07-25/price|100.32|2006-08-08/price|104.28|2006-08-22/price|132|2006-07-11/total_return_price|221.1|2006-07-25/total_return_price|100.32|2006-08-08/total_return_price|104.28|2006-08-22/total_return_price|132|2006-07-05/enterprise_value|54.5041|2006-07-12/enterprise_value|51.8855|2006-07-19/enterprise_value|-16.5726|2006-07-26/enterprise_value|-15.0763|2006-08-02/enterprise_value|-13.5799|2006-08-09/enterprise_value|-13.954|2006-08-16/enterprise_value|-15.4504|2006-08-23/enterprise_value|-0.4868|2006-08-30/enterprise_value|4.0022
russ2000_2_0421|MTEM|200609|64.229|63.463||3.399||16.039|12.264|3.775||52.098|-125.037||16.1269|-0.5758|-0.4478|0.5173|63.1182||1.4154||0.0478|0|-65.6532|3.1508|0.5531|-30.36||0.359||3.936||-16.713||170.94|170.94|20.088|168.3|2006-10-06/ev_revenues|32.8912|2006-10-13/ev_revenues|40.9741|2006-10-20/ev_revenues|49.3176|2006-10-27/ev_revenues|42.7992|2006-11-03/ev_revenues|46.5059|2006-11-10/ev_revenues|38.1815|2006-11-17/ev_revenues|25.4347|2006-11-24/ev_revenues|32.7758|2006-10-04/ev_free_cash_flow|-0.8337|2006-10-11/ev_free_cash_flow|-1.0795|2006-10-18/ev_free_cash_flow|-1.6028|2006-10-25/ev_free_cash_flow|-1.2698|2006-11-01/ev_free_cash_flow|-1.343|2006-11-08/ev_free_cash_flow|-1.2481|2006-11-15/ev_free_cash_flow|-0.8051|2006-11-22/ev_free_cash_flow|-0.9633|2006-11-29/ev_free_cash_flow|-0.9475|2006-10-06/ps_ratio|73.3874|2006-10-13/ps_ratio|81.2594|2006-10-20/ps_ratio|89.3854|2006-10-27/ps_ratio|83.037|2006-11-03/ps_ratio|86.846|2006-11-10/ps_ratio|78.7201|2006-11-17/ps_ratio|66.2772|2006-11-24/ps_ratio|73.4433|2006-10-04/price_to_book_value|1.9261|2006-10-11/price_to_book_value|2.1489|2006-10-18/price_to_book_value|2.6232|2006-10-25/price_to_book_value|2.3213|2006-11-01/price_to_book_value|2.3877|2006-11-08/price_to_book_value|2.3017|2006-11-15/price_to_book_value|1.9001|2006-11-22/price_to_book_value|2.0435|2006-11-29/price_to_book_value|2.0292|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.028|2006-11-10/percent_of_shares_outstanding|3.6891|2006-10-03/price|168.3|2006-10-17/price|239.58|2006-10-31/price|219.78|2006-11-14/price|202.62|2006-11-28/price|178.2|2006-10-03/total_return_price|168.3|2006-10-17/total_return_price|239.58|2006-10-31/total_return_price|219.78|2006-11-14/total_return_price|202.62|2006-11-28/total_return_price|178.2|2006-10-04/enterprise_value|39.369|2006-10-11/enterprise_value|50.976|2006-10-18/enterprise_value|75.6876|2006-10-25/enterprise_value|59.962|2006-11-01/enterprise_value|63.4205|2006-11-08/enterprise_value|58.9378|2006-11-15/enterprise_value|38.0184|2006-11-22/enterprise_value|45.4896|2006-11-29/enterprise_value|44.7425
russ2000_2_0421|MTEM|200612|53.357|52.81||3.169||12.795|9.658|3.137||44.239|-134.657||53.7898|-1.5731|-1.2402|1.536|93.9562||2.2945||0.0507|0|-0.5745|2.6999|0.5658|-17.16||0.384||2.941||-9.62||204.6|204.6|58.5642|215.16|2007-01-05/ev_revenues|51.2702|2007-01-12/ev_revenues|56.8934|2007-01-19/ev_revenues|56.3822|2007-01-26/ev_revenues|56.1266|2007-02-02/ev_revenues|49.9922|2007-02-09/ev_revenues|50.2478|2007-02-16/ev_revenues|51.0146|2007-02-23/ev_revenues|60.7273|2007-01-03/ev_free_cash_flow|-1.5723|2007-01-10/ev_free_cash_flow|-1.6717|2007-01-17/ev_free_cash_flow|-1.8017|2007-01-24/ev_free_cash_flow|-1.7252|2007-01-31/ev_free_cash_flow|-1.6182|2007-02-07/ev_free_cash_flow|-1.4079|2007-02-14/ev_free_cash_flow|-1.5035|2007-02-21/ev_free_cash_flow|-1.8935|2007-02-28/ev_free_cash_flow|-0.1212|2007-01-05/ps_ratio|83.9281|2007-01-12/ps_ratio|89.4234|2007-01-19/ps_ratio|88.9238|2007-01-26/ps_ratio|88.674|2007-02-02/ps_ratio|82.6792|2007-02-09/ps_ratio|82.929|2007-02-16/ps_ratio|83.6783|2007-02-23/ps_ratio|93.1702|2007-01-03/price_to_book_value|2.8784|2007-01-10/price_to_book_value|2.9882|2007-01-17/price_to_book_value|3.1317|2007-01-24/price_to_book_value|3.0473|2007-01-31/price_to_book_value|2.9291|2007-02-07/price_to_book_value|2.6969|2007-02-14/price_to_book_value|2.8025|2007-02-21/price_to_book_value|3.233|2007-02-28/price_to_book_value|1.2768|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.7157|2007-02-12/percent_of_shares_outstanding|11.2686|2007-01-09/price|215.16|2007-01-23/price|229.68|2007-02-06/price|215.82|2007-02-20/price|241.56|2007-01-09/total_return_price|215.16|2007-01-23/total_return_price|229.68|2007-02-06/total_return_price|215.82|2007-02-20/total_return_price|241.56|2007-01-03/enterprise_value|76.7729|2007-01-10/enterprise_value|81.6275|2007-01-17/enterprise_value|87.9758|2007-01-24/enterprise_value|84.2415|2007-01-31/enterprise_value|79.0135|2007-02-07/enterprise_value|68.7442|2007-02-14/enterprise_value|73.4121|2007-02-21/enterprise_value|92.4569|2007-02-28/enterprise_value|5.9175
russ2000_2_0421|MTEM|200703|43.21|42.214||2.926||10.007|7.421|2.586||36.637|-143.716||3.0287|-0.2878|-0.1213|0.3142|36.7186||1.2769||0.0545|0|-0.8179|6.1047|0.5585|-16.5||0.359||2.648||-9.059||99|99|5.9213|98.34|2007-04-09/ev_revenues|18.9739|2007-04-16/ev_revenues|18.7184|2007-04-23/ev_revenues|19.7404|2007-04-30/ev_revenues|16.4188|2007-05-07/ev_revenues|15.9078|2007-05-14/ev_revenues|11.0532|2007-05-21/ev_revenues|13.0972|2007-05-29/ev_revenues|10.5422|2007-04-04/ev_free_cash_flow|-0.343|2007-04-11/ev_free_cash_flow|-0.557|2007-04-18/ev_free_cash_flow|-0.5729|2007-04-25/ev_free_cash_flow|-0.5967|2007-05-02/ev_free_cash_flow|-0.4698|2007-05-09/ev_free_cash_flow|-0.4381|2007-05-16/ev_free_cash_flow|-0.3667|2007-05-23/ev_free_cash_flow|-0.3826|2007-05-30/ev_free_cash_flow|-0.343|2007-04-09/ps_ratio|45.7448|2007-04-16/ps_ratio|45.4934|2007-04-23/ps_ratio|46.4988|2007-04-30/ps_ratio|43.2313|2007-05-07/ps_ratio|42.7286|2007-05-14/ps_ratio|37.9531|2007-05-21/ps_ratio|39.9638|2007-05-29/ps_ratio|37.4504|2007-04-04/price_to_book_value|1.5385|2007-04-11/price_to_book_value|1.8136|2007-04-18/price_to_book_value|1.834|2007-04-25/price_to_book_value|1.8646|2007-05-02/price_to_book_value|1.7016|2007-05-09/price_to_book_value|1.6608|2007-05-16/price_to_book_value|1.5691|2007-05-23/price_to_book_value|1.5895|2007-05-30/price_to_book_value|1.5385|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.6168|2007-05-10/percent_of_shares_outstanding|2.3046|2007-04-03/price|98.34|2007-04-17/price|116.16|2007-05-01/price|107.58|2007-05-15/price|100.32|2007-05-29/price|98.34|2007-04-03/total_return_price|98.34|2007-04-17/total_return_price|116.16|2007-05-01/total_return_price|107.58|2007-05-15/total_return_price|100.32|2007-05-29/total_return_price|98.34|2007-04-04/enterprise_value|16.1487|2007-04-11/enterprise_value|26.2277|2007-04-18/enterprise_value|26.9743|2007-04-25/enterprise_value|28.0942|2007-05-02/enterprise_value|22.1214|2007-05-09/enterprise_value|20.6282|2007-05-16/enterprise_value|17.2686|2007-05-23/enterprise_value|18.0152|2007-05-30/enterprise_value|16.1487
russ2000_2_0421|MTEM|200706|35.763|34.867||2.645||8.332|6.305|2.027||30.584|-151.354||7.7316|-0.2973|-0.1527|0.3287|34.6856||1.294||0.057|0|-0.8564|1.668|0.5599|-13.86||0.359||2.462||-7.638||91.08|91.08|7.1896|71.28|2007-07-03/ev_revenues|10.2883|2007-07-10/ev_revenues|4.9226|2007-07-17/ev_revenues|4.9226|2007-07-24/ev_revenues|4.1561|2007-07-31/ev_revenues|1.8565|2007-08-07/ev_revenues|-2.7681|2007-08-14/ev_revenues|-1.9761|2007-08-21/ev_revenues|-3.5091|2007-08-28/ev_revenues|-4.5311|2007-07-05/ev_free_cash_flow|-0.3257|2007-07-12/ev_free_cash_flow|-0.1594|2007-07-19/ev_free_cash_flow|-0.1779|2007-07-26/ev_free_cash_flow|-0.1779|2007-08-02/ev_free_cash_flow|-0.0302|2007-08-09/ev_free_cash_flow|0.1176|2007-08-16/ev_free_cash_flow|0.1545|2007-08-23/ev_free_cash_flow|0.1268|2007-08-30/ev_free_cash_flow|0.0807|2007-07-03/ps_ratio|32.5943|2007-07-10/ps_ratio|27.2883|2007-07-17/ps_ratio|27.2883|2007-07-24/ps_ratio|26.5303|2007-07-31/ps_ratio|24.2563|2007-08-07/ps_ratio|19.6829|2007-08-14/ps_ratio|20.4662|2007-08-21/ps_ratio|18.9502|2007-08-28/ps_ratio|17.9395|2007-07-05/price_to_book_value|1.5135|2007-07-12/price_to_book_value|1.2938|2007-07-19/price_to_book_value|1.3182|2007-07-26/price_to_book_value|1.3182|2007-08-02/price_to_book_value|1.1229|2007-08-09/price_to_book_value|0.9276|2007-08-16/price_to_book_value|0.8788|2007-08-23/price_to_book_value|0.9154|2007-08-30/price_to_book_value|0.9764|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.3165|2007-08-10/percent_of_shares_outstanding|1.1787|2007-07-10/price|71.28|2007-07-24/price|69.3|2007-08-07/price|51.414|2007-08-21/price|49.5|2007-07-10/total_return_price|71.28|2007-07-24/total_return_price|69.3|2007-08-07/total_return_price|51.414|2007-08-21/total_return_price|49.5|2007-07-05/enterprise_value|13.1647|2007-07-12/enterprise_value|6.4454|2007-07-19/enterprise_value|7.192|2007-07-26/enterprise_value|7.192|2007-08-02/enterprise_value|1.2192|2007-08-09/enterprise_value|-4.7535|2007-08-16/enterprise_value|-6.2467|2007-08-23/enterprise_value|-5.1268|2007-08-30/enterprise_value|-3.2603
russ2000_2_0421|MTEM|200709|30.134|29.463||2.363||7.441|5.974|1.467||25.564|-157.913||0.3235|-0.1612|-0.0394|0.1605|22.7402||1.1351||0.0586|0|0.5952|1.2681|0.0936|-69.9599||0.359||2.407||-6.559||60.06|60.06|1.5925|56.1|2007-10-02/ev_revenues|2.6033|2007-10-09/ev_revenues|3.6266|2007-10-16/ev_revenues|-1.7457|2007-10-23/ev_revenues|-3.2806|2007-10-30/ev_revenues|-2.5132|2007-11-06/ev_revenues|-4.3039|2007-11-13/ev_revenues|-5.8389|2007-11-20/ev_revenues|-4.3039|2007-11-27/ev_revenues|-3.2806|2007-10-04/ev_free_cash_flow|-0.1601|2007-10-11/ev_free_cash_flow|-0.1375|2007-10-18/ev_free_cash_flow|0.1107|2007-10-25/ev_free_cash_flow|0.1448|2007-11-01/ev_free_cash_flow|0.1448|2007-11-08/ev_free_cash_flow|0.1787|2007-11-15/ev_free_cash_flow|0.2126|2007-11-23/ev_free_cash_flow|0.1109|2007-11-30/ev_free_cash_flow|0.2013|2007-10-02/ps_ratio|17.0666|2007-10-09/ps_ratio|17.8697|2007-10-16/ps_ratio|13.6533|2007-10-23/ps_ratio|12.4486|2007-10-30/ps_ratio|13.0509|2007-11-06/ps_ratio|11.6454|2007-11-13/ps_ratio|10.4407|2007-11-20/ps_ratio|11.6454|2007-11-27/ps_ratio|12.4486|2007-10-04/price_to_book_value|1.3012|2007-10-11/price_to_book_value|1.272|2007-10-18/price_to_book_value|0.9506|2007-10-25/price_to_book_value|0.9065|2007-11-01/price_to_book_value|0.9065|2007-11-08/price_to_book_value|0.8626|2007-11-15/price_to_book_value|0.8187|2007-11-23/price_to_book_value|0.9503|2007-11-30/price_to_book_value|0.8334|2007-10-01/peg_ratio|-0.1433|2007-10-08/peg_ratio|-0.1449|2007-10-15/peg_ratio|-0.1079|2007-10-22/peg_ratio|-0.1031|2007-10-29/peg_ratio|-0.1062|2007-11-05/peg_ratio|-0.0998|2007-11-12/peg_ratio|-0.0854|2007-11-19/peg_ratio|-0.0902|2007-11-26/peg_ratio|-0.1015|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.2262|2007-10-26/percent_of_shares_outstanding|1.3313|2007-11-09/percent_of_shares_outstanding|1.3038|2007-11-27/percent_of_shares_outstanding|1.1708|2007-10-02/price|56.1|2007-10-16/price|44.88|2007-10-30/price|42.9|2007-11-13/price|34.32|2007-11-27/price|40.92|2007-10-02/total_return_price|56.1|2007-10-16/total_return_price|44.88|2007-10-30/total_return_price|42.9|2007-11-13/total_return_price|34.32|2007-11-27/total_return_price|40.92|2007-10-04/enterprise_value|5.2985|2007-10-11/enterprise_value|4.5509|2007-10-18/enterprise_value|-3.6643|2007-10-25/enterprise_value|-4.793|2007-11-01/enterprise_value|-4.793|2007-11-08/enterprise_value|-5.9143|2007-11-15/enterprise_value|-7.0356|2007-11-23/enterprise_value|-3.6717|2007-11-30/enterprise_value|-6.6618
russ2000_2_0421|MTEM|200712|23.209|22.693||2.097||6.227|5.325|0.902||19.587|-165.321||-5.5447|0.0535|0.2352|-0.0636|10.6716||0.7895|-0.0251|0.0636|0|0.7796|1.2005|0.5662|-13.084||0.359||2.894||-7.408||35.079|35.079|-7.7831|29.766|2008-01-02/ev_revenues|-0.6225|2008-01-09/ev_revenues|-3.1988|2008-01-16/ev_revenues|-3.2248|2008-01-23/ev_revenues|-4.526|2008-01-30/ev_revenues|-4.2684|2008-02-06/ev_revenues|1.7196|2008-02-13/ev_revenues|-2.4441|2008-02-20/ev_revenues|0.1582|2008-02-27/ev_revenues|-1.2471|2008-01-04/ev_free_cash_flow|0.0433|2008-01-11/ev_free_cash_flow|0.127|2008-01-18/ev_free_cash_flow|0.2219|2008-01-25/ev_free_cash_flow|0.2343|2008-02-01/ev_free_cash_flow|0.2219|2008-02-08/ev_free_cash_flow|0.018|2008-02-15/ev_free_cash_flow|0.2093|2008-02-22/ev_free_cash_flow|0.1198|2008-02-29/ev_free_cash_flow|0.132|2008-01-02/ps_ratio|11.2375|2008-01-09/ps_ratio|9.2147|2008-01-16/ps_ratio|9.1943|2008-01-23/ps_ratio|8.1727|2008-01-30/ps_ratio|8.375|2008-02-06/ps_ratio|13.0764|2008-02-13/ps_ratio|9.8073|2008-02-20/ps_ratio|11.8505|2008-02-27/ps_ratio|10.7471|2008-01-04/price_to_book_value|1.0302|2008-01-11/price_to_book_value|0.9051|2008-01-18/price_to_book_value|0.7631|2008-01-25/price_to_book_value|0.7446|2008-02-01/price_to_book_value|0.7631|2008-02-08/price_to_book_value|1.068|2008-02-15/price_to_book_value|0.782|2008-02-22/price_to_book_value|0.9158|2008-02-29/price_to_book_value|0.8976|2008-01-07/peg_ratio|-0.0199|2008-01-14/peg_ratio|-0.0232|2008-01-22/peg_ratio|-0.0189|2008-01-29/peg_ratio|-0.0189|2008-02-05/peg_ratio|-0.0208|2008-02-12/peg_ratio|-0.0227|2008-02-19/peg_ratio|-0.0194|2008-02-26/peg_ratio|-0.0227|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9372|2008-01-31/percent_of_shares_outstanding|0.9335|2008-02-15/percent_of_shares_outstanding|0.9305|2008-02-29/percent_of_shares_outstanding|1.0629|2008-01-09/price|29.766|2008-01-23/price|26.4|2008-02-06/price|42.24|2008-02-20/price|38.28|2008-01-09/total_return_price|29.766|2008-01-23/total_return_price|26.4|2008-02-06/total_return_price|42.24|2008-02-20/total_return_price|38.28|2008-01-04/enterprise_value|-1.2676|2008-01-11/enterprise_value|-3.7191|2008-01-18/enterprise_value|-6.4993|2008-01-25/enterprise_value|-6.8618|2008-02-01/enterprise_value|-6.4993|2008-02-08/enterprise_value|-0.5277|2008-02-15/enterprise_value|-6.1294|2008-02-22/enterprise_value|-3.5098|2008-02-29/enterprise_value|-3.8649
russ2000_2_0421|MTEM|200803|18.515|17.896||1.868||5.161|4.488|0.673||15.73|-170.296||-5.557|0.0858|0.0972|-0.1092|7.3555||0.9275|-0.0166|0.0652|0|1.3626|0.9864|0.5653|-8.58||0.359||2.331||-4.975||25.08|25.08|-2.2816|25.6608|2008-04-02/ev_revenues|-1.6201|2008-04-09/ev_revenues|-1.8493|2008-04-16/ev_revenues|-1.5914|2008-04-23/ev_revenues|-2.3704|2008-04-30/ev_revenues|-2.1098|2008-05-07/ev_revenues|-2.1098|2008-05-14/ev_revenues|-2.3808|2008-05-21/ev_revenues|-2.6309|2008-05-28/ev_revenues|-3.1519|2008-04-07/ev_free_cash_flow|0.0977|2008-04-14/ev_free_cash_flow|0.1132|2008-04-21/ev_free_cash_flow|0.145|2008-04-28/ev_free_cash_flow|0.145|2008-05-05/ev_free_cash_flow|0.153|2008-05-12/ev_free_cash_flow|0.145|2008-05-19/ev_free_cash_flow|0.1291|2008-05-27/ev_free_cash_flow|0.1769|2008-04-02/ps_ratio|7.9746|2008-04-09/ps_ratio|7.7941|2008-04-16/ps_ratio|7.9971|2008-04-23/ps_ratio|7.3838|2008-04-30/ps_ratio|7.589|2008-05-07/ps_ratio|7.589|2008-05-14/ps_ratio|7.3756|2008-05-21/ps_ratio|7.1787|2008-05-28/ps_ratio|6.7685|2008-04-07/price_to_book_value|0.9268|2008-04-14/price_to_book_value|0.9037|2008-04-21/price_to_book_value|0.8561|2008-04-28/price_to_book_value|0.8561|2008-05-05/price_to_book_value|0.8443|2008-05-12/price_to_book_value|0.8561|2008-05-19/price_to_book_value|0.8799|2008-05-27/price_to_book_value|0.8086|2008-04-01/peg_ratio|-0.0168|2008-04-08/peg_ratio|-0.0164|2008-04-15/peg_ratio|-0.0177|2008-04-22/peg_ratio|-0.0168|2008-04-29/peg_ratio|-0.0159|2008-05-06/peg_ratio|-0.0159|2008-05-13/peg_ratio|-0.0159|2008-05-20/peg_ratio|-0.0156|2008-05-27/peg_ratio|-0.015|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.9807|2008-04-30/percent_of_shares_outstanding|0.8647|2008-05-15/percent_of_shares_outstanding|0.8809|2008-05-30/percent_of_shares_outstanding|0.8749|2008-04-02/price|25.6608|2008-04-16/price|25.7334|2008-04-30/price|24.42|2008-05-14/price|23.7336|2008-05-28/price|21.78|2008-04-02/total_return_price|25.6608|2008-04-16/total_return_price|25.7334|2008-04-30/total_return_price|24.42|2008-05-14/total_return_price|23.7336|2008-05-28/total_return_price|21.78|2008-04-07/enterprise_value|-2.2928|2008-04-14/enterprise_value|-2.6557|2008-04-21/enterprise_value|-3.4038|2008-04-28/enterprise_value|-3.4038|2008-05-05/enterprise_value|-3.5909|2008-05-12/enterprise_value|-3.4038|2008-05-19/enterprise_value|-3.0297|2008-05-27/enterprise_value|-4.152
russ2000_2_0421|MTEM|200806|14.511|13.709||1.626||4.087|3.52|0.567||12.558|-174.261||-1.8493|-0.0408|0.0972|0.0562|7.7941||0.9275|-0.0172|0.0637|0|1.3797|0.4887|0.5665|-7.26||0.359||1.392||-3.965||25.08|25.08|-2.2816|22.44|2008-07-02/ev_revenues|-0.1308|2008-07-09/ev_revenues|-0.1308|2008-07-16/ev_revenues|1.4326|2008-07-23/ev_revenues|0.9115|2008-07-30/ev_revenues|0.0907|2008-08-06/ev_revenues|-0.1308|2008-08-13/ev_revenues|-0.9124|2008-08-20/ev_revenues|-0.9558|2008-08-27/ev_revenues|-0.3045|2008-07-01/ev_free_cash_flow|-0.046|2008-07-08/ev_free_cash_flow|0.0092|2008-07-15/ev_free_cash_flow|-0.0828|2008-07-22/ev_free_cash_flow|-0.0644|2008-07-29/ev_free_cash_flow|0.0092|2008-08-05/ev_free_cash_flow|-0.0092|2008-08-12/ev_free_cash_flow|0.035|2008-08-19/ev_free_cash_flow|0.0645|2008-08-26/ev_free_cash_flow|0.043|2008-07-02/ps_ratio|6.9995|2008-07-09/ps_ratio|6.9995|2008-07-16/ps_ratio|8.2347|2008-07-23/ps_ratio|7.823|2008-07-30/ps_ratio|7.1745|2008-08-06/ps_ratio|6.9995|2008-08-13/ps_ratio|6.3819|2008-08-20/ps_ratio|6.3476|2008-08-27/ps_ratio|6.8623|2008-07-01/price_to_book_value|1.1024|2008-07-08/price_to_book_value|1.013|2008-07-15/price_to_book_value|1.162|2008-07-22/price_to_book_value|1.1322|2008-07-29/price_to_book_value|1.013|2008-08-05/price_to_book_value|1.0428|2008-08-12/price_to_book_value|0.9713|2008-08-19/price_to_book_value|0.9236|2008-08-26/price_to_book_value|0.9584|2008-07-01/peg_ratio|-0.0092|2008-07-08/peg_ratio|-0.0084|2008-07-15/peg_ratio|-0.0097|2008-07-22/peg_ratio|-0.0094|2008-07-29/peg_ratio|-0.0084|2008-08-05/peg_ratio|-0.0087|2008-08-12/peg_ratio|-0.0081|2008-08-19/peg_ratio|-0.0077|2008-08-26/peg_ratio|-0.008|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.4331|2008-07-31/percent_of_shares_outstanding|0.1882|2008-08-29/percent_of_shares_outstanding|0.0891|2008-07-09/price|22.44|2008-07-23/price|25.08|2008-08-06/price|22.44|2008-08-20/price|20.35|2008-07-09/total_return_price|22.44|2008-07-23/total_return_price|25.08|2008-08-06/total_return_price|22.44|2008-08-20/total_return_price|20.35|2008-07-01/enterprise_value|0.9347|2008-07-08/enterprise_value|-0.1878|2008-07-15/enterprise_value|1.683|2008-07-22/enterprise_value|1.3089|2008-07-29/enterprise_value|-0.1878|2008-08-05/enterprise_value|0.1864|2008-08-12/enterprise_value|-0.7116|2008-08-19/enterprise_value|-1.3102|2008-08-26/enterprise_value|-0.8737
russ2000_2_0421|MTEM|200809|27.076|26.549||1.398||3.498|2.938|0.56||25.484|-178.819||-2.3889|0.2966|0.3289|-0.2139|5.2153||0.7761||0.0224|0|-83.9636|0.0573|0.8538|-5.39||0.362||1.344||-4.558||18.26|18.26|-6.1997|14.41|2008-10-01/ev_revenues|-4.2026|2008-10-08/ev_revenues|-6.9515|2008-10-15/ev_revenues|-11.2863|2008-10-22/ev_revenues|-11.2863|2008-10-29/ev_revenues|-13.6123|2008-11-05/ev_revenues|-12.4503|2008-11-12/ev_revenues|-13.1894|2008-11-19/ev_revenues|-14.0352|2008-11-24/ev_revenues|-14.4581|2008-10-07/ev_free_cash_flow|0.3692|2008-10-14/ev_free_cash_flow|0.91|2008-10-21/ev_free_cash_flow|0.9019|2008-10-28/ev_free_cash_flow|0.9907|2008-11-04/ev_free_cash_flow|0.9503|2008-11-11/ev_free_cash_flow|1.023|2008-11-18/ev_free_cash_flow|1.0552|2008-11-25/ev_free_cash_flow|1.031|2008-10-01/ps_ratio|6.3885|2008-10-08/ps_ratio|5.1206|2008-10-15/ps_ratio|3.1211|2008-10-22/ps_ratio|3.1211|2008-10-29/ps_ratio|2.0482|2008-11-05/ps_ratio|2.5842|2008-11-12/ps_ratio|2.2433|2008-11-19/ps_ratio|1.8532|2008-11-26/ps_ratio|2.0477|2008-10-07/price_to_book_value|0.7463|2008-10-14/price_to_book_value|0.3463|2008-10-21/price_to_book_value|0.3522|2008-10-28/price_to_book_value|0.2866|2008-11-04/price_to_book_value|0.3164|2008-11-11/price_to_book_value|0.2627|2008-11-18/price_to_book_value|0.2388|2008-11-24/price_to_book_value|0.203|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0345|2008-10-31/percent_of_shares_outstanding|0.1828|2008-11-14/percent_of_shares_outstanding|0.0398|2008-11-28/percent_of_shares_outstanding|0.0347|2008-10-01/price|14.41|2008-10-15/price|7.04|2008-10-29/price|4.62|2008-11-12/price|5.06|2008-11-26/price|4.6189|2008-10-01/total_return_price|14.41|2008-10-15/total_return_price|7.04|2008-10-29/total_return_price|4.62|2008-11-12/total_return_price|5.06|2008-11-26/total_return_price|4.6189|2008-10-07/enterprise_value|-6.9604|2008-10-14/enterprise_value|-17.1538|2008-10-21/enterprise_value|-17.0017|2008-10-28/enterprise_value|-18.6752|2008-11-04/enterprise_value|-17.9145|2008-11-11/enterprise_value|-19.2838|2008-11-18/enterprise_value|-19.8924|2008-11-25/enterprise_value|-19.4359
russ2000_2_0421|MTEM|200812|22.855|22.337||1.168||3.117|2.563|0.554||21.414|-183.613|0.006|-11.5908|0.7286|0.8696|-0.5433|3.667||0.3649||0.0157|0|-191.6389|0.0291|1.3831|-3.4661||0.36||1.667||-4.794||7.59|7.59|-16.3931|9.02|2009-01-05/ev_revenues|-7.3538|2009-01-12/ev_revenues|-7.1425|2009-01-20/ev_revenues|-8.0933|2009-01-27/ev_revenues|-8.9386|2009-02-03/ev_revenues|-5.2407|2009-02-10/ev_revenues|-4.5011|2009-02-17/ev_revenues|-1.5428|2009-02-24/ev_revenues|-1.4372|2009-01-06/ev_free_cash_flow|0.5643|2009-01-13/ev_free_cash_flow|0.6388|2009-01-20/ev_free_cash_flow|0.7133|2009-01-27/ev_free_cash_flow|0.7878|2009-02-03/ev_free_cash_flow|0.4619|2009-02-10/ev_free_cash_flow|0.3967|2009-02-17/ev_free_cash_flow|0.136|2009-02-24/ev_free_cash_flow|0.1267|2009-01-07/ps_ratio|5.2754|2009-01-14/ps_ratio|4.6964|2009-01-21/ps_ratio|3.86|2009-01-28/ps_ratio|3.7957|2009-02-04/ps_ratio|6.4334|2009-02-11/ps_ratio|6.4334|2009-02-18/ps_ratio|9.5214|2009-02-25/ps_ratio|8.0405|2009-01-05/price_to_book_value|0.5329|2009-01-12/price_to_book_value|0.5471|2009-01-20/price_to_book_value|0.4831|2009-01-27/price_to_book_value|0.4263|2009-02-03/price_to_book_value|0.675|2009-02-10/price_to_book_value|0.7247|2009-02-17/price_to_book_value|0.9236|2009-02-24/price_to_book_value|0.9307|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0353|2009-01-30/percent_of_shares_outstanding|0.0204|2009-02-13/percent_of_shares_outstanding|0.049|2009-02-27/percent_of_shares_outstanding|0.014|2009-01-07/price|9.02|2009-01-21/price|6.6|2009-02-04/price|11|2009-02-18/price|16.28|2009-01-07/total_return_price|9.02|2009-01-21/total_return_price|6.6|2009-02-04/total_return_price|11|2009-02-18/total_return_price|16.28|2009-01-06/enterprise_value|-9.2202|2009-01-13/enterprise_value|-10.4373|2009-01-20/enterprise_value|-11.6544|2009-01-27/enterprise_value|-12.8715|2009-02-03/enterprise_value|-7.5466|2009-02-10/enterprise_value|-6.4816|2009-02-17/enterprise_value|-2.2217|2009-02-24/enterprise_value|-2.0695
russ2000_2_0421|MTEM|200903|17.657|17.261||0.953||4.162|1.695|2.467||14.956|-190.688|0||-0.0787|-0.094|0.0817|7.7844||1.252||0.0066|0|-88.7388|0.01|1.3835|-4.73|||0|1.672||-6.543|-1.372|13.97|13.97|1.5622|13.42|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-07/ev_free_cash_flow|-0.369|2009-04-14/ev_free_cash_flow|-0.708|2009-04-21/ev_free_cash_flow|-0.3048|2009-04-28/ev_free_cash_flow|-0.4972|2009-05-05/ev_free_cash_flow|-0.4148|2009-05-12/ev_free_cash_flow|-0.3873|2009-05-19/ev_free_cash_flow|-0.3415|2009-05-26/ev_free_cash_flow|-0.6622|2009-04-01/ps_ratio||2009-04-08/ps_ratio||2009-04-15/ps_ratio||2009-04-22/ps_ratio||2009-04-29/ps_ratio||2009-05-06/ps_ratio||2009-05-13/ps_ratio||2009-05-20/ps_ratio||2009-05-27/ps_ratio||2009-04-07/price_to_book_value|1.5573|2009-04-14/price_to_book_value|1.9339|2009-04-21/price_to_book_value|1.4861|2009-04-28/price_to_book_value|1.6998|2009-05-05/price_to_book_value|1.6082|2009-05-12/price_to_book_value|1.5777|2009-05-19/price_to_book_value|1.5268|2009-05-26/price_to_book_value|1.883|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0894|2009-04-30/percent_of_shares_outstanding|0.0101|2009-05-15/percent_of_shares_outstanding|0.0182|2009-05-29/percent_of_shares_outstanding|0.0653|2009-04-01/price|13.42|2009-04-15/price|21.45|2009-04-29/price|20.24|2009-05-13/price|16.28|2009-05-27/price|18.7|2009-04-01/total_return_price|13.42|2009-04-15/total_return_price|21.45|2009-04-29/total_return_price|20.24|2009-05-13/total_return_price|16.28|2009-05-27/total_return_price|18.7|2009-04-07/enterprise_value|6.129|2009-04-14/enterprise_value|11.7615|2009-04-21/enterprise_value|5.0634|2009-04-28/enterprise_value|8.2602|2009-05-05/enterprise_value|6.8902|2009-05-12/enterprise_value|6.4335|2009-05-19/enterprise_value|5.6724|2009-05-26/enterprise_value|11.0004
russ2000_2_0421|MTEM|200906|13.169|12.783||0.782||5.244|2.103|3.141||9.23|-196.907|0||-0.4545|-0.5902|0.6944|||2.4739||0|0|-72.8639|0.016|1.3839|-4.51|||0|1.208||-6.219|-0.083|14.41|14.41|10.0514|14.19|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ev_free_cash_flow|-0.4651|2009-07-14/ev_free_cash_flow|-0.3042|2009-07-21/ev_free_cash_flow|-0.2595|2009-07-28/ev_free_cash_flow|-0.5366|2009-08-04/ev_free_cash_flow|-0.5098|2009-08-11/ev_free_cash_flow|-0.3492|2009-08-18/ev_free_cash_flow|-0.3042|2009-08-25/ev_free_cash_flow|-0.5545|2009-07-01/ps_ratio||2009-07-08/ps_ratio||2009-07-15/ps_ratio||2009-07-22/ps_ratio||2009-07-29/ps_ratio||2009-08-05/ps_ratio||2009-08-12/ps_ratio||2009-08-19/ps_ratio||2009-08-26/ps_ratio||2009-07-07/price_to_book_value|2.243|2009-07-14/price_to_book_value|1.9462|2009-07-21/price_to_book_value|1.8637|2009-07-28/price_to_book_value|2.375|2009-08-04/price_to_book_value|2.3255|2009-08-11/price_to_book_value|2.0293|2009-08-18/price_to_book_value|1.9462|2009-08-25/price_to_book_value|2.408|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0238|2009-07-31/percent_of_shares_outstanding|0.0276|2009-08-14/percent_of_shares_outstanding|0.006|2009-08-31/percent_of_shares_outstanding|0.0079|2009-07-08/price|14.19|2009-07-22/price|12.65|2009-08-05/price|16.17|2009-08-19/price|14.19|2009-07-08/total_return_price|14.19|2009-07-22/total_return_price|12.65|2009-08-05/total_return_price|16.17|2009-08-19/total_return_price|14.19|2009-07-07/enterprise_value|7.9201|2009-07-14/enterprise_value|5.18|2009-07-21/enterprise_value|4.4189|2009-07-28/enterprise_value|9.138|2009-08-04/enterprise_value|8.6813|2009-08-11/enterprise_value|5.9473|2009-08-18/enterprise_value|5.18|2009-08-25/enterprise_value|9.4424
russ2000_2_0421|MTEM|200909|19.624|8.489||0.647||17.311|13.23|4.081||3.569|-203.06|0||-0.8048|-0.9299|0.9139|||3.1007||0|0|0.4933|0.1076|1.3843|-4.4|||0|1.235||-6.153|0.012|19.9111|19.9111|15.8361|36.63|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ev_free_cash_flow|-1.2419|2009-10-13/ev_free_cash_flow|-2.5076|2009-10-20/ev_free_cash_flow|-2.2735|2009-10-27/ev_free_cash_flow|-1.7794|2009-11-03/ev_free_cash_flow|-4.5404|2009-11-10/ev_free_cash_flow|-3.2562|2009-11-17/ev_free_cash_flow|-3.3561|2009-11-24/ev_free_cash_flow|-3.2033|2009-10-07/ps_ratio||2009-10-14/ps_ratio||2009-10-21/ps_ratio||2009-10-28/ps_ratio||2009-11-04/ps_ratio||2009-11-11/ps_ratio||2009-11-18/ps_ratio||2009-11-25/ps_ratio||2009-10-06/price_to_book_value|8.4929|2009-10-13/price_to_book_value|14.7238|2009-10-20/price_to_book_value|13.5715|2009-10-27/price_to_book_value|11.1389|2009-11-03/price_to_book_value|24.7319|2009-11-10/price_to_book_value|18.4098|2009-11-17/price_to_book_value|18.9016|2009-11-24/price_to_book_value|18.1493|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3735|2009-10-30/percent_of_shares_outstanding|0.3422|2009-11-13/percent_of_shares_outstanding|0.1328|2009-11-30/percent_of_shares_outstanding|0.1818|2009-10-14/price|36.63|2009-10-28/price|29.92|2009-11-11/price|21.34|2009-11-25/price|21.56|2009-10-14/total_return_price|36.63|2009-10-28/total_return_price|29.92|2009-11-11/total_return_price|21.34|2009-11-25/total_return_price|21.56|2009-10-06/enterprise_value|21.8221|2009-10-13/enterprise_value|44.0604|2009-10-20/enterprise_value|39.9478|2009-10-27/enterprise_value|31.2657|2009-11-03/enterprise_value|79.7793|2009-11-10/enterprise_value|57.2155|2009-11-17/enterprise_value|58.9708|2009-11-24/enterprise_value|56.2859
russ2000_2_0421|MTEM|200912|47.657|37.315||0.505||26.028|12.874|13.154||22.657|-207.793|||-0.9768|-2.9741|0.4745|||17.0208||0|0|-54.5617|0.1148|3.0512|-1.5512|||0|1.365||-4.733|0.024|20.46|20.46|52.2584|21.5589|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-05/ev_free_cash_flow|-1.4291|2010-01-12/ev_free_cash_flow|-2.07|2010-01-19/ev_free_cash_flow|-1.5799|2010-01-26/ev_free_cash_flow|-1.6932|2010-02-02/ev_free_cash_flow|-1.3914|2010-02-09/ev_free_cash_flow|-1.2029|2010-02-16/ev_free_cash_flow|-1.2406|2010-02-23/ev_free_cash_flow|-1.2199|2010-01-06/ps_ratio||2010-01-13/ps_ratio||2010-01-20/ps_ratio||2010-01-27/ps_ratio||2010-02-03/ps_ratio||2010-02-10/ps_ratio||2010-02-17/ps_ratio||2010-02-24/ps_ratio||2010-01-05/price_to_book_value|2.7701|2010-01-12/price_to_book_value|3.2738|2010-01-19/price_to_book_value|2.8887|2010-01-26/price_to_book_value|2.9777|2010-02-02/price_to_book_value|2.7405|2010-02-09/price_to_book_value|2.5924|2010-02-16/price_to_book_value|2.622|2010-02-23/price_to_book_value|2.6057|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1202|2010-01-29/percent_of_shares_outstanding|0.1303|2010-02-12/percent_of_shares_outstanding|0.1227|2010-02-26/percent_of_shares_outstanding|0.1743|2010-01-06/price|21.5589|2010-01-20/price|21.56|2010-02-03/price|20.7889|2010-02-17/price|19.47|2010-01-06/total_return_price|21.5589|2010-01-20/total_return_price|21.56|2010-02-03/total_return_price|20.7889|2010-02-17/total_return_price|19.47|2010-01-05/enterprise_value|25.4482|2010-01-12/enterprise_value|36.8597|2010-01-19/enterprise_value|28.1332|2010-01-26/enterprise_value|30.1504|2010-02-02/enterprise_value|24.7769|2010-02-09/enterprise_value|21.4206|2010-02-16/enterprise_value|22.0919|2010-02-23/enterprise_value|21.7227
russ2000_2_0421|MTEM|201003|42.432|31.904||0.473||26.586|13.241|13.345||16.83|-213.752|||-1.3295|-1.2858|0.7063|||2.6575||0|0|-52.8662|0.1909|3.0548|-1.98|||0|1.289||-5.959|-0.203|20.46|20.46|22.897|18.92|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-1.4091|2010-04-13/ev_free_cash_flow|-1.7381|2010-04-20/ev_free_cash_flow|-1.4639|2010-04-27/ev_free_cash_flow|-1.3726|2010-05-04/ev_free_cash_flow|-1.4639|2010-05-11/ev_free_cash_flow|-1.1717|2010-05-18/ev_free_cash_flow|-1.3361|2010-05-25/ev_free_cash_flow|-0.8977|2010-04-07/ps_ratio||2010-04-14/ps_ratio||2010-04-21/ps_ratio||2010-04-28/ps_ratio||2010-05-05/ps_ratio||2010-05-12/ps_ratio||2010-05-19/ps_ratio||2010-05-26/ps_ratio||2010-04-06/price_to_book_value|3.4378|2010-04-13/price_to_book_value|3.7977|2010-04-20/price_to_book_value|3.4977|2010-04-27/price_to_book_value|3.3978|2010-05-04/price_to_book_value|3.4977|2010-05-11/price_to_book_value|3.1779|2010-05-18/price_to_book_value|3.3578|2010-05-25/price_to_book_value|2.8781|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2209|2010-04-30/percent_of_shares_outstanding|0.2063|2010-05-14/percent_of_shares_outstanding|0.1054|2010-05-28/percent_of_shares_outstanding|0.1014|2010-04-14/price|18.92|2010-04-28/price|18.92|2010-05-12/price|18.04|2010-05-26/price|16.06|2010-04-14/total_return_price|18.92|2010-04-28/total_return_price|18.92|2010-05-12/total_return_price|18.04|2010-05-26/total_return_price|16.06|2010-04-06/enterprise_value|25.9534|2010-04-13/enterprise_value|32.0116|2010-04-20/enterprise_value|26.9625|2010-04-27/enterprise_value|25.2806|2010-05-04/enterprise_value|26.9625|2010-05-11/enterprise_value|21.5804|2010-05-18/enterprise_value|24.6078|2010-05-25/enterprise_value|16.5347
russ2000_2_0421|MTEM|201006|27.009|26.127||0.413||11.388|3.792|7.596||16.795|-214.013|||-0.9305|-0.5325|0.5648|||2.4784||0|0|-78.7844|0.1422|3.058|-0.11|||0|1.005||-0.261|0.019|13.97|13.97|9.8071|11.33|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|-0.3615|2010-07-13/ev_free_cash_flow|-0.8482|2010-07-20/ev_free_cash_flow|-1.1777|2010-07-27/ev_free_cash_flow|-1.1098|2010-08-03/ev_free_cash_flow|-1.1098|2010-08-10/ev_free_cash_flow|-1.0078|2010-08-17/ev_free_cash_flow|-0.8719|2010-08-24/ev_free_cash_flow|-0.77|2010-08-31/ev_free_cash_flow|-0.804|2010-07-07/ps_ratio||2010-07-14/ps_ratio||2010-07-21/ps_ratio||2010-07-28/ps_ratio||2010-08-04/ps_ratio||2010-08-11/ps_ratio||2010-08-18/ps_ratio||2010-08-25/ps_ratio||2010-07-06/price_to_book_value|1.9818|2010-07-13/price_to_book_value|2.5556|2010-07-20/price_to_book_value|2.9442|2010-07-27/price_to_book_value|2.8641|2010-08-03/price_to_book_value|2.8641|2010-08-10/price_to_book_value|2.7439|2010-08-17/price_to_book_value|2.5837|2010-08-24/price_to_book_value|2.4635|2010-08-31/price_to_book_value|2.5036|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.143|2010-07-30/percent_of_shares_outstanding|0.1713|2010-08-13/percent_of_shares_outstanding|0.1607|2010-08-31/percent_of_shares_outstanding|0.1357|2010-07-07/price|11.33|2010-07-21/price|15.29|2010-08-04/price|15.51|2010-08-18/price|14.74|2010-07-07/total_return_price|11.33|2010-07-21/total_return_price|15.29|2010-08-04/total_return_price|15.51|2010-08-18/total_return_price|14.74|2010-07-06/enterprise_value|7.1578|2010-07-13/enterprise_value|16.7951|2010-07-20/enterprise_value|23.3209|2010-07-27/enterprise_value|21.9753|2010-08-03/enterprise_value|21.9753|2010-08-10/enterprise_value|19.9571|2010-08-17/enterprise_value|17.266|2010-08-24/enterprise_value|15.2477|2010-08-31/enterprise_value|15.9205
russ2000_2_0421|MTEM|201009|20.817|20.052||0.344||10.715|3.336|7.379||11.207|-219.921|||-1.3492|-0.9737|1.0377|||2.7037||0|0|-77.5678|0.1283|3.0611|-1.98|||0|1.297||-5.908|0.014|14.74|14.74|19.2809|14.3|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-0.9602|2010-10-12/ev_free_cash_flow|-0.9289|2010-10-19/ev_free_cash_flow|-1.1944|2010-10-26/ev_free_cash_flow|-1.1631|2010-11-02/ev_free_cash_flow|-0.9603|2010-11-09/ev_free_cash_flow|-0.8665|2010-11-16/ev_free_cash_flow|-0.8353|2010-11-23/ev_free_cash_flow|-0.8197|2010-11-30/ev_free_cash_flow|-0.7728|2010-10-06/ps_ratio||2010-10-13/ps_ratio||2010-10-20/ps_ratio||2010-10-27/ps_ratio||2010-11-03/ps_ratio||2010-11-10/ps_ratio||2010-11-17/ps_ratio||2010-11-24/ps_ratio||2010-10-05/price_to_book_value|3.6387|2010-10-12/price_to_book_value|3.5786|2010-10-19/price_to_book_value|4.0898|2010-10-26/price_to_book_value|4.0297|2010-11-02/price_to_book_value|3.639|2010-11-09/price_to_book_value|3.4583|2010-11-16/price_to_book_value|3.3981|2010-11-23/price_to_book_value|3.3681|2010-11-30/price_to_book_value|3.2779|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1294|2010-10-29/percent_of_shares_outstanding|0.1308|2010-11-15/percent_of_shares_outstanding|0.1291|2010-11-30/percent_of_shares_outstanding|0.1195|2010-10-13/price|14.3|2010-10-27/price|14.41|2010-11-10/price|12.9789|2010-11-24/price|12.87|2010-10-13/total_return_price|14.3|2010-10-27/total_return_price|14.41|2010-11-10/total_return_price|12.9789|2010-11-24/total_return_price|12.87|2010-10-05/enterprise_value|20.7272|2010-10-12/enterprise_value|20.0531|2010-10-19/enterprise_value|25.7824|2010-10-26/enterprise_value|25.1084|2010-11-02/enterprise_value|20.7305|2010-11-09/enterprise_value|18.7051|2010-11-16/enterprise_value|18.031|2010-11-23/enterprise_value|17.694|2010-11-30/enterprise_value|16.683
russ2000_2_0421|MTEM|201012|15.643|14.699||0.271||11.261|3.514|7.747||4.943|-226.475|||-1.6484|-1.2412|1.9005|||4.18||0|0|-0.3077|0.1406|3.0638|-2.2||||1.38||-6.554|0.007|13.97|13.97|26.7935|19.8|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-2.0736|2011-01-11/ev_free_cash_flow|-1.9687|2011-01-18/ev_free_cash_flow|-2.2534|2011-01-25/ev_free_cash_flow|-1.9836|2011-02-01/ev_free_cash_flow|-1.9836|2011-02-08/ev_free_cash_flow|-1.9986|2011-02-15/ev_free_cash_flow|-1.9687|2011-02-22/ev_free_cash_flow|-2.6879|2011-01-05/ps_ratio||2011-01-12/ps_ratio||2011-01-19/ps_ratio||2011-01-26/ps_ratio||2011-02-02/ps_ratio||2011-02-09/ps_ratio||2011-02-16/ps_ratio||2011-02-23/ps_ratio||2011-01-04/price_to_book_value|12.4089|2011-01-11/price_to_book_value|11.9317|2011-01-18/price_to_book_value|13.2271|2011-01-25/price_to_book_value|11.9998|2011-02-01/price_to_book_value|11.9998|2011-02-08/price_to_book_value|12.068|2011-02-15/price_to_book_value|11.9317|2011-02-22/price_to_book_value|15.2043|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.869|2011-01-31/percent_of_shares_outstanding|1.9109|2011-02-15/percent_of_shares_outstanding|2.1494|2011-02-28/percent_of_shares_outstanding|2.734|2011-01-05/price|19.8|2011-01-19/price|19.47|2011-02-02/price|19.47|2011-02-16/price|30.25|2011-01-05/total_return_price|19.8|2011-01-19/total_return_price|19.47|2011-02-02/total_return_price|19.47|2011-02-16/total_return_price|30.25|2011-01-04/enterprise_value|46.6383|2011-01-11/enterprise_value|44.2792|2011-01-18/enterprise_value|50.6825|2011-01-25/enterprise_value|44.6162|2011-02-01/enterprise_value|44.6162|2011-02-08/enterprise_value|44.9532|2011-02-15/enterprise_value|44.2792|2011-02-22/enterprise_value|60.456
russ2000_2_0421|MTEM|201103|39.309|38.366||0.199||19.316|4.632|14.684||20.482|-234.805|||-1.7475|-3.0129|0.9244|||16.6832||0|0|-39.5923|1.5187|3.3132|-2.53|||0|1.297||-8.33|-0.936|17.05|17.05|67.7662|20.35|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|-2.1285|2011-04-12/ev_free_cash_flow|-2.4466|2011-04-19/ev_free_cash_flow|-2.2558|2011-04-26/ev_free_cash_flow|-2.298|2011-05-03/ev_free_cash_flow|-2.7437|2011-05-10/ev_free_cash_flow|-2.362|2011-05-17/ev_free_cash_flow|-2.362|2011-05-24/ev_free_cash_flow|-2.1181|2011-05-31/ev_free_cash_flow|-1.9803|2011-04-06/ps_ratio||2011-04-13/ps_ratio||2011-04-20/ps_ratio||2011-04-27/ps_ratio||2011-05-04/ps_ratio||2011-05-11/ps_ratio||2011-05-18/ps_ratio||2011-05-25/ps_ratio||2011-04-05/price_to_book_value|4.265|2011-04-12/price_to_book_value|4.6225|2011-04-19/price_to_book_value|4.408|2011-04-26/price_to_book_value|4.4554|2011-05-03/price_to_book_value|4.9563|2011-05-10/price_to_book_value|4.5273|2011-05-17/price_to_book_value|4.5273|2011-05-24/price_to_book_value|4.2533|2011-05-31/price_to_book_value|4.0984|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.7092|2011-04-29/percent_of_shares_outstanding|1.6992|2011-05-13/percent_of_shares_outstanding|1.7422|2011-05-31/percent_of_shares_outstanding|1.8729|2011-04-13/price|20.35|2011-04-27/price|20.13|2011-05-11/price|20.6668|2011-05-25/price|19.47|2011-04-13/total_return_price|20.35|2011-04-27/total_return_price|20.13|2011-05-11/total_return_price|20.6668|2011-05-25/total_return_price|19.47|2011-04-05/enterprise_value|48.9907|2011-04-12/enterprise_value|56.311|2011-04-19/enterprise_value|51.9188|2011-04-26/enterprise_value|52.89|2011-05-03/enterprise_value|63.148|2011-05-10/enterprise_value|54.3631|2011-05-17/enterprise_value|54.3631|2011-05-24/enterprise_value|48.7506|2011-05-31/enterprise_value|45.5783
russ2000_2_0421|MTEM|201106|32.574|31.494||0.128||20.255|4.47|15.785||12.737|-242.728|||-1.7416|-1.8106|1.5158|||3.9078||0|0|-36.478|1.8793|4.4368|-1.76|||0|1.685||-7.923|0.012|18.689|18.689|41.6739|19.25|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-2.2034|2011-07-12/ev_free_cash_flow|-2.7112|2011-07-19/ev_free_cash_flow|-2.8737|2011-07-26/ev_free_cash_flow|-2.3862|2011-08-02/ev_free_cash_flow|-1.9972|2011-08-09/ev_free_cash_flow|-1.4255|2011-08-16/ev_free_cash_flow|-1.3438|2011-08-23/ev_free_cash_flow|-1.5684|2011-08-30/ev_free_cash_flow|-1.8134|2011-07-06/ps_ratio||2011-07-13/ps_ratio||2011-07-20/ps_ratio||2011-07-27/ps_ratio||2011-08-03/ps_ratio||2011-08-10/ps_ratio||2011-08-17/ps_ratio||2011-08-24/ps_ratio||2011-08-31/ps_ratio||2011-07-05/price_to_book_value|6.6289|2011-07-12/price_to_book_value|7.5868|2011-07-19/price_to_book_value|7.8934|2011-07-26/price_to_book_value|6.9738|2011-08-02/price_to_book_value|6.24|2011-08-09/price_to_book_value|5.1615|2011-08-16/price_to_book_value|5.0074|2011-08-23/price_to_book_value|5.4311|2011-08-30/price_to_book_value|5.8933|2011-07-05/peg_ratio|-0.4213|2011-07-12/peg_ratio|-0.4822|2011-07-19/peg_ratio|-0.5017|2011-07-26/peg_ratio|-0.4432|2011-08-02/peg_ratio|-0.3945|2011-08-09/peg_ratio|-0.3263|2011-08-16/peg_ratio|-0.3166|2011-08-23/peg_ratio|-0.3434|2011-08-30/peg_ratio|-0.3726|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9196|2011-07-29/percent_of_shares_outstanding|1.9542|2011-08-15/percent_of_shares_outstanding|1.9643|2011-08-31/percent_of_shares_outstanding|1.9553|2011-07-06/price|19.25|2011-07-20/price|22|2011-08-03/price|17.49|2011-08-17/price|14.74|2011-08-31/price|16.72|2011-07-06/total_return_price|19.25|2011-07-20/total_return_price|22|2011-08-03/total_return_price|17.49|2011-08-17/total_return_price|14.74|2011-08-31/total_return_price|16.72|2011-07-05/enterprise_value|52.9383|2011-07-12/enterprise_value|65.1395|2011-07-19/enterprise_value|69.0439|2011-07-26/enterprise_value|57.3307|2011-08-02/enterprise_value|47.985|2011-08-09/enterprise_value|34.2479|2011-08-16/enterprise_value|32.2854|2011-08-23/enterprise_value|37.6822|2011-08-30/enterprise_value|43.5695
russ2000_2_0421|MTEM|201109|26.117|25.287||0.409||17.421|5.387|12.034||9.454|-246.853|||-1.6879|-2.0993|1.6914|||6.4326|-0.4067|0|0|-42.7213|1.7055|4.4593|-0.88|||0|1.308||-4.125|0.005|17.16|17.16|50.438|16.83|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|-1.648|2011-10-11/ev_free_cash_flow|-2.1472|2011-10-18/ev_free_cash_flow|-2.267|2011-10-25/ev_free_cash_flow|-2.0673|2011-11-01/ev_free_cash_flow|-2.0074|2011-11-08/ev_free_cash_flow|-2.1272|2011-11-15/ev_free_cash_flow|-2.0873|2011-11-22/ev_free_cash_flow|-1.7877|2011-11-29/ev_free_cash_flow|-1.8876|2011-10-05/ps_ratio||2011-10-12/ps_ratio||2011-10-19/ps_ratio||2011-10-26/ps_ratio||2011-11-02/ps_ratio||2011-11-09/ps_ratio||2011-11-16/ps_ratio||2011-11-23/ps_ratio||2011-11-30/ps_ratio||2011-10-04/price_to_book_value|6.9634|2011-10-11/price_to_book_value|8.2625|2011-10-18/price_to_book_value|8.5743|2011-10-25/price_to_book_value|8.0547|2011-11-01/price_to_book_value|7.8988|2011-11-08/price_to_book_value|8.2106|2011-11-15/price_to_book_value|8.1066|2011-11-22/price_to_book_value|7.3271|2011-11-29/price_to_book_value|7.587|2011-10-04/peg_ratio|-0.0643|2011-10-11/peg_ratio|-0.0763|2011-10-18/peg_ratio|-0.0792|2011-10-25/peg_ratio|-0.0744|2011-11-01/peg_ratio|-0.0729|2011-11-08/peg_ratio|-0.0758|2011-11-15/peg_ratio|-0.0748|2011-11-22/peg_ratio|-0.0676|2011-11-29/peg_ratio|-0.07|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8113|2011-10-31/percent_of_shares_outstanding|1.7087|2011-11-15/percent_of_shares_outstanding|1.6858|2011-11-30/percent_of_shares_outstanding|1.7132|2011-10-12/price|16.83|2011-10-26/price|18.15|2011-11-09/price|17.05|2011-11-23/price|15.18|2011-10-12/total_return_price|16.83|2011-10-26/total_return_price|18.15|2011-11-09/total_return_price|17.05|2011-11-23/total_return_price|15.18|2011-10-04/enterprise_value|40.5448|2011-10-11/enterprise_value|52.8268|2011-10-18/enterprise_value|55.7745|2011-10-25/enterprise_value|50.8617|2011-11-01/enterprise_value|49.3879|2011-11-08/enterprise_value|52.3356|2011-11-15/enterprise_value|51.353|2011-11-22/enterprise_value|43.9838|2011-11-29/enterprise_value|46.4402
russ2000_2_0421|MTEM|201112|20.544|20.29||0.543||17.953|8.591|9.362||4.483|-252.128|||-1.5455|-1.5881|1.7671|||6.8075|-0.0628|0|0|-50.4268|1.6481|4.4695|-1.21||0.062||1.42||-5.275|0.005|13.53|13.53|39.0709|15.18|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-1.9487|2012-01-10/ev_free_cash_flow|-2.2913|2012-01-17/ev_free_cash_flow|-2.1704|2012-01-24/ev_free_cash_flow|-2.0595|2012-01-31/ev_free_cash_flow|-1.8278|2012-02-07/ev_free_cash_flow|-5.7977|2012-02-14/ev_free_cash_flow|-5.2133|2012-02-21/ev_free_cash_flow|-9.2638|2012-02-28/ev_free_cash_flow|-9.6769|2012-01-04/ps_ratio||2012-01-11/ps_ratio||2012-01-18/ps_ratio||2012-01-25/ps_ratio||2012-02-01/ps_ratio||2012-02-08/ps_ratio||2012-02-15/ps_ratio||2012-02-22/ps_ratio||2012-02-29/ps_ratio||2012-01-03/price_to_book_value|15.1231|2012-01-10/price_to_book_value|16.9861|2012-01-17/price_to_book_value|16.3286|2012-01-24/price_to_book_value|15.7258|2012-01-31/price_to_book_value|14.4656|2012-02-07/price_to_book_value|36.0544|2012-02-14/price_to_book_value|32.8763|2012-02-21/price_to_book_value|54.9035|2012-02-28/price_to_book_value|57.15|2012-01-03/peg_ratio|-1.3562|2012-01-10/peg_ratio|-1.5233|2012-01-17/peg_ratio|-1.4643|2012-01-24/peg_ratio|-1.4102|2012-01-31/peg_ratio|-1.2972|2012-02-07/peg_ratio|-3.2332|2012-02-14/peg_ratio|-2.9482|2012-02-21/peg_ratio|-4.9236|2012-02-28/peg_ratio|-5.125|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.5866|2012-01-31/percent_of_shares_outstanding|1.4666|2012-02-15/percent_of_shares_outstanding|3.6882|2012-02-29/percent_of_shares_outstanding|3.4825|2012-01-04/price|15.18|2012-01-18/price|16.72|2012-02-01/price|14.52|2012-02-15/price|37.84|2012-02-29/price|57.09|2012-01-04/total_return_price|15.18|2012-01-18/total_return_price|16.72|2012-02-01/total_return_price|14.52|2012-02-15/total_return_price|37.84|2012-02-29/total_return_price|57.09|2012-01-03/enterprise_value|47.5069|2012-01-10/enterprise_value|55.8587|2012-01-17/enterprise_value|52.911|2012-01-24/enterprise_value|50.209|2012-01-31/enterprise_value|44.5592|2012-02-07/enterprise_value|141.3418|2012-02-14/enterprise_value|127.0946|2012-02-21/enterprise_value|225.8423|2012-02-28/enterprise_value|235.9136
russ2000_2_0421|MTEM|201203|88.038|49.731||0.617||167.161|15.214|151.947||-77.447|-367.661|||-3.2092|-69.8952|4.7524|||105.2838|-8.6482|0|0|-3.7302|8.0348|4.5751|-25.3||0.252||1.708|-115.533|-115.533|0.001|87.56|87.56|400.744|71.61|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-09/ev_free_cash_flow|-50.4719|2012-04-16/ev_free_cash_flow|-46.6582|2012-04-23/ev_free_cash_flow|-52.6005|2012-04-30/ev_free_cash_flow|-56.8894|2012-05-07/ev_free_cash_flow|-48.1337|2012-05-14/ev_free_cash_flow|-47.9551|2012-05-21/ev_free_cash_flow|-48.7592|2012-05-29/ev_free_cash_flow|-53.8517|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-09/price_to_book_value||2012-04-16/price_to_book_value||2012-04-23/price_to_book_value||2012-04-30/price_to_book_value||2012-05-07/price_to_book_value||2012-05-14/price_to_book_value||2012-05-21/price_to_book_value||2012-05-29/price_to_book_value||2012-04-09/peg_ratio|-0.0076|2012-04-16/peg_ratio|-0.0071|2012-04-23/peg_ratio|-0.0079|2012-04-30/peg_ratio|-0.0084|2012-05-07/peg_ratio|-0.0073|2012-05-14/peg_ratio|-0.0072|2012-05-21/peg_ratio|-0.0073|2012-05-29/peg_ratio|-0.008|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.9776|2012-04-30/percent_of_shares_outstanding|10.9088|2012-05-15/percent_of_shares_outstanding|11.3649|2012-05-31/percent_of_shares_outstanding|12.5047|2012-04-11/price|71.61|2012-04-25/price|74.47|2012-05-09/price|67.21|2012-05-23/price|76.23|2012-04-11/total_return_price|71.61|2012-04-25/total_return_price|74.47|2012-05-09/total_return_price|67.21|2012-05-23/total_return_price|76.23|2012-04-03/enterprise_value|345.7495|2012-04-10/enterprise_value|293.8123|2012-04-17/enterprise_value|305.7145|2012-04-24/enterprise_value|315.4528|2012-05-01/enterprise_value|335.5805|2012-05-08/enterprise_value|288.1659|2012-05-15/enterprise_value|301.7908|2012-05-22/enterprise_value|305.6057|2012-05-29/enterprise_value|328.4955
russ2000_2_0421|MTEM|201206|84.599|66.535||0.684||137.716|13.421|124.295||-51.374|-350.66|||-3.1628|-58.1402|3.9537||||-0.0086|0|0|-4.9301|15.4463|5.7722|-0.44||1.797||1.78|17.001|17.001|0.029|74.25|74.25|354.6553|87.34|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ev_free_cash_flow|23.5532|2012-07-10/ev_free_cash_flow|24.4878|2012-07-17/ev_free_cash_flow|23.3016|2012-07-24/ev_free_cash_flow|19.5636|2012-07-31/ev_free_cash_flow|20.6064|2012-08-07/ev_free_cash_flow|22.763|2012-08-14/ev_free_cash_flow|23.3741|2012-08-21/ev_free_cash_flow|21.8644|2012-08-28/ev_free_cash_flow|25.351|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-16/ps_ratio||2012-08-23/ps_ratio||2012-08-30/ps_ratio||2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|-0.0134|2012-07-10/peg_ratio|-0.0139|2012-07-17/peg_ratio|-0.0133|2012-07-24/peg_ratio|-0.0115|2012-07-31/peg_ratio|-0.012|2012-08-07/peg_ratio|-0.013|2012-08-14/peg_ratio|-0.0133|2012-08-21/peg_ratio|-0.0126|2012-08-28/peg_ratio|-0.0143|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|13.1861|2012-07-31/percent_of_shares_outstanding|12.4195|2012-08-15/percent_of_shares_outstanding|12.1419|2012-08-31/percent_of_shares_outstanding|11.8887|2012-07-05/price|87.34|2012-07-19/price|78.54|2012-08-02/price|75.35|2012-08-16/price|84.48|2012-08-30/price|90.31|2012-07-05/total_return_price|87.34|2012-07-19/total_return_price|78.54|2012-08-02/total_return_price|75.35|2012-08-16/total_return_price|84.48|2012-08-30/total_return_price|90.31|2012-07-03/enterprise_value|361.2125|2012-07-10/enterprise_value|375.5442|2012-07-17/enterprise_value|357.3539|2012-07-24/enterprise_value|300.027|2012-07-31/enterprise_value|316.02|2012-08-07/enterprise_value|349.0939|2012-08-14/enterprise_value|358.4649|2012-08-21/enterprise_value|335.3131|2012-08-28/enterprise_value|388.7826
russ2000_2_0421|MTEM|201209|84.431|65.825||0.728||130.302|16.189|114.113||-44.084|-351.651||87.3038|-3.2556|21.5589|3.9572|105.3157|||-0.0125|0|0|-5.2692|14.9952|5.855|-0.66||1.797||1.741|-0.991|-0.991|0.025|81.07|81.07|330.6277|61.71|2012-10-08/ev_revenues|72.9188|2012-10-15/ev_revenues|58.6776|2012-10-22/ev_revenues|53.2113|2012-10-31/ev_revenues|42.4582|2012-11-07/ev_revenues|44.4748|2012-11-14/ev_revenues|40.4445|2012-11-21/ev_revenues|49.2249|2012-11-28/ev_revenues|48.2173|2012-10-02/ev_free_cash_flow|15.3937|2012-10-09/ev_free_cash_flow|13.7052|2012-10-16/ev_free_cash_flow|11.7592|2012-10-23/ev_free_cash_flow|10.2425|2012-10-31/ev_free_cash_flow|8.4467|2012-11-07/ev_free_cash_flow|8.8479|2012-11-14/ev_free_cash_flow|8.0461|2012-11-21/ev_free_cash_flow|9.7929|2012-11-28/ev_free_cash_flow|9.5924|2012-10-08/ps_ratio|90.7693|2012-10-15/ps_ratio|76.3684|2012-10-22/ps_ratio|70.8408|2012-10-31/ps_ratio|59.9296|2012-11-07/ps_ratio|61.9675|2012-11-14/ps_ratio|57.8945|2012-11-21/ps_ratio|66.7678|2012-11-28/ps_ratio|65.7496|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio|-0.0095|2012-10-09/peg_ratio|-0.0086|2012-10-16/peg_ratio|-0.0077|2012-10-23/peg_ratio|-0.0069|2012-10-31/peg_ratio|-0.006|2012-11-07/peg_ratio|-0.0062|2012-11-14/peg_ratio|-0.0058|2012-11-21/peg_ratio|-0.0067|2012-11-28/peg_ratio|-0.0066|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|14.3986|2012-10-31/percent_of_shares_outstanding|13.9924|2012-11-15/percent_of_shares_outstanding|12.7617|2012-11-30/percent_of_shares_outstanding|13.9107|2012-10-11/price|61.71|2012-10-25/price|49.28|2012-11-08/price|44.55|2012-11-23/price|49.94|2012-10-11/total_return_price|61.71|2012-10-25/total_return_price|49.28|2012-11-08/total_return_price|44.55|2012-11-23/total_return_price|49.94|2012-10-02/enterprise_value|302.3937|2012-10-09/enterprise_value|269.2259|2012-10-16/enterprise_value|230.9986|2012-10-23/enterprise_value|201.2038|2012-10-31/enterprise_value|165.9268|2012-11-07/enterprise_value|173.8077|2012-11-14/enterprise_value|158.0572|2012-11-21/enterprise_value|192.3708|2012-11-28/enterprise_value|188.4331
russ2000_2_0421|MTEM|201212|87.65|70.848||0.812||103.374|17.451|85.923||-13.853|-323.263||44.3309|-2.3438|8.8192|1.8624|61.822|||-0.0051|0|0|-9.2224|14.2383|5.1207|-1.1||2.021||1.851|28.388|28.388|0.025|47.08|47.08|173.2452|46.31|2013-01-02/ev_revenues|29.572|2013-01-09/ev_revenues|36.6896|2013-01-16/ev_revenues|31.1109|2013-01-23/ev_revenues|37.3629|2013-01-30/ev_revenues|30.9185|2013-02-06/ev_revenues|32.0727|2013-02-13/ev_revenues|30.7262|2013-02-20/ev_revenues|35.5354|2013-02-27/ev_revenues|33.5155|2013-01-02/ev_free_cash_flow|5.8951|2013-01-09/ev_free_cash_flow|7.314|2013-01-16/ev_free_cash_flow|6.2019|2013-01-23/ev_free_cash_flow|7.4482|2013-01-30/ev_free_cash_flow|6.1635|2013-02-06/ev_free_cash_flow|6.3936|2013-02-13/ev_free_cash_flow|6.1252|2013-02-20/ev_free_cash_flow|7.0839|2013-02-27/ev_free_cash_flow|6.6812|2013-01-02/ps_ratio|43.2765|2013-01-09/ps_ratio|50.6725|2013-01-16/ps_ratio|44.8757|2013-01-23/ps_ratio|51.3721|2013-01-30/ps_ratio|44.6758|2013-02-06/ps_ratio|45.8751|2013-02-13/ps_ratio|44.4759|2013-02-20/ps_ratio|49.4732|2013-02-27/ps_ratio|47.3743|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-03/peg_ratio|-0.0051|2013-01-04/peg_ratio|-0.0051|2013-01-07/peg_ratio|-0.0051|2013-01-14/peg_ratio|-0.0057|2013-01-22/peg_ratio|-0.0052|2013-01-29/peg_ratio|-0.0054|2013-02-05/peg_ratio|-0.0055|2013-02-12/peg_ratio|-0.0054|2013-02-19/peg_ratio|-0.0054|2013-02-26/peg_ratio|-0.0055|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|13.3648|2013-01-31/percent_of_shares_outstanding|10.9126|2013-02-15/percent_of_shares_outstanding|11.3586|2013-02-28/percent_of_shares_outstanding|11.5574|2013-01-04/price|46.31|2013-01-18/price|47.63|2013-02-01/price|50.27|2013-02-15/price|50.05|2013-01-04/total_return_price|46.31|2013-01-18/total_return_price|47.63|2013-02-01/total_return_price|50.27|2013-02-15/total_return_price|50.05|2013-01-02/enterprise_value|173.4987|2013-01-09/enterprise_value|215.2577|2013-01-16/enterprise_value|182.5276|2013-01-23/enterprise_value|219.2079|2013-01-30/enterprise_value|181.399|2013-02-06/enterprise_value|188.1707|2013-02-13/enterprise_value|180.2704|2013-02-20/enterprise_value|208.4859|2013-02-27/enterprise_value|196.6354
russ2000_2_0421|MTEM|201303|112.053|104.238||0.76||135.687|23.79|111.897||-21.815|-332.477||32.7414|4.4464|6.5269|1.3738|46.4748|||-0.006|0|0|-1.8636|11.7084|5.1351|-1.76||2.922||2.515|-9.141|-9.214|0.036|53.9|53.9|192.0937|46.53|2013-04-03/ev_revenues|17.3316|2013-04-10/ev_revenues|18.9213|2013-04-17/ev_revenues|18.0602|2013-04-24/ev_revenues|20.0804|2013-05-01/ev_revenues|19.1206|2013-05-08/ev_revenues|20.7766|2013-05-15/ev_revenues|25.612|2013-05-22/ev_revenues|23.8235|2013-05-29/ev_revenues|26.0756|2013-04-03/ev_free_cash_flow|2.9225|2013-04-10/ev_free_cash_flow|3.1906|2013-04-17/ev_free_cash_flow|3.0454|2013-04-24/ev_free_cash_flow|3.3861|2013-05-01/ev_free_cash_flow|3.2242|2013-05-08/ev_free_cash_flow|3.5035|2013-05-15/ev_free_cash_flow|4.3188|2013-05-22/ev_free_cash_flow|4.0173|2013-05-29/ev_free_cash_flow|4.397|2013-04-03/ps_ratio|31.439|2013-04-10/ps_ratio|33.1308|2013-04-17/ps_ratio|32.2144|2013-04-24/ps_ratio|34.3644|2013-05-01/ps_ratio|33.3423|2013-05-08/ps_ratio|35.1045|2013-05-15/ps_ratio|40.2504|2013-05-22/ps_ratio|38.3471|2013-05-29/ps_ratio|40.7438|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.1888|2013-04-30/percent_of_shares_outstanding|10.7069|2013-05-15/percent_of_shares_outstanding|9.9774|2013-05-31/percent_of_shares_outstanding|8.9275|2013-04-01/price|46.53|2013-04-15/price|50.93|2013-04-29/price|53.02|2013-05-13/price|60.5|2013-05-28/price|64.02|2013-04-01/total_return_price|46.53|2013-04-15/total_return_price|50.93|2013-04-29/total_return_price|53.02|2013-05-13/total_return_price|60.5|2013-05-28/total_return_price|64.02|2013-04-03/enterprise_value|147.9598|2013-04-10/enterprise_value|161.531|2013-04-17/enterprise_value|154.18|2013-04-24/enterprise_value|171.4267|2013-05-01/enterprise_value|163.2326|2013-05-08/enterprise_value|177.3695|2013-05-15/enterprise_value|218.6494|2013-05-22/enterprise_value|203.3815|2013-05-29/enterprise_value|222.6077
russ2000_2_0421|MTEM|201306|102.673|98.212||0.773||129.715|22.666|107.049||-25.21|-345.265||21.3065|38.3366|3.5928|1.9791|35.6685||||0|0|-1.0497|8.1028|5.1852|-2.42||3.18||2.166|-12.757|-12.788|0.034|55.11|55.11|181.8934|59.51|2013-07-03/ev_revenues|22.6032|2013-07-10/ev_revenues|22.194|2013-07-17/ev_revenues|23.4801|2013-07-24/ev_revenues|22.3109|2013-07-31/ev_revenues|21.8346|2013-08-07/ev_revenues|20.1366|2013-08-14/ev_revenues|18.6143|2013-08-21/ev_revenues|17.0919|2013-08-28/ev_revenues|16.565|2013-07-03/ev_free_cash_flow|7.5831|2013-07-10/ev_free_cash_flow|7.4458|2013-07-17/ev_free_cash_flow|7.8772|2013-07-24/ev_free_cash_flow|7.485|2013-07-31/ev_free_cash_flow|7.3252|2013-08-07/ev_free_cash_flow|6.7556|2013-08-14/ev_free_cash_flow|6.2448|2013-08-21/ev_free_cash_flow|5.7341|2013-08-28/ev_free_cash_flow|5.5573|2013-07-03/ps_ratio|32.8241|2013-07-10/ps_ratio|32.4109|2013-07-17/ps_ratio|33.7097|2013-07-24/ps_ratio|32.529|2013-07-31/ps_ratio|31.9976|2013-08-07/ps_ratio|30.2856|2013-08-14/ps_ratio|28.7506|2013-08-21/ps_ratio|27.2157|2013-08-28/ps_ratio|26.6844|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.0794|2013-07-31/percent_of_shares_outstanding|7.4029|2013-08-15/percent_of_shares_outstanding|7.5604|2013-08-30/percent_of_shares_outstanding|7.6365|2013-07-09/price|59.51|2013-07-23/price|60.94|2013-08-06/price|58.41|2013-08-20/price|50.05|2013-07-09/total_return_price|59.51|2013-07-23/total_return_price|60.94|2013-08-06/total_return_price|58.41|2013-08-20/total_return_price|50.05|2013-07-03/enterprise_value|224.2235|2013-07-10/enterprise_value|220.1641|2013-07-17/enterprise_value|232.9223|2013-07-24/enterprise_value|221.3239|2013-07-31/enterprise_value|216.5995|2013-08-07/enterprise_value|199.7553|2013-08-14/enterprise_value|184.6537|2013-08-21/enterprise_value|169.552|2013-08-28/enterprise_value|164.3245
russ2000_2_0421|MTEM|201309|99.278|91.914||0.708||118.545|24.877|93.668||-17.5|-344.089||17.5018|24.2327|5.8716|1.8135|27.629||||0|0|-0.9932|6.8907|5.7783|-0.88||3.181||2.051|1.193|1.176|0.034|51.48|51.48|173.6178|53.46|2013-10-02/ev_revenues|18.2001|2013-10-09/ev_revenues|14.5357|2013-10-16/ev_revenues|16.4202|2013-10-23/ev_revenues|15.7397|2013-10-30/ev_revenues|14.5023|2013-11-06/ev_revenues|13.7688|2013-11-13/ev_revenues|15.6549|2013-11-20/ev_revenues|14.3975|2013-11-27/ev_revenues|17.1743|2013-10-02/ev_free_cash_flow|8.4014|2013-10-09/ev_free_cash_flow|6.7099|2013-10-16/ev_free_cash_flow|7.5798|2013-10-23/ev_free_cash_flow|7.2657|2013-10-30/ev_free_cash_flow|6.6944|2013-11-06/ev_free_cash_flow|6.3559|2013-11-13/ev_free_cash_flow|7.2265|2013-11-20/ev_free_cash_flow|6.6461|2013-11-27/ev_free_cash_flow|7.9279|2013-10-02/ps_ratio|25.9656|2013-10-09/ps_ratio|22.3521|2013-10-16/ps_ratio|24.2105|2013-10-23/ps_ratio|23.5394|2013-10-30/ps_ratio|22.3005|2013-11-06/ps_ratio|21.5778|2013-11-13/ps_ratio|23.4362|2013-11-20/ps_ratio|22.1972|2013-11-27/ps_ratio|24.9332|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.3514|2013-10-31/percent_of_shares_outstanding|7.4069|2013-11-15/percent_of_shares_outstanding|7.0748|2013-11-29/percent_of_shares_outstanding|6.7842|2013-10-01/price|53.46|2013-10-15/price|52.03|2013-10-29/price|48.84|2013-11-12/price|49.06|2013-11-26/price|51.15|2013-10-01/total_return_price|53.46|2013-10-15/total_return_price|52.03|2013-10-29/total_return_price|48.84|2013-11-12/total_return_price|49.06|2013-11-26/total_return_price|51.15|2013-10-02/enterprise_value|205.7337|2013-10-09/enterprise_value|164.3116|2013-10-16/enterprise_value|185.6144|2013-10-23/enterprise_value|177.9217|2013-10-30/enterprise_value|163.9337|2013-11-06/enterprise_value|155.6423|2013-11-13/enterprise_value|176.963|2013-11-20/enterprise_value|162.7492|2013-11-27/enterprise_value|194.1379
russ2000_2_0421|MTEM|201312|86.009|65.669||0.686||127.593|27.016|100.577||-23.475|-351.678||15.9169|-7.4238|7.3474|2.026|23.6943||||0|0|-0.8647|6.3297|5.3856|-1.43||3.212||2.453|-7.508|-7.589|0.032|51.04|51.04|179.9242|53.9|2014-01-02/ev_revenues|17.4515|2014-01-09/ev_revenues|17.8781|2014-01-16/ev_revenues|18.447|2014-01-23/ev_revenues|21.7653|2014-01-30/ev_revenues|19.1107|2014-02-06/ev_revenues|15.3656|2014-02-13/ev_revenues|17.5463|2014-02-20/ev_revenues|17.2144|2014-02-27/ev_revenues|17.6885|2014-01-02/ev_free_cash_flow|21.8209|2014-01-09/ev_free_cash_flow|22.3544|2014-01-16/ev_free_cash_flow|23.0656|2014-01-23/ev_free_cash_flow|27.2148|2014-01-30/ev_free_cash_flow|23.8955|2014-02-06/ev_free_cash_flow|19.2128|2014-02-13/ev_free_cash_flow|21.9394|2014-02-20/ev_free_cash_flow|21.5245|2014-02-27/ev_free_cash_flow|22.1173|2014-01-02/ps_ratio|22.6491|2014-01-09/ps_ratio|23.0746|2014-01-16/ps_ratio|23.642|2014-01-23/ps_ratio|26.9519|2014-01-30/ps_ratio|24.304|2014-02-06/ps_ratio|20.5686|2014-02-13/ps_ratio|22.7436|2014-02-20/ps_ratio|22.4126|2014-02-27/ps_ratio|22.8855|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.1598|2014-01-31/percent_of_shares_outstanding|6.2822|2014-02-14/percent_of_shares_outstanding|6.7501|2014-02-28/percent_of_shares_outstanding|6.8394|2014-01-07/price|53.9|2014-01-21/price|60.06|2014-02-04/price|49.94|2014-02-18/price|51.48|2014-01-07/total_return_price|53.9|2014-01-21/total_return_price|60.06|2014-02-04/total_return_price|49.94|2014-02-18/total_return_price|51.48|2014-01-02/enterprise_value|218.0561|2014-01-09/enterprise_value|223.3871|2014-01-16/enterprise_value|230.495|2014-01-23/enterprise_value|271.958|2014-01-30/enterprise_value|238.7876|2014-02-06/enterprise_value|191.9937|2014-02-13/enterprise_value|219.2408|2014-02-20/enterprise_value|215.0945|2014-02-27/enterprise_value|221.0178
russ2000_2_0421|MTEM|201403|78.496|71.993||0.632||123.668|28.182|95.486||-28.988|-358.787||17.0674|-8.0005|21.3407|2.2232|22.2235||||0|0|-0.9069|8.3451|5.5727|-1.54||3.681||2.634|-7.109|-7.109|0.04|56.1|56.1|213.2577|52.91|2014-04-03/ev_revenues|15.5681|2014-04-10/ev_revenues|13.9562|2014-04-17/ev_revenues|11.7174|2014-04-24/ev_revenues|13.0159|2014-05-01/ev_revenues|12.6129|2014-05-08/ev_revenues|10.7771|2014-05-15/ev_revenues|11.1801|2014-05-22/ev_revenues|10.8219|2014-05-29/ev_revenues|12.1204|2014-04-03/ev_free_cash_flow|-10.7794|2014-04-10/ev_free_cash_flow|-9.6633|2014-04-17/ev_free_cash_flow|-8.1132|2014-04-24/ev_free_cash_flow|-9.0123|2014-05-01/ev_free_cash_flow|-8.7332|2014-05-08/ev_free_cash_flow|-7.4621|2014-05-15/ev_free_cash_flow|-7.7411|2014-05-22/ev_free_cash_flow|-7.4931|2014-05-29/ev_free_cash_flow|-8.3922|2014-04-03/ps_ratio|21.3322|2014-04-10/ps_ratio|19.6947|2014-04-17/ps_ratio|17.4205|2014-04-24/ps_ratio|18.7395|2014-05-01/ps_ratio|18.3302|2014-05-08/ps_ratio|16.4653|2014-05-15/ps_ratio|16.8747|2014-05-22/ps_ratio|16.5108|2014-05-29/ps_ratio|17.8299|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/peg_ratio|-0.1447|2014-04-08/peg_ratio|-0.1322|2014-04-15/peg_ratio|-0.1197|2014-04-22/peg_ratio|-0.1308|2014-04-29/peg_ratio|-0.1212|2014-05-06/peg_ratio|-0.1149|2014-05-13/peg_ratio|-0.1143|2014-05-20/peg_ratio|-0.1068|2014-05-27/peg_ratio|-0.1146|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.3938|2014-04-30/percent_of_shares_outstanding|7.8698|2014-05-15/percent_of_shares_outstanding|7.7794|2014-05-30/percent_of_shares_outstanding|7.6757|2014-04-01/price|52.91|2014-04-15/price|43.78|2014-04-29/price|44.33|2014-05-13/price|41.8|2014-05-27/price|41.91|2014-04-01/total_return_price|52.91|2014-04-15/total_return_price|43.78|2014-04-29/total_return_price|44.33|2014-05-13/total_return_price|41.8|2014-05-27/total_return_price|41.91|2014-04-03/enterprise_value|206.3402|2014-04-10/enterprise_value|184.9756|2014-04-17/enterprise_value|155.3026|2014-04-24/enterprise_value|172.5129|2014-05-01/enterprise_value|167.1718|2014-05-08/enterprise_value|142.8399|2014-05-15/enterprise_value|148.181|2014-05-22/enterprise_value|143.4333|2014-05-29/enterprise_value|160.6437
russ2000_2_0421|MTEM|201406|70.142|63.034||0.69||112.425|27.297|85.128||-28.253|-359.553||11.9413|-12.0416|-8.2682|2.044|17.6479|||-0.1173|0|0|-0.8172|7.349|5.7271|-1.32||3.68||2.477|-0.766|-0.766|0.03|42.9|42.9|158.2699|45.32|2014-07-03/ev_revenues|13.8903|2014-07-10/ev_revenues|13.1997|2014-07-17/ev_revenues|12.6818|2014-07-24/ev_revenues|13.4155|2014-07-31/ev_revenues|13.5885|2014-08-07/ev_revenues|13.2001|2014-08-14/ev_revenues|13.6317|2014-08-21/ev_revenues|12.9842|2014-08-28/ev_revenues|13.0274|2014-07-03/ev_free_cash_flow|-8.0563|2014-07-10/ev_free_cash_flow|-7.6558|2014-07-17/ev_free_cash_flow|-7.3554|2014-07-24/ev_free_cash_flow|-7.7809|2014-07-31/ev_free_cash_flow|-7.8813|2014-08-07/ev_free_cash_flow|-7.656|2014-08-14/ev_free_cash_flow|-7.9063|2014-08-21/ev_free_cash_flow|-7.5308|2014-08-28/ev_free_cash_flow|-7.5558|2014-07-03/ps_ratio|19.2233|2014-07-10/ps_ratio|18.5047|2014-07-17/ps_ratio|17.9657|2014-07-24/ps_ratio|18.7293|2014-07-31/ps_ratio|18.9089|2014-08-07/ps_ratio|18.5047|2014-08-14/ps_ratio|18.9539|2014-08-21/ps_ratio|18.2801|2014-08-28/ps_ratio|18.325|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.9653|2014-07-31/percent_of_shares_outstanding|8.0608|2014-08-15/percent_of_shares_outstanding|8.0584|2014-08-29/percent_of_shares_outstanding|8.2165|2014-07-08/price|45.32|2014-07-22/price|46.2|2014-08-05/price|44.88|2014-08-19/price|44.99|2014-07-08/total_return_price|45.32|2014-07-22/total_return_price|46.2|2014-08-05/total_return_price|44.88|2014-08-19/total_return_price|44.99|2014-07-03/enterprise_value|191.0473|2014-07-10/enterprise_value|181.549|2014-07-17/enterprise_value|174.4252|2014-07-24/enterprise_value|184.5172|2014-07-31/enterprise_value|186.8964|2014-08-07/enterprise_value|181.5535|2014-08-14/enterprise_value|187.4901|2014-08-21/enterprise_value|178.5852|2014-08-28/enterprise_value|179.1789
russ2000_2_0421|MTEM|201409|74.096|67.745||0.637||97.673|24.975|72.698||-21.003|-367.298||11.6462|-6.7928|-6.7547|2.0563|16.8878||||0|0|-2.3208|11.7162|5.5904|-1.65||3.68||2.407|-7.947|-7.745|0.027|39.71|39.71|160.1818|33.22|2014-10-02/ev_revenues|10.842|2014-10-09/ev_revenues|8.8269|2014-10-16/ev_revenues|8.3889|2014-10-23/ev_revenues|8.3012|2014-10-30/ev_revenues|8.3668|2014-11-06/ev_revenues|7.1781|2014-11-13/ev_revenues|8.4989|2014-11-20/ev_revenues|8.8511|2014-11-28/ev_revenues|8.0146|2014-10-02/ev_free_cash_flow|-5.623|2014-10-09/ev_free_cash_flow|-4.5779|2014-10-16/ev_free_cash_flow|-4.3507|2014-10-23/ev_free_cash_flow|-4.3053|2014-10-30/ev_free_cash_flow|-4.3393|2014-11-06/ev_free_cash_flow|-3.7228|2014-11-13/ev_free_cash_flow|-4.4078|2014-11-20/ev_free_cash_flow|-4.5904|2014-11-28/ev_free_cash_flow|-4.1566|2014-10-02/ps_ratio|15.3006|2014-10-09/ps_ratio|13.3236|2014-10-16/ps_ratio|12.8938|2014-10-23/ps_ratio|12.8078|2014-10-30/ps_ratio|12.8078|2014-11-06/ps_ratio|11.6474|2014-11-13/ps_ratio|12.9368|2014-11-20/ps_ratio|13.2806|2014-11-28/ps_ratio|12.464|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.3728|2014-10-31/percent_of_shares_outstanding|11.7037|2014-11-14/percent_of_shares_outstanding|11.3179|2014-11-28/percent_of_shares_outstanding|10.9755|2014-10-14/price|33.22|2014-10-28/price|32.45|2014-11-11/price|36.3|2014-11-25/price|31.9|2014-10-14/total_return_price|33.22|2014-10-28/total_return_price|32.45|2014-11-11/total_return_price|36.3|2014-11-25/total_return_price|31.9|2014-10-02/enterprise_value|154.5311|2014-10-09/enterprise_value|125.81|2014-10-16/enterprise_value|119.5663|2014-10-23/enterprise_value|118.3176|2014-10-30/enterprise_value|119.2518|2014-11-06/enterprise_value|102.3091|2014-11-13/enterprise_value|121.1343|2014-11-20/enterprise_value|126.1544|2014-11-28/enterprise_value|114.2317
russ2000_2_0421|MTEM|201412|66.68|58.6||0.557||92.372|25.974|66.398||-23.976|-373.262||8.6309|-6.5519|-4.4763|2.0676|13.0657||||0|0|-2.7598|10.0215|5.7534|-1.32||3.681||2.623|-5.964|-5.964|0.024|32.12|32.12|123.0168|39.05|2015-01-02/ev_revenues|10.6738|2015-01-09/ev_revenues|10.4602|2015-01-16/ev_revenues|11.0583|2015-01-23/ev_revenues|11.0583|2015-01-30/ev_revenues|11.9128|2015-02-06/ev_revenues|11.4856|2015-02-13/ev_revenues|13.2373|2015-02-20/ev_revenues|14.6044|2015-02-27/ev_revenues|14.6899|2015-01-02/ev_free_cash_flow|-5.6204|2015-01-09/ev_free_cash_flow|-5.5079|2015-01-16/ev_free_cash_flow|-5.8228|2015-01-23/ev_free_cash_flow|-5.8228|2015-01-30/ev_free_cash_flow|-6.2728|2015-02-06/ev_free_cash_flow|-6.0478|2015-02-13/ev_free_cash_flow|-6.9702|2015-02-20/ev_free_cash_flow|-7.6901|2015-02-27/ev_free_cash_flow|-7.735|2015-01-02/ps_ratio|14.5079|2015-01-09/ps_ratio|14.2964|2015-01-16/ps_ratio|14.8886|2015-01-23/ps_ratio|14.8886|2015-01-30/ps_ratio|15.7345|2015-02-06/ps_ratio|15.3115|2015-02-13/ps_ratio|17.0457|2015-02-20/ps_ratio|18.3992|2015-02-27/ps_ratio|18.4838|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.6849|2015-01-30/percent_of_shares_outstanding|11.1791|2015-02-13/percent_of_shares_outstanding|10.9589|2015-02-27/percent_of_shares_outstanding|8.574|2015-01-06/price|39.05|2015-01-20/price|38.5|2015-02-03/price|41.25|2015-02-17/price|47.85|2015-01-06/total_return_price|39.05|2015-01-20/total_return_price|38.5|2015-02-03/total_return_price|41.25|2015-02-17/total_return_price|47.85|2015-01-02/enterprise_value|157.1401|2015-01-09/enterprise_value|153.9952|2015-01-16/enterprise_value|162.801|2015-01-23/enterprise_value|162.801|2015-01-30/enterprise_value|175.3806|2015-02-06/enterprise_value|169.0908|2015-02-13/enterprise_value|194.8789|2015-02-20/enterprise_value|215.0063|2015-02-27/enterprise_value|216.2643
russ2000_2_0421|MTEM|201503|82.104|78.885||0.503||107.898|28.975|78.923||-19.889|-384.416||15.7397|-8.2224|-8.2879|2.3944|17.2149||||0|0|-11.6323|7.6972|6.0665|-1.87||3.681||2.616|-11.154|-11.154|0.033|44.66|44.66|231.72|48.18|2015-04-06/ev_revenues|14.3624|2015-04-13/ev_revenues|15.8645|2015-04-20/ev_revenues|15.9614|2015-04-27/ev_revenues|13.8295|2015-05-04/ev_revenues|11.5521|2015-05-11/ev_revenues|12.8604|2015-05-18/ev_revenues|14.4594|2015-05-26/ev_revenues|13.3934|2015-04-06/ev_free_cash_flow|-5.8454|2015-04-13/ev_free_cash_flow|-6.4567|2015-04-20/ev_free_cash_flow|-6.4961|2015-04-27/ev_free_cash_flow|-5.6284|2015-05-04/ev_free_cash_flow|-4.7016|2015-05-11/ev_free_cash_flow|-5.234|2015-05-18/ev_free_cash_flow|-5.8848|2015-05-26/ev_free_cash_flow|-5.4509|2015-04-06/ps_ratio|17.5903|2015-04-13/ps_ratio|18.9301|2015-04-20/ps_ratio|19.0166|2015-04-27/ps_ratio|17.1149|2015-05-04/ps_ratio|15.0836|2015-05-11/ps_ratio|16.2505|2015-05-18/ps_ratio|17.6768|2015-05-26/ps_ratio|16.7259|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.7506|2015-04-30/percent_of_shares_outstanding|7.8888|2015-05-15/percent_of_shares_outstanding|8.8999|2015-05-29/percent_of_shares_outstanding|8.905|2015-04-14/price|48.18|2015-04-28/price|43.01|2015-05-12/price|44|2015-05-26/price|42.57|2015-04-14/total_return_price|48.18|2015-04-28/total_return_price|43.01|2015-05-12/total_return_price|44|2015-05-26/total_return_price|42.57|2015-04-06/enterprise_value|211.444|2015-04-13/enterprise_value|233.5575|2015-04-20/enterprise_value|234.9842|2015-04-27/enterprise_value|203.5972|2015-05-04/enterprise_value|170.0703|2015-05-11/enterprise_value|189.3305|2015-05-18/enterprise_value|212.8707|2015-05-26/enterprise_value|197.1772
russ2000_2_0421|MTEM|201506|72.166|67.019||0.424||100.157|25.528|74.629||-26.303|-392.722||15.0234|-6.6681|-5.3816|2.9948|18.1342|||-0.3767|0|0|-11.6797|8.9888|6.6195|-1.32||3.68||2.48|-8.306|-8.306|0.039|47.19|47.19|221.1744|44.77|2015-07-07/ev_revenues|15.1688|2015-07-14/ev_revenues|17.01|2015-07-21/ev_revenues|16.0894|2015-07-28/ev_revenues|16.2832|2015-08-04/ev_revenues|16.477|2015-08-11/ev_revenues|15.7018|2015-08-18/ev_revenues|15.944|2015-08-25/ev_revenues|14.9265|2015-07-07/ev_free_cash_flow|-5.4337|2015-07-14/ev_free_cash_flow|-6.0933|2015-07-21/ev_free_cash_flow|-5.7635|2015-07-28/ev_free_cash_flow|-5.8329|2015-08-04/ev_free_cash_flow|-5.9024|2015-08-11/ev_free_cash_flow|-5.6246|2015-08-18/ev_free_cash_flow|-5.7114|2015-08-25/ev_free_cash_flow|-5.3469|2015-07-07/ps_ratio|18.2688|2015-07-14/ps_ratio|19.9745|2015-07-21/ps_ratio|19.1217|2015-07-28/ps_ratio|19.3012|2015-08-04/ps_ratio|19.4807|2015-08-11/ps_ratio|18.7626|2015-08-18/ps_ratio|18.987|2015-08-25/ps_ratio|18.0444|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|-0.3795|2015-07-14/peg_ratio|-0.415|2015-07-21/peg_ratio|-0.3973|2015-07-28/peg_ratio|-0.401|2015-08-04/peg_ratio|-0.4047|2015-08-11/peg_ratio|-0.3898|2015-08-18/peg_ratio|-0.3945|2015-08-25/peg_ratio|-0.3749|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.9339|2015-07-31/percent_of_shares_outstanding|7.3673|2015-08-14/percent_of_shares_outstanding|7.5481|2015-08-31/percent_of_shares_outstanding|7.4538|2015-07-07/price|44.77|2015-07-21/price|46.86|2015-08-04/price|47.74|2015-08-18/price|46.53|2015-07-07/total_return_price|44.77|2015-07-21/total_return_price|46.86|2015-08-04/total_return_price|47.74|2015-08-18/total_return_price|46.53|2015-07-07/enterprise_value|223.3144|2015-07-14/enterprise_value|250.4218|2015-07-21/enterprise_value|236.8681|2015-07-28/enterprise_value|239.7215|2015-08-04/enterprise_value|242.5749|2015-08-11/enterprise_value|231.1613|2015-08-18/enterprise_value|234.728|2015-08-25/enterprise_value|219.7477
russ2000_2_0421|MTEM|201509|62.231|56.414||0.404||94.859|24.258|70.601||-30.895|-399.153||12.9883|-7.3555|-4.6526|3.6631|16.2489|||-0.3376|0|0|-10.0635|11.1247|6.4893|-0.99||3.68||2.372|-6.431|-6.431|0.027|39.82|39.82|191.2137|40.7|2015-10-06/ev_revenues|15.5274|2015-10-13/ev_revenues|14.1203|2015-10-20/ev_revenues|15.2363|2015-10-27/ev_revenues|15.4375|2015-11-03/ev_revenues|15.9714|2015-11-10/ev_revenues|17.3305|2015-11-17/ev_revenues|15.1948|2015-11-24/ev_revenues|14.9521|2015-10-06/ev_free_cash_flow|-5.6202|2015-10-13/ev_free_cash_flow|-5.1109|2015-10-20/ev_free_cash_flow|-5.5148|2015-10-27/ev_free_cash_flow|-5.5876|2015-11-03/ev_free_cash_flow|-5.7809|2015-11-10/ev_free_cash_flow|-6.2728|2015-11-17/ev_free_cash_flow|-5.4998|2015-11-24/ev_free_cash_flow|-5.4119|2015-10-06/ps_ratio|18.5797|2015-10-13/ps_ratio|17.2293|2015-10-20/ps_ratio|18.3003|2015-10-27/ps_ratio|18.4866|2015-11-03/ps_ratio|18.9988|2015-11-10/ps_ratio|20.3026|2015-11-17/ps_ratio|18.2537|2015-11-24/ps_ratio|18.0209|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.9045|2015-10-30/percent_of_shares_outstanding|9.9843|2015-11-13/percent_of_shares_outstanding|10.2001|2015-11-30/percent_of_shares_outstanding|10.8252|2015-10-13/price|40.7|2015-10-27/price|43.67|2015-11-10/price|47.96|2015-11-24/price|42.57|2015-10-13/total_return_price|40.7|2015-10-27/total_return_price|43.67|2015-11-10/total_return_price|47.96|2015-11-24/total_return_price|42.57|2015-10-06/enterprise_value|228.5945|2015-10-13/enterprise_value|207.8796|2015-10-20/enterprise_value|224.3087|2015-10-27/enterprise_value|227.2707|2015-11-03/enterprise_value|235.131|2015-11-10/enterprise_value|255.139|2015-11-17/enterprise_value|223.6978|2015-11-24/enterprise_value|220.125
russ2000_2_0421|MTEM|201512|53.17|48.68||0.333||12.823|10.828|1.995||40.846|-329.44||-1.541|-0.3283|0.5578|-0.268|2.1979|0.9998|||0|0|-84.2208|2.1555|7.6757|9.46||65.874||2.248|69.713|69.713|0.026|5.5462|5.5462|-22.6862|5.2184|2016-01-05/ev_revenues|-0.1921|2016-01-12/ev_revenues|-0.2768|2016-01-19/ev_revenues|-0.3448|2016-01-26/ev_revenues|-0.306|2016-02-02/ev_revenues|-0.3449|2016-02-09/ev_revenues|-0.3709|2016-02-16/ev_revenues|-0.3545|2016-02-23/ev_revenues|-0.3965|2016-01-05/ev_free_cash_flow|0.3878|2016-01-12/ev_free_cash_flow|0.5586|2016-01-19/ev_free_cash_flow|0.6958|2016-01-26/ev_free_cash_flow|0.6175|2016-02-02/ev_free_cash_flow|0.696|2016-02-09/ev_free_cash_flow|0.7485|2016-02-16/ev_free_cash_flow|0.7155|2016-02-23/ev_free_cash_flow|0.8003|2016-01-05/ps_ratio|0.4554|2016-01-12/ps_ratio|0.368|2016-01-19/ps_ratio|0.2977|2016-01-26/ps_ratio|0.3378|2016-02-02/ps_ratio|0.2976|2016-02-09/ps_ratio|0.2707|2016-02-16/ps_ratio|0.2876|2016-02-23/ps_ratio|0.2442|2016-02-29/ps_ratio|0.2165|2016-01-04/pe_ratio|0.9419|2016-01-05/pe_ratio|0.9883|2016-01-06/pe_ratio|0.9419|2016-01-07/pe_ratio|0.9169|2016-01-08/pe_ratio|0.896|2016-01-11/pe_ratio|0.8658|2016-01-12/pe_ratio|0.7985|2016-01-13/pe_ratio|0.7315|2016-01-14/pe_ratio|0.7702|2016-01-15/pe_ratio|0.7023|2016-01-19/pe_ratio|0.646|2016-01-20/pe_ratio|0.7252|2016-01-21/pe_ratio|0.7292|2016-01-22/pe_ratio|0.754|2016-01-25/pe_ratio|0.7542|2016-01-26/pe_ratio|0.7331|2016-01-27/pe_ratio|0.6875|2016-01-28/pe_ratio|0.674|2016-01-29/pe_ratio|0.6667|2016-02-01/pe_ratio|0.6712|2016-02-02/pe_ratio|0.6458|2016-02-03/pe_ratio|0.5944|2016-02-04/pe_ratio|0.6069|2016-02-05/pe_ratio|0.6042|2016-02-08/pe_ratio|0.6185|2016-02-09/pe_ratio|0.5875|2016-02-10/pe_ratio|0.584|2016-02-11/pe_ratio|0.5637|2016-02-12/pe_ratio|0.5831|2016-02-16/pe_ratio|0.6242|2016-02-17/pe_ratio|0.625|2016-02-18/pe_ratio|0.6042|2016-02-19/pe_ratio|0.5706|2016-02-22/pe_ratio|0.5417|2016-02-23/pe_ratio|0.53|2016-02-24/pe_ratio|0.4896|2016-02-25/pe_ratio|0.4812|2016-02-26/pe_ratio|0.5058|2016-02-29/pe_ratio|0.4698|2016-01-05/price_to_book_value|0.83|2016-01-12/price_to_book_value|0.6706|2016-01-19/price_to_book_value|0.5425|2016-01-26/price_to_book_value|0.6157|2016-02-02/price_to_book_value|0.5424|2016-02-09/price_to_book_value|0.4934|2016-02-16/price_to_book_value|0.5242|2016-02-23/price_to_book_value|0.4451|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0357|2016-01-29/percent_of_shares_outstanding|3.2237|2016-02-12/percent_of_shares_outstanding|2.8118|2016-02-29/percent_of_shares_outstanding|2.8077|2016-01-05/price|5.2184|2016-01-19/price|3.4111|2016-02-02/price|3.41|2016-02-16/price|3.2956|2016-02-29/price|2.4805|2016-01-05/total_return_price|5.2184|2016-01-19/total_return_price|3.4111|2016-02-02/total_return_price|3.41|2016-02-16/total_return_price|3.2956|2016-02-29/total_return_price|2.4805|2016-01-05/enterprise_value|-14.7787|2016-01-12/enterprise_value|-21.2888|2016-01-19/enterprise_value|-26.5198|2016-01-26/enterprise_value|-23.5327|2016-02-02/enterprise_value|-26.5269|2016-02-09/enterprise_value|-28.5279|2016-02-16/enterprise_value|-27.2701|2016-02-23/enterprise_value|-30.5002|2016-02-29/enterprise_value|-32.5543
russ2000_2_0421|MTEM|201603|40.623|37.966||0.261||7.178|5.575|1.603||33.872|-337.292||-0.2049|-0.1076|0.4134|-0.1235|0.4205|0.8519|0.806||0|0|-1.1613|2.788|6.4989|-1.21||||2.249|-7.852|-7.852|0.032|4.818|4.818|-17.3582|4.4077|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|0.1354|2016-04-12/ev_free_cash_flow|0.2006|2016-04-19/ev_free_cash_flow|0.091|2016-04-26/ev_free_cash_flow|0.0973|2016-05-03/ev_free_cash_flow|0.1704|2016-05-10/ev_free_cash_flow|0.309|2016-05-17/ev_free_cash_flow|0.2565|2016-05-24/ev_free_cash_flow|0.175|2016-05-31/ev_free_cash_flow|0.1011|2016-04-04/ps_ratio||2016-04-11/ps_ratio||2016-04-18/ps_ratio||2016-04-25/ps_ratio||2016-05-02/ps_ratio||2016-05-09/ps_ratio||2016-05-16/ps_ratio||2016-05-23/ps_ratio||2016-05-31/ps_ratio||2016-04-01/pe_ratio|0.8589|2016-04-04/pe_ratio|0.8324|2016-04-05/pe_ratio|0.8259|2016-04-06/pe_ratio|0.832|2016-04-07/pe_ratio|0.7906|2016-04-08/pe_ratio|0.7569|2016-04-11/pe_ratio|0.742|2016-04-12/pe_ratio|0.7502|2016-04-13/pe_ratio|0.767|2016-04-14/pe_ratio|0.8167|2016-04-15/pe_ratio|0.8846|2016-04-18/pe_ratio|0.9089|2016-04-19/pe_ratio|0.8774|2016-04-20/pe_ratio|0.8569|2016-04-21/pe_ratio|0.8159|2016-04-22/pe_ratio|0.8067|2016-04-25/pe_ratio|0.8556|2016-04-26/pe_ratio|0.8702|2016-04-27/pe_ratio|0.8352|2016-04-28/pe_ratio|0.8356|2016-04-29/pe_ratio|0.8146|2016-05-02/pe_ratio|0.8148|2016-05-03/pe_ratio|0.7852|2016-05-04/pe_ratio|0.7667|2016-05-05/pe_ratio|0.7481|2016-05-06/pe_ratio|0.63|2016-05-09/pe_ratio|0.5919|2016-05-10/pe_ratio|0.6243|2016-05-11/pe_ratio|0.6481|2016-05-12/pe_ratio|0.6296|2016-05-13/pe_ratio|0.6206|2016-05-16/pe_ratio|0.6806|2016-05-17/pe_ratio|0.6852|2016-05-18/pe_ratio|0.7083|2016-05-19/pe_ratio|0.6872|2016-05-20/pe_ratio|0.7204|2016-05-23/pe_ratio|0.7417|2016-05-24/pe_ratio|0.7798|2016-05-25/pe_ratio|0.8333|2016-05-26/pe_ratio|0.8285|2016-05-27/pe_ratio|0.888|2016-05-31/pe_ratio|0.8657|2016-04-05/price_to_book_value|0.9416|2016-04-12/price_to_book_value|0.8553|2016-04-19/price_to_book_value|1.0003|2016-04-26/price_to_book_value|0.9921|2016-05-03/price_to_book_value|0.8952|2016-05-10/price_to_book_value|0.7117|2016-05-17/price_to_book_value|0.7811|2016-05-24/price_to_book_value|0.889|2016-05-31/price_to_book_value|0.987|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2831|2016-04-29/percent_of_shares_outstanding|3.4311|2016-05-13/percent_of_shares_outstanding|3.4645|2016-05-31/percent_of_shares_outstanding|3.671|2016-04-11/price|4.4077|2016-04-25/price|5.082|2016-05-09/price|3.5156|2016-05-23/price|4.4055|2016-04-11/total_return_price|4.4077|2016-04-25/total_return_price|5.082|2016-05-09/total_return_price|3.5156|2016-05-23/total_return_price|4.4055|2016-04-04/enterprise_value|-5.8218|2016-04-11/enterprise_value|-9.3115|2016-04-18/enterprise_value|-2.8684|2016-04-25/enterprise_value|-4.9279|2016-05-02/enterprise_value|-6.5012|2016-05-09/enterprise_value|-15.1111|2016-05-16/enterprise_value|-11.6857|2016-05-23/enterprise_value|-9.3258|2016-05-31/enterprise_value|-4.5346
russ2000_2_0421|MTEM|201606|35.806|33.591||0.208||8.366|5.789|2.577||27.814|-344.156|||0.2439|-0.1419|0.3274||1.1346|1.3087||0|0|-0.8407|0.6683|6.501|-1.1||||1.892|-6.864|-6.864|0.04|4.4781|4.4781|6.3637|6.82|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-0.3222|2016-07-12/ev_free_cash_flow|-0.3233|2016-07-19/ev_free_cash_flow|-0.0969|2016-07-26/ev_free_cash_flow|-0.1487|2016-08-02/ev_free_cash_flow|-0.0698|2016-08-09/ev_free_cash_flow|-0.275|2016-08-16/ev_free_cash_flow|-0.3008|2016-08-23/ev_free_cash_flow|-1.0727|2016-08-30/ev_free_cash_flow|-1.2657|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-01/pe_ratio|1.25|2016-07-05/pe_ratio|1.1071|2016-07-06/pe_ratio|1.1173|2016-07-07/pe_ratio|1.1255|2016-07-08/pe_ratio|1.092|2016-07-11/pe_ratio|1.0929|2016-07-12/pe_ratio|1.108|2016-07-13/pe_ratio|1|2016-07-14/pe_ratio|0.9866|2016-07-15/pe_ratio|0.9657|2016-07-18/pe_ratio|0.9475|2016-07-19/pe_ratio|0.9195|2016-07-20/pe_ratio|0.9396|2016-07-21/pe_ratio|0.8839|2016-07-22/pe_ratio|0.8543|2016-07-25/pe_ratio|0.8393|2016-07-26/pe_ratio|0.9627|2016-07-27/pe_ratio|0.9348|2016-07-28/pe_ratio|0.9212|2016-07-29/pe_ratio|0.9121|2016-08-01/pe_ratio|0.902|2016-08-02/pe_ratio|0.897|2016-08-03/pe_ratio|0.9695|2016-08-04/pe_ratio|1.1784|2016-08-05/pe_ratio|1.1507|2016-08-08/pe_ratio|1.0714|2016-08-09/pe_ratio|1.0679|2016-08-10/pe_ratio|1.0271|2016-08-11/pe_ratio|0.9939|2016-08-12/pe_ratio|1.0382|2016-08-15/pe_ratio|1.1429|2016-08-16/pe_ratio|1.0893|2016-08-17/pe_ratio|1.6896|2016-08-18/pe_ratio|1.3911|2016-08-19/pe_ratio|1.5539|2016-08-22/pe_ratio|1.8214|2016-08-23/pe_ratio|1.7321|2016-08-24/pe_ratio|1.5287|2016-08-25/pe_ratio|1.607|2016-08-26/pe_ratio|1.6161|2016-08-29/pe_ratio|1.8036|2016-08-30/pe_ratio|1.8929|2016-08-31/pe_ratio|1.9107|2016-07-05/price_to_book_value|1.594|2016-07-12/price_to_book_value|1.5953|2016-07-19/price_to_book_value|1.3238|2016-07-26/price_to_book_value|1.386|2016-08-02/price_to_book_value|1.2914|2016-08-09/price_to_book_value|1.5375|2016-08-16/price_to_book_value|1.5683|2016-08-23/price_to_book_value|2.4939|2016-08-30/price_to_book_value|2.7253|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3975|2016-07-29/percent_of_shares_outstanding|0.5777|2016-08-15/percent_of_shares_outstanding|0.4089|2016-08-31/percent_of_shares_outstanding|1.4097|2016-07-05/price|6.82|2016-07-19/price|5.6639|2016-08-02/price|5.5253|2016-08-16/price|6.71|2016-08-30/price|11.66|2016-07-05/total_return_price|6.82|2016-07-19/total_return_price|5.6639|2016-08-02/total_return_price|5.5253|2016-08-16/total_return_price|6.71|2016-08-30/total_return_price|11.66|2016-07-05/enterprise_value|10.7458|2016-07-12/enterprise_value|10.7816|2016-07-19/enterprise_value|3.23|2016-07-26/enterprise_value|4.9606|2016-08-02/enterprise_value|2.329|2016-08-09/enterprise_value|9.1726|2016-08-16/enterprise_value|10.0307|2016-08-23/enterprise_value|35.7747|2016-08-30/enterprise_value|42.2107
russ2000_2_0421|MTEM|201609|29.532|28.11||0.159||6.77|3.719|3.051||22.921|-349.852|||0.4132|-1.4372|0.6861||1.1886|2.931||0|0|-0.1341|1.7958|6.5033|-0.88||||1.716|-5.696|-5.696|0.039|12.54|12.54|47.9315|5.5|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-0.4089|2016-10-11/ev_free_cash_flow|-0.2734|2016-10-18/ev_free_cash_flow|-0.0949|2016-10-25/ev_free_cash_flow|-0.1109|2016-11-01/ev_free_cash_flow|-0.0023|2016-11-08/ev_free_cash_flow|0.0329|2016-11-15/ev_free_cash_flow|-0.1841|2016-11-22/ev_free_cash_flow|-0.1954|2016-11-29/ev_free_cash_flow|-0.2607|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-03/pe_ratio|1.046|2016-10-04/pe_ratio|0.9704|2016-10-05/pe_ratio|1.0332|2016-10-06/pe_ratio|0.9954|2016-10-07/pe_ratio|0.9649|2016-10-10/pe_ratio|0.964|2016-10-11/pe_ratio|0.8772|2016-10-12/pe_ratio|0.8261|2016-10-13/pe_ratio|0.807|2016-10-14/pe_ratio|0.8058|2016-10-17/pe_ratio|0.7716|2016-10-18/pe_ratio|0.7544|2016-10-19/pe_ratio|0.7281|2016-10-20/pe_ratio|0.7719|2016-10-21/pe_ratio|0.7618|2016-10-24/pe_ratio|0.7544|2016-10-25/pe_ratio|0.7654|2016-10-26/pe_ratio|0.7544|2016-10-27/pe_ratio|0.7211|2016-10-28/pe_ratio|0.7053|2016-10-31/pe_ratio|0.6996|2016-11-01/pe_ratio|0.6907|2016-11-02/pe_ratio|0.6496|2016-11-03/pe_ratio|0.6316|2016-11-04/pe_ratio|0.6884|2016-11-07/pe_ratio|0.6633|2016-11-08/pe_ratio|0.6665|2016-11-09/pe_ratio|0.6723|2016-11-10/pe_ratio|0.8439|2016-11-11/pe_ratio|0.9284|2016-11-14/pe_ratio|0.8275|2016-11-15/pe_ratio|0.8158|2016-11-16/pe_ratio|0.7633|2016-11-17/pe_ratio|0.7474|2016-11-18/pe_ratio|0.8881|2016-11-21/pe_ratio|0.8439|2016-11-22/pe_ratio|0.8235|2016-11-23/pe_ratio|0.8246|2016-11-25/pe_ratio|0.886|2016-11-28/pe_ratio|0.8877|2016-11-29/pe_ratio|0.8684|2016-11-30/pe_ratio|0.8465|2016-10-04/price_to_book_value|1.7268|2016-10-11/price_to_book_value|1.561|2016-10-18/price_to_book_value|1.3425|2016-10-25/price_to_book_value|1.3622|2016-11-01/price_to_book_value|1.2292|2016-11-08/price_to_book_value|1.1861|2016-11-15/price_to_book_value|1.4518|2016-11-22/price_to_book_value|1.4655|2016-11-29/price_to_book_value|1.5454|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4301|2016-10-31/percent_of_shares_outstanding|1.9473|2016-11-15/percent_of_shares_outstanding|0.8551|2016-11-30/percent_of_shares_outstanding|0.9209|2016-10-11/price|5.5|2016-10-25/price|4.7993|2016-11-08/price|4.1789|2016-11-22/price|5.1634|2016-10-11/total_return_price|5.5|2016-10-25/total_return_price|4.7993|2016-11-08/total_return_price|4.1789|2016-11-22/total_return_price|5.1634|2016-10-04/enterprise_value|11.4701|2016-10-11/enterprise_value|7.6702|2016-10-18/enterprise_value|2.661|2016-10-25/enterprise_value|3.1118|2016-11-01/enterprise_value|0.0634|2016-11-08/enterprise_value|-0.9242|2016-11-15/enterprise_value|5.1656|2016-11-22/enterprise_value|5.4805|2016-11-29/enterprise_value|7.3124
russ2000_2_0421|MTEM|201612|24.174|23.551||0.109||4.395|2.616|1.779||19.888|-353.534|||-0.3323|-0.1711|0.3297||0.7737|1.4358||0|0|-0.0887|0.9528|6.5054|-0.55||||1.951|-3.682|-3.682|0.036|5.203|5.203|4.8007|5.1623|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-0.3997|2017-01-10/ev_free_cash_flow|-0.4416|2017-01-17/ev_free_cash_flow|-0.5973|2017-01-24/ev_free_cash_flow|-0.5029|2017-01-31/ev_free_cash_flow|-0.5357|2017-02-07/ev_free_cash_flow|-0.7983|2017-02-14/ev_free_cash_flow|-1.1031|2017-02-21/ev_free_cash_flow|-0.8579|2017-02-28/ev_free_cash_flow|-0.7936|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|1.6886|2017-01-10/price_to_book_value|1.7415|2017-01-17/price_to_book_value|1.938|2017-01-24/price_to_book_value|1.8189|2017-01-31/price_to_book_value|1.8603|2017-02-07/price_to_book_value|2.1916|2017-02-14/price_to_book_value|2.5763|2017-02-21/price_to_book_value|2.2668|2017-02-28/price_to_book_value|2.1858|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8721|2017-01-31/percent_of_shares_outstanding|1.0831|2017-02-15/percent_of_shares_outstanding|0.8942|2017-02-28/percent_of_shares_outstanding|0.9543|2017-01-03/price|5.1623|2017-01-17/price|5.9246|2017-01-31/price|5.687|2017-02-14/price|7.876|2017-02-28/price|6.6792|2017-01-03/total_return_price|5.1623|2017-01-17/total_return_price|5.9246|2017-01-31/total_return_price|5.687|2017-02-14/total_return_price|7.876|2017-02-28/total_return_price|6.6792|2017-01-03/enterprise_value|10.0323|2017-01-10/enterprise_value|11.0843|2017-01-17/enterprise_value|14.9915|2017-01-24/enterprise_value|12.6228|2017-01-31/enterprise_value|13.4458|2017-02-07/enterprise_value|20.0365|2017-02-14/enterprise_value|27.6863|2017-02-21/enterprise_value|21.5321|2017-02-28/enterprise_value|19.9192
russ2000_2_0421|MTEM|201703|19.953|17.601||0||4.626|2.21|2.416||15.327|-358.608|||-1.0887|-0.5734|1.163|||1.9079||0|0|-0.0539|1.9908|6.5068|-0.77||||2.853|-5.074|-5.074|0.033|5.83|5.83|14.3924|6.061|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-1.1362|2017-04-11/ev_free_cash_flow|-1.1787|2017-04-18/ev_free_cash_flow|-1.1273|2017-04-25/ev_free_cash_flow|-0.9948|2017-05-02/ev_free_cash_flow|-0.9431|2017-05-09/ev_free_cash_flow|-0.8001|2017-05-16/ev_free_cash_flow|-1.0261|2017-05-23/ev_free_cash_flow|-0.8697|2017-05-30/ev_free_cash_flow|-0.8206|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|2.5223|2017-04-11/price_to_book_value|2.5737|2017-04-18/price_to_book_value|2.5116|2017-04-25/price_to_book_value|2.3513|2017-05-02/price_to_book_value|2.2888|2017-05-09/price_to_book_value|2.1159|2017-05-16/price_to_book_value|2.3892|2017-05-23/price_to_book_value|2.2|2017-05-30/price_to_book_value|2.1407|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2123|2017-04-28/percent_of_shares_outstanding|3.117|2017-05-15/percent_of_shares_outstanding|2.3941|2017-05-31/percent_of_shares_outstanding|2.751|2017-04-11/price|6.061|2017-04-25/price|5.5374|2017-05-09/price|4.983|2017-05-23/price|5.181|2017-04-11/total_return_price|6.061|2017-04-25/total_return_price|5.5374|2017-05-09/total_return_price|4.983|2017-05-23/total_return_price|5.181|2017-04-04/enterprise_value|21.0583|2017-04-11/enterprise_value|21.8458|2017-04-18/enterprise_value|20.8936|2017-04-25/enterprise_value|18.4381|2017-05-02/enterprise_value|17.4787|2017-05-09/enterprise_value|14.8299|2017-05-16/enterprise_value|19.018|2017-05-23/enterprise_value|16.1185|2017-05-30/enterprise_value|15.2093
russ2000_2_0421|MTEM|201706|20.861|16.768||0||3.974|2.48|1.494||16.887|-357.463|||-0.8542|-0.5568|0.5449|||1.8217||0|0|-0.0782|2.2747|6.511|0.22||3||1.687|1.145|1.145|0.034|4.07|4.07|10.3196|4.4033|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-0.9148|2017-07-12/ev_free_cash_flow|-1.3263|2017-07-19/ev_free_cash_flow|-1.3434|2017-07-26/ev_free_cash_flow|-1.4629|2017-08-02/ev_free_cash_flow|-10.0852|2017-08-09/ev_free_cash_flow|-10.8091|2017-08-16/ev_free_cash_flow|-9.4233|2017-08-23/ev_free_cash_flow|-9.4027|2017-08-30/ev_free_cash_flow|-9.8577|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|1.697|2017-07-12/price_to_book_value|2.0137|2017-07-19/price_to_book_value|2.0269|2017-07-26/price_to_book_value|2.1189|2017-08-02/price_to_book_value|8.755|2017-08-09/price_to_book_value|9.3121|2017-08-16/price_to_book_value|8.2456|2017-08-23/price_to_book_value|8.2297|2017-08-30/price_to_book_value|8.5799|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4247|2017-08-15/percent_of_shares_outstanding|0.6978|2017-08-31/percent_of_shares_outstanding|0.5298|2017-07-05/price|4.4033|2017-07-19/price|5.2591|2017-08-02/price|5.5|2017-08-16/price|5.18|2017-08-30/price|5.39|2017-07-05/total_return_price|4.4033|2017-07-19/total_return_price|5.2591|2017-08-02/total_return_price|5.5|2017-08-16/total_return_price|5.18|2017-08-30/total_return_price|5.39|2017-07-05/enterprise_value|11.89|2017-07-12/enterprise_value|17.2379|2017-07-19/enterprise_value|17.4598|2017-07-26/enterprise_value|19.0133|2017-08-02/enterprise_value|131.077|2017-08-09/enterprise_value|140.4853|2017-08-16/enterprise_value|122.4751|2017-08-23/enterprise_value|122.2063|2017-08-30/enterprise_value|128.1201
russ2000_2_0421|MTEM|201709|69.582|68.181||0.963|31.935|14.638|11.307|3.331||87.899|-57.556|||-6.636|-11.9259|1.2023|||10.1717||0.0464|0|-31.2373|0.3729|17.9256|-0.62||0.648||3.996|-10.967|-10.967|-0.106|6.39|6.39|155.001|10.92|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-11.9816|2017-10-11/ev_free_cash_flow|-20.2289|2017-10-18/ev_free_cash_flow|-17.2902|2017-10-25/ev_free_cash_flow|-14.7307|2017-11-01/ev_free_cash_flow|-13.5695|2017-11-08/ev_free_cash_flow|-12.6053|2017-11-15/ev_free_cash_flow|-12.4393|2017-11-22/ev_free_cash_flow|-14.0278|2017-11-29/ev_free_cash_flow|-13.2928|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|2.2755|2017-10-11/price_to_book_value|3.3399|2017-10-18/price_to_book_value|2.9607|2017-10-25/price_to_book_value|2.6303|2017-11-01/price_to_book_value|2.4805|2017-11-08/price_to_book_value|2.356|2017-11-15/price_to_book_value|2.3346|2017-11-22/price_to_book_value|2.5396|2017-11-29/price_to_book_value|2.4448|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3735|2017-10-31/percent_of_shares_outstanding|0.647|2017-11-15/percent_of_shares_outstanding|0.7445|2017-11-30/percent_of_shares_outstanding|0.9339|2017-10-11/price|10.92|2017-10-25/price|8.6|2017-11-08/price|7.7|2017-11-22/price|8.3|2017-10-11/total_return_price|10.92|2017-10-25/total_return_price|8.6|2017-11-08/total_return_price|7.7|2017-11-22/total_return_price|8.3|2017-10-04/enterprise_value|135.9194|2017-10-11/enterprise_value|229.4765|2017-10-18/enterprise_value|196.1401|2017-10-25/enterprise_value|167.1051|2017-11-01/enterprise_value|153.9319|2017-11-08/enterprise_value|142.994|2017-11-15/enterprise_value|141.1114|2017-11-22/enterprise_value|159.1312|2017-11-29/enterprise_value|150.7936
russ2000_2_0421|MTEM|201712|60.414|58.91||1.952|26.623|13.102|10.442|2.66||77.289|-64.471|||-9.8156|-18.3428|2.3685|||3.0965||0.045|0|-21.6471|0.5555|26.8983|-0.26||0.82||3.522|-6.915|-6.915|-0.052|9.79|9.79|208.0804|10.96|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-15.5791|2018-01-10/ev_free_cash_flow|-17.4348|2018-01-17/ev_free_cash_flow|-18.2926|2018-01-24/ev_free_cash_flow|-16.7871|2018-01-31/ev_free_cash_flow|-15.264|2018-02-07/ev_free_cash_flow|-12.7956|2018-02-14/ev_free_cash_flow|-12.463|2018-02-21/ev_free_cash_flow|-12.253|2018-02-28/ev_free_cash_flow|-12.6381|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|3.8143|2018-01-10/price_to_book_value|4.1832|2018-01-17/price_to_book_value|4.3538|2018-01-24/price_to_book_value|4.0545|2018-01-31/price_to_book_value|3.7517|2018-02-07/price_to_book_value|3.261|2018-02-14/price_to_book_value|3.1948|2018-02-21/price_to_book_value|3.1531|2018-02-28/price_to_book_value|3.2296|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3994|2018-01-31/percent_of_shares_outstanding|0.3006|2018-02-15/percent_of_shares_outstanding|0.465|2018-02-28/percent_of_shares_outstanding|0.4586|2018-01-03/price|10.96|2018-01-17/price|12.51|2018-01-31/price|10.78|2018-02-14/price|9.18|2018-02-28/price|9.28|2018-01-03/total_return_price|10.96|2018-01-17/total_return_price|12.51|2018-01-31/total_return_price|10.78|2018-02-14/total_return_price|9.18|2018-02-28/total_return_price|9.28|2018-01-03/enterprise_value|239.3734|2018-01-10/enterprise_value|267.8856|2018-01-17/enterprise_value|281.0657|2018-01-24/enterprise_value|257.9332|2018-01-31/enterprise_value|234.5317|2018-02-07/enterprise_value|196.6051|2018-02-14/enterprise_value|191.4944|2018-02-21/enterprise_value|188.2666|2018-02-28/enterprise_value|194.1842
russ2000_2_0421|MTEM|201803|54.896|49.275||4.294|26.623|16.274|12.107|4.167||70.941|-73.13|||-6.6875|-11.2026|1.9515|||2.9443||0.0423|0|-26.9035|1.1332|26.9897|-0.32||0.482||2.91|-8.714|-8.714|-0.213|8.41|8.41|172.1275|9.14|2018-04-04/ev_revenues|39.8513|2018-04-11/ev_revenues|40.6166|2018-04-18/ev_revenues|41.218|2018-04-25/ev_revenues|36.298|2018-05-02/ev_revenues|39.6326|2018-05-09/ev_revenues|41.546|2018-05-16/ev_revenues|35.5883|2018-05-23/ev_revenues|28.3721|2018-05-30/ev_revenues|28.0441|2018-04-04/ev_free_cash_flow|-8.9645|2018-04-11/ev_free_cash_flow|-9.1367|2018-04-18/ev_free_cash_flow|-9.2719|2018-04-25/ev_free_cash_flow|-8.1652|2018-05-02/ev_free_cash_flow|-8.9153|2018-05-09/ev_free_cash_flow|-9.3457|2018-05-16/ev_free_cash_flow|-8.0056|2018-05-23/ev_free_cash_flow|-6.3823|2018-05-30/ev_free_cash_flow|-6.3085|2018-04-04/ps_ratio|35.6021|2018-04-11/ps_ratio|36.1559|2018-04-18/ps_ratio|36.591|2018-04-25/ps_ratio|33.0308|2018-05-02/ps_ratio|35.4439|2018-05-09/ps_ratio|36.8284|2018-05-16/ps_ratio|32.5166|2018-05-23/ps_ratio|27.2949|2018-05-30/ps_ratio|27.0576|2018-04-04/price_to_book_value|3.433|2018-04-11/price_to_book_value|3.4864|2018-04-18/price_to_book_value|3.5284|2018-04-25/price_to_book_value|3.1851|2018-05-02/price_to_book_value|3.4177|2018-05-09/price_to_book_value|3.5512|2018-05-16/price_to_book_value|3.1355|2018-05-23/price_to_book_value|2.632|2018-05-30/price_to_book_value|2.6091|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2206|2018-04-30/percent_of_shares_outstanding|1.333|2018-05-15/percent_of_shares_outstanding|1.1556|2018-05-31/percent_of_shares_outstanding|1.0396|2018-04-11/price|9.14|2018-04-25/price|8.35|2018-05-09/price|9.31|2018-05-23/price|6.9|2018-04-11/total_return_price|9.14|2018-04-25/total_return_price|8.35|2018-05-09/total_return_price|9.31|2018-05-23/total_return_price|6.9|2018-04-04/enterprise_value|197.264|2018-04-11/enterprise_value|201.0524|2018-04-18/enterprise_value|204.029|2018-04-25/enterprise_value|179.675|2018-05-02/enterprise_value|196.1816|2018-05-09/enterprise_value|205.6526|2018-05-16/enterprise_value|176.1621|2018-05-23/enterprise_value|140.4421|2018-05-30/enterprise_value|138.8185
russ2000_2_0421|MTEM|201806|44.154|41.647||7.237|26.623|17.24|13.276|3.964||62.176|-82.826||20.2266|-2.8373|-4.55|1.2966|21.4008||2.0637||0.0493|0|-41.1538|2.3982|27.0624|-0.36||1.367||3.718|-9.695|-9.695|0.02|5.19|5.19|100.1218|5.47|2018-07-05/ev_revenues|33.0005|2018-07-12/ev_revenues|29.8999|2018-07-19/ev_revenues|29.4103|2018-07-26/ev_revenues|31.3686|2018-08-02/ev_revenues|33.2453|2018-08-09/ev_revenues|31.6134|2018-08-16/ev_revenues|29.0839|2018-08-23/ev_revenues|29.7367|2018-08-30/ev_revenues|37.1619|2018-07-05/ev_free_cash_flow|-3.5547|2018-07-12/ev_free_cash_flow|-3.2207|2018-07-19/ev_free_cash_flow|-3.168|2018-07-26/ev_free_cash_flow|-3.3789|2018-08-02/ev_free_cash_flow|-3.581|2018-08-09/ev_free_cash_flow|-3.4053|2018-08-16/ev_free_cash_flow|-3.1328|2018-08-23/ev_free_cash_flow|-3.2031|2018-08-30/ev_free_cash_flow|-4.0029|2018-07-05/ps_ratio|40.7636|2018-07-12/ps_ratio|37.9318|2018-07-19/ps_ratio|37.4847|2018-07-26/ps_ratio|39.2732|2018-08-02/ps_ratio|40.9872|2018-08-09/ps_ratio|39.4968|2018-08-16/ps_ratio|37.1866|2018-08-23/ps_ratio|37.7828|2018-08-30/ps_ratio|44.5643|2018-07-05/price_to_book_value|2.3811|2018-07-12/price_to_book_value|2.2157|2018-07-19/price_to_book_value|2.1896|2018-07-26/price_to_book_value|2.294|2018-08-02/price_to_book_value|2.3941|2018-08-09/price_to_book_value|2.3071|2018-08-16/price_to_book_value|2.1721|2018-08-23/price_to_book_value|2.207|2018-08-30/price_to_book_value|2.6031|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9174|2018-07-31/percent_of_shares_outstanding|1.7125|2018-08-15/percent_of_shares_outstanding|1.8334|2018-08-31/percent_of_shares_outstanding|1.6719|2018-07-05/price|5.47|2018-07-19/price|5.03|2018-08-02/price|5.5|2018-08-16/price|4.99|2018-08-30/price|5.98|2018-07-05/total_return_price|5.47|2018-07-19/total_return_price|5.03|2018-08-02/total_return_price|5.5|2018-08-16/total_return_price|4.99|2018-08-30/total_return_price|5.98|2018-07-05/enterprise_value|109.4626|2018-07-12/enterprise_value|99.1779|2018-07-19/enterprise_value|97.554|2018-07-26/enterprise_value|104.0496|2018-08-02/enterprise_value|110.2746|2018-08-09/enterprise_value|104.8616|2018-08-16/enterprise_value|96.4713|2018-08-23/enterprise_value|98.6366|2018-08-30/enterprise_value|123.2659
russ2000_2_0421|MTEM|201809|116.827|78.744||7.165|26.623|45.768|41.731|4.037||106.192|-88.07||47.121|-3.9625|-5.0757|0.7971|39.7949||3.1344||0.0297|0|-24.7181|1.5388|27.6803|-0.19||6.752||3.538|-5.244|-5.244|-0.172|5.34|5.34|156.3004|5.3|2018-10-04/ev_revenues|12.9731|2018-10-11/ev_revenues|12.5083|2018-10-18/ev_revenues|11.7335|2018-10-25/ev_revenues|8.2082|2018-11-01/ev_revenues|8.983|2018-11-08/ev_revenues|11.6173|2018-11-15/ev_revenues|9.8353|2018-11-23/ev_revenues|9.7578|2018-11-30/ev_revenues|11.9272|2018-10-04/ev_free_cash_flow|-3.2229|2018-10-11/ev_free_cash_flow|-3.1074|2018-10-18/ev_free_cash_flow|-2.915|2018-10-25/ev_free_cash_flow|-2.0392|2018-11-01/ev_free_cash_flow|-2.2317|2018-11-08/ev_free_cash_flow|-2.8861|2018-11-15/ev_free_cash_flow|-2.4434|2018-11-23/ev_free_cash_flow|-2.4241|2018-11-30/ev_free_cash_flow|-2.9631|2018-10-04/ps_ratio|15.6241|2018-10-11/ps_ratio|15.2782|2018-10-18/ps_ratio|14.7016|2018-10-25/ps_ratio|12.0784|2018-11-01/ps_ratio|12.6549|2018-11-08/ps_ratio|14.6152|2018-11-15/ps_ratio|13.2891|2018-11-23/ps_ratio|13.2315|2018-11-30/ps_ratio|14.8458|2018-10-04/price_to_book_value|1.8627|2018-10-11/price_to_book_value|1.8215|2018-10-18/price_to_book_value|1.7528|2018-10-25/price_to_book_value|1.44|2018-11-01/price_to_book_value|1.5088|2018-11-08/price_to_book_value|1.7425|2018-11-15/price_to_book_value|1.5844|2018-11-23/price_to_book_value|1.5775|2018-11-30/price_to_book_value|1.77|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8018|2018-10-31/percent_of_shares_outstanding|1.5159|2018-11-15/percent_of_shares_outstanding|1.5046|2018-11-30/percent_of_shares_outstanding|1.4599|2018-10-11/price|5.3|2018-10-25/price|4.19|2018-11-08/price|5.07|2018-11-23/price|4.59|2018-10-11/total_return_price|5.3|2018-10-25/total_return_price|4.19|2018-11-08/total_return_price|5.07|2018-11-23/total_return_price|4.59|2018-10-04/enterprise_value|122.2199|2018-10-11/enterprise_value|117.8403|2018-10-18/enterprise_value|110.5411|2018-10-25/enterprise_value|77.3297|2018-11-01/enterprise_value|84.6289|2018-11-08/enterprise_value|109.4462|2018-11-15/enterprise_value|92.658|2018-11-23/enterprise_value|91.9281|2018-11-30/enterprise_value|112.3659
russ2000_2_0421|MTEM|201812|104.863|97.955||6.851|26.623|39.252|32.509|6.743||100.906|-94.704||6.0143|-1.7734|-1.4941|0.3832|10.3776||1.2454||0.0322|0|-32.2662|1.4264|36.6668|-0.18||4.684||3.917|-6.634|-6.634|0.126|3.35|3.35|56.6606|4.47|2019-01-04/ev_revenues|5.2321|2019-01-11/ev_revenues|5.0386|2019-01-18/ev_revenues|4.5408|2019-01-25/ev_revenues|4.7897|2019-02-01/ev_revenues|6.2829|2019-02-08/ev_revenues|5.564|2019-02-15/ev_revenues|5.7575|2019-02-22/ev_revenues|7.1678|2019-01-04/ev_free_cash_flow|-6.8233|2019-01-11/ev_free_cash_flow|-6.5709|2019-01-18/ev_free_cash_flow|-5.9218|2019-01-25/ev_free_cash_flow|-6.2463|2019-02-01/ev_free_cash_flow|-8.1936|2019-02-08/ev_free_cash_flow|-7.256|2019-02-15/ev_free_cash_flow|-7.5085|2019-02-22/ev_free_cash_flow|-9.3476|2019-01-04/ps_ratio|9.9594|2019-01-11/ps_ratio|9.8035|2019-01-18/ps_ratio|9.4024|2019-01-25/ps_ratio|9.6029|2019-02-01/ps_ratio|10.8061|2019-02-08/ps_ratio|10.2268|2019-02-15/ps_ratio|10.3828|2019-02-22/ps_ratio|11.5191|2019-01-04/price_to_book_value|1.6274|2019-01-11/price_to_book_value|1.6019|2019-01-18/price_to_book_value|1.5363|2019-01-25/price_to_book_value|1.5691|2019-02-01/price_to_book_value|1.7657|2019-02-08/price_to_book_value|1.671|2019-02-15/price_to_book_value|1.6965|2019-02-22/price_to_book_value|1.8822|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2951|2019-01-31/percent_of_shares_outstanding|1.2913|2019-02-15/percent_of_shares_outstanding|1.1947|2019-02-28/percent_of_shares_outstanding|1.0032|2019-01-04/price|4.47|2019-01-18/price|4.22|2019-02-01/price|4.85|2019-02-15/price|4.66|2019-01-04/total_return_price|4.47|2019-01-18/total_return_price|4.22|2019-02-01/total_return_price|4.85|2019-02-15/total_return_price|4.66|2019-01-04/enterprise_value|69.5089|2019-01-11/enterprise_value|66.9374|2019-01-18/enterprise_value|60.3249|2019-01-25/enterprise_value|63.6312|2019-02-01/enterprise_value|83.4686|2019-02-08/enterprise_value|73.9172|2019-02-15/enterprise_value|76.4888|2019-02-22/enterprise_value|95.2241
russ2000_2_0421|MTEM|201903|90.96|83.575||18.239|26.623|44.468|28.1|16.368||96.137|-100.872||8.9375|-4.7994|-11.6556|0.9469|12.945||2.1152||0.0329|0|-22.4677|1.0209|36.739|-0.17||7.008||4.935|-6.168|-6.168|0.217|5.81|5.81|118.7352|6.2|2019-04-05/ev_revenues|8.78|2019-04-12/ev_revenues|7.4457|2019-04-22/ev_revenues|7.3529|2019-04-29/ev_revenues|9.2085|2019-05-06/ev_revenues|8.84|2019-05-13/ev_revenues|8.8586|2019-05-20/ev_revenues|10.0836|2019-05-28/ev_revenues|11.4941|2019-04-05/ev_free_cash_flow|-15.6901|2019-04-12/ev_free_cash_flow|-13.3057|2019-04-22/ev_free_cash_flow|-13.1399|2019-04-29/ev_free_cash_flow|-16.4559|2019-05-06/ev_free_cash_flow|-15.7974|2019-05-13/ev_free_cash_flow|-15.8306|2019-05-20/ev_free_cash_flow|-18.0196|2019-05-28/ev_free_cash_flow|-20.5403|2019-04-05/ps_ratio|11.1906|2019-04-12/ps_ratio|10.0263|2019-04-22/ps_ratio|9.9454|2019-04-29/ps_ratio|11.5625|2019-05-06/ps_ratio|11.2391|2019-05-13/ps_ratio|11.2553|2019-05-20/ps_ratio|12.3226|2019-05-28/ps_ratio|13.5516|2019-04-05/price_to_book_value|2.6458|2019-04-12/price_to_book_value|2.3708|2019-04-22/price_to_book_value|2.3517|2019-04-29/price_to_book_value|2.7341|2019-05-06/price_to_book_value|2.6581|2019-05-13/price_to_book_value|2.662|2019-05-20/price_to_book_value|2.9144|2019-05-28/price_to_book_value|3.2051|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.92|2019-04-30/percent_of_shares_outstanding|0.8749|2019-05-15/percent_of_shares_outstanding|0.8547|2019-05-31/percent_of_shares_outstanding|0.8073|2019-04-12/price|6.2|2019-04-26/price|6.75|2019-05-10/price|7.46|2019-05-24/price|8.11|2019-04-12/total_return_price|6.2|2019-04-26/total_return_price|6.75|2019-05-10/total_return_price|7.46|2019-05-24/total_return_price|8.11|2019-04-05/enterprise_value|173.9404|2019-04-12/enterprise_value|147.5065|2019-04-22/enterprise_value|145.6685|2019-04-29/enterprise_value|182.4302|2019-05-06/enterprise_value|175.1299|2019-05-13/enterprise_value|175.4976|2019-05-20/enterprise_value|199.7653|2019-05-28/enterprise_value|227.7099
russ2000_2_0421|MTEM|201906|79.84|72.324||19.947|26.623|41.887|25.693|16.194||89.26|-110.025||10.5104|-8.7767|-18.7824|1.8202|12.6945||3.0024||0.0344|0|-15.6083|1.0954|36.8198|-0.25||5.447||4.605|-9.153|-9.153|0.242|8.28|8.28|208.2222|7.82|2019-07-02/ev_revenues|9.359|2019-07-09/ev_revenues|8.3401|2019-07-16/ev_revenues|8.6797|2019-07-23/ev_revenues|8.1857|2019-07-30/ev_revenues|7.5373|2019-08-06/ev_revenues|5.5429|2019-08-13/ev_revenues|4.7853|2019-08-20/ev_revenues|4.8317|2019-08-27/ev_revenues|4.8472|2019-07-02/ev_free_cash_flow|-14.0981|2019-07-09/ev_free_cash_flow|-12.5633|2019-07-16/ev_free_cash_flow|-13.0749|2019-07-23/ev_free_cash_flow|-12.3307|2019-07-30/ev_free_cash_flow|-11.354|2019-08-06/ev_free_cash_flow|-8.3496|2019-08-13/ev_free_cash_flow|-7.2084|2019-08-20/ev_free_cash_flow|-7.2783|2019-08-27/ev_free_cash_flow|-7.3016|2019-07-02/ps_ratio|11.458|2019-07-09/ps_ratio|10.5056|2019-07-16/ps_ratio|10.8231|2019-07-23/ps_ratio|10.3613|2019-07-30/ps_ratio|9.7552|2019-08-06/ps_ratio|7.8792|2019-08-13/ps_ratio|7.1721|2019-08-20/ps_ratio|7.2154|2019-08-27/ps_ratio|7.2298|2019-07-02/price_to_book_value|3.2808|2019-07-09/price_to_book_value|3.0081|2019-07-16/price_to_book_value|3.099|2019-07-23/price_to_book_value|2.9668|2019-07-30/price_to_book_value|2.7932|2019-08-06/price_to_book_value|2.2594|2019-08-13/price_to_book_value|2.0566|2019-08-20/price_to_book_value|2.069|2019-08-27/price_to_book_value|2.0732|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.717|2019-07-31/percent_of_shares_outstanding|1.7859|2019-08-15/percent_of_shares_outstanding|1.9467|2019-08-30/percent_of_shares_outstanding|2.2062|2019-07-05/price|7.82|2019-07-19/price|7.4|2019-08-02/price|6.49|2019-08-16/price|5.06|2019-08-30/price|5.03|2019-07-05/total_return_price|7.82|2019-07-19/total_return_price|7.4|2019-08-02/total_return_price|6.49|2019-08-16/total_return_price|5.06|2019-08-30/total_return_price|5.03|2019-07-02/enterprise_value|223.5957|2019-07-09/enterprise_value|199.2534|2019-07-16/enterprise_value|207.3675|2019-07-23/enterprise_value|195.5652|2019-07-30/enterprise_value|180.0747|2019-08-06/enterprise_value|132.4248|2019-08-13/enterprise_value|114.3259|2019-08-20/enterprise_value|115.434|2019-08-27/enterprise_value|115.8034
russ2000_2_0421|MTEM|201909|64.146|51.415||24.281||40.146|24.098|16.048||53.016|-148.244||7.7383|-3.2425|-11.6567|2.0944|9.9283||2.847||0.0566|0|0.0084|2.2189|36.9379|-1.03||3.618||4.509|-38.219|-38.219|0.043|6.62|6.62|184.8748|6.84|2019-10-01/ev_revenues|9.1864|2019-10-08/ev_revenues|9.7739|2019-10-15/ev_revenues|10.2012|2019-10-22/ev_revenues|13.4414|2019-10-29/ev_revenues|12.1239|2019-11-05/ev_revenues|13.4474|2019-11-12/ev_revenues|13.2336|2019-11-19/ev_revenues|12.1116|2019-11-26/ev_revenues|21.4648|2019-10-01/ev_free_cash_flow|-7.1934|2019-10-08/ev_free_cash_flow|-7.6534|2019-10-15/ev_free_cash_flow|-7.988|2019-10-22/ev_free_cash_flow|-10.5252|2019-10-29/ev_free_cash_flow|-9.4936|2019-11-05/ev_free_cash_flow|-10.5299|2019-11-12/ev_free_cash_flow|-10.3626|2019-11-19/ev_free_cash_flow|-9.484|2019-11-26/ev_free_cash_flow|-16.808|2019-10-01/ps_ratio|11.4678|2019-10-08/ps_ratio|12.0527|2019-10-15/ps_ratio|12.4781|2019-10-22/ps_ratio|15.704|2019-10-29/ps_ratio|14.3923|2019-11-05/ps_ratio|15.704|2019-11-12/ps_ratio|15.4913|2019-11-19/ps_ratio|14.3746|2019-11-26/ps_ratio|19.9579|2019-10-01/price_to_book_value|4.5099|2019-10-08/price_to_book_value|4.7399|2019-10-15/price_to_book_value|4.9072|2019-10-22/price_to_book_value|6.1758|2019-10-29/price_to_book_value|5.66|2019-11-05/price_to_book_value|6.1782|2019-11-12/price_to_book_value|6.0945|2019-11-19/price_to_book_value|5.6552|2019-11-26/price_to_book_value|9.3172|2019-10-01/peg_ratio|-0.0897|2019-10-08/peg_ratio|-0.0943|2019-10-15/peg_ratio|-0.0976|2019-10-22/peg_ratio|-0.1228|2019-10-29/peg_ratio|-0.1126|2019-11-05/peg_ratio|-0.1228|2019-11-12/peg_ratio|-0.1212|2019-11-19/peg_ratio|-0.1124|2019-11-26/peg_ratio|-0.1561|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1851|2019-10-31/percent_of_shares_outstanding|2.3124|2019-11-15/percent_of_shares_outstanding|2.434|2019-11-29/percent_of_shares_outstanding|2.3417|2019-10-11/price|6.84|2019-10-25/price|8.73|2019-11-08/price|9.16|2019-11-22/price|9.83|2019-10-11/total_return_price|6.84|2019-10-25/total_return_price|8.73|2019-11-08/total_return_price|9.16|2019-11-22/total_return_price|9.83|2019-10-01/enterprise_value|190.6816|2019-10-08/enterprise_value|202.8766|2019-10-15/enterprise_value|211.7457|2019-10-22/enterprise_value|279.0029|2019-10-29/enterprise_value|251.6565|2019-11-05/enterprise_value|279.1269|2019-11-12/enterprise_value|274.6907|2019-11-19/enterprise_value|251.4005|2019-11-26/enterprise_value|445.5453
russ2000_2_0421|MTEM|201912|139.899|125.084||28.117|0|71.174|35.801|35.373||103.028|-164.125||23.1442|-7.4246|-14.7715|2.9588|23.7185||6.1883|-0.0975|0.0285|0|-10.0186|2.7663|40.5826|-0.41||6.197||6.028|-15.881|-15.881|0.523|12.53|12.53|515.421|13.63|2020-01-07/ev_revenues|22.182|2020-01-14/ev_revenues|22.6631|2020-01-21/ev_revenues|24.0961|2020-01-28/ev_revenues|23.0725|2020-02-04/ev_revenues|27.9651|2020-02-11/ev_revenues|25.8157|2020-02-18/ev_revenues|24.2394|2020-02-25/ev_revenues|28.8659|2020-01-07/ev_free_cash_flow|-14.1574|2020-01-14/ev_free_cash_flow|-14.4644|2020-01-21/ev_free_cash_flow|-15.379|2020-01-28/ev_free_cash_flow|-14.7257|2020-02-04/ev_free_cash_flow|-17.8484|2020-02-11/ev_free_cash_flow|-16.4765|2020-02-18/ev_free_cash_flow|-15.4705|2020-02-25/ev_free_cash_flow|-18.4233|2020-01-07/ps_ratio|22.9214|2020-01-14/ps_ratio|23.32|2020-01-21/ps_ratio|24.5071|2020-01-28/ps_ratio|23.6592|2020-02-04/ps_ratio|27.7126|2020-02-11/ps_ratio|25.9318|2020-02-18/ps_ratio|24.6259|2020-02-25/ps_ratio|28.4588|2020-01-07/price_to_book_value|5.9803|2020-01-14/price_to_book_value|6.0843|2020-01-21/price_to_book_value|6.394|2020-01-28/price_to_book_value|6.1728|2020-02-04/price_to_book_value|7.2303|2020-02-11/price_to_book_value|6.7657|2020-02-18/price_to_book_value|6.425|2020-02-25/price_to_book_value|7.425|2020-01-07/peg_ratio|-0.0942|2020-01-14/peg_ratio|-0.0958|2020-01-21/peg_ratio|-0.1007|2020-01-28/peg_ratio|-0.0972|2020-02-04/peg_ratio|-0.1139|2020-02-11/peg_ratio|-0.1066|2020-02-18/peg_ratio|-0.1012|2020-02-25/peg_ratio|-0.1169|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7045|2020-01-31/percent_of_shares_outstanding|2.6102|2020-02-14/percent_of_shares_outstanding|2.6209|2020-02-28/percent_of_shares_outstanding|2.8588|2020-01-03/price|13.63|2020-01-17/price|13.71|2020-01-31/price|14.94|2020-02-14/price|14.5|2020-02-28/price|16.09|2020-01-03/total_return_price|13.63|2020-01-17/total_return_price|13.71|2020-01-31/total_return_price|14.94|2020-02-14/total_return_price|14.5|2020-02-28/total_return_price|16.09|2020-01-07/enterprise_value|493.994|2020-01-14/enterprise_value|504.7075|2020-01-21/enterprise_value|536.6199|2020-01-28/enterprise_value|513.8253|2020-02-04/enterprise_value|622.7835|2020-02-11/enterprise_value|574.9149|2020-02-18/enterprise_value|539.8112|2020-02-25/enterprise_value|642.8428
russ2000_2_0421|MTEM|202003|124.198|104.988||28.918||76.977|43.836|33.141||83.766|-186.143||26.0426|-5.9259|-11.9235|3.1436|27.396||7.2512|-0.0434|0.0345|0|-10.5112|3.7106|45.6491|-0.48||4.141||5.647|-22.013|-22.018|0.124|14.12|14.12|490.9073|15.74|2020-04-07/ev_revenues|27.5972|2020-04-14/ev_revenues|31.8857|2020-04-21/ev_revenues|34.8537|2020-04-28/ev_revenues|33.3226|2020-05-05/ev_revenues|33.2283|2020-05-12/ev_revenues|34.4552|2020-05-19/ev_revenues|32.2172|2020-05-26/ev_revenues|32.7826|2020-04-07/ev_free_cash_flow|-12.6353|2020-04-14/ev_free_cash_flow|-14.5987|2020-04-21/ev_free_cash_flow|-15.9576|2020-04-28/ev_free_cash_flow|-15.2566|2020-05-05/ev_free_cash_flow|-15.2134|2020-05-12/ev_free_cash_flow|-15.7751|2020-05-19/ev_free_cash_flow|-14.7505|2020-05-26/ev_free_cash_flow|-15.0093|2020-04-07/ps_ratio|28.7565|2020-04-14/ps_ratio|32.5083|2020-04-21/ps_ratio|35.1057|2020-04-28/ps_ratio|33.7657|2020-05-05/ps_ratio|33.6833|2020-05-12/ps_ratio|34.7552|2020-05-19/ps_ratio|32.7969|2020-05-26/ps_ratio|33.2916|2020-04-07/price_to_book_value|7.6113|2020-04-14/price_to_book_value|8.6047|2020-04-21/price_to_book_value|9.2922|2020-04-28/price_to_book_value|8.9375|2020-05-05/price_to_book_value|8.9157|2020-05-12/price_to_book_value|9.1998|2020-05-19/price_to_book_value|8.6815|2020-05-26/price_to_book_value|8.8124|2020-04-07/peg_ratio|-0.0456|2020-04-14/peg_ratio|-0.0515|2020-04-21/peg_ratio|-0.0556|2020-04-28/peg_ratio|-0.0535|2020-05-05/peg_ratio|-0.0534|2020-05-12/peg_ratio|-0.0551|2020-05-19/peg_ratio|-0.052|2020-05-26/peg_ratio|-0.0527|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2091|2020-04-30/percent_of_shares_outstanding|3.0665|2020-05-15/percent_of_shares_outstanding|2.8674|2020-05-29/percent_of_shares_outstanding|2.6142|2020-04-13/price|15.74|2020-04-27/price|16.93|2020-05-11/price|17.63|2020-05-26/price|16.15|2020-04-13/total_return_price|15.74|2020-04-27/total_return_price|16.93|2020-05-11/total_return_price|17.63|2020-05-26/total_return_price|16.15|2020-04-01/enterprise_value|473.3121|2020-04-08/enterprise_value|565.2018|2020-04-15/enterprise_value|621.8767|2020-04-22/enterprise_value|664.3829|2020-04-29/enterprise_value|671.6958|2020-05-06/enterprise_value|669.8676|2020-05-13/enterprise_value|595.401|2020-05-20/enterprise_value|689.5591|2020-05-27/enterprise_value|624.1969
russ2000_2_0421|MTEM|202006|108.08|91.006||29.49||86.551|41.401|45.15||55.859|-217.371||26.5999|-5.1703|-9.7719|3.8972|27.9063||11.3015|-0.0231|0.2635|0|-10.4913|3.501|45.7255|-0.68||6.909||6.412|-31.228|-31.228|-0.074|15.76|15.76|565.1051|14.41|2020-07-07/ev_revenues|27.9602|2020-07-14/ev_revenues|23.1333|2020-07-21/ev_revenues|25.4151|2020-07-28/ev_revenues|21.8388|2020-08-04/ev_revenues|23.0441|2020-08-11/ev_revenues|25.0298|2020-08-18/ev_revenues|25.0298|2020-08-25/ev_revenues|23.2355|2020-07-07/ev_free_cash_flow|-10.2717|2020-07-14/ev_free_cash_flow|-8.4984|2020-07-21/ev_free_cash_flow|-9.3367|2020-07-28/ev_free_cash_flow|-8.0229|2020-08-04/ev_free_cash_flow|-8.4656|2020-08-11/ev_free_cash_flow|-9.1951|2020-08-18/ev_free_cash_flow|-9.1951|2020-08-25/ev_free_cash_flow|-8.536|2020-07-07/ps_ratio|29.161|2020-07-14/ps_ratio|24.7089|2020-07-21/ps_ratio|26.8136|2020-07-28/ps_ratio|23.515|2020-08-04/ps_ratio|22.5841|2020-08-11/ps_ratio|24.2637|2020-08-18/ps_ratio|24.2637|2020-08-25/ps_ratio|22.746|2020-07-07/price_to_book_value|11.8096|2020-07-14/price_to_book_value|10.0066|2020-07-21/price_to_book_value|10.859|2020-07-28/price_to_book_value|9.5231|2020-08-04/price_to_book_value|9.9733|2020-08-11/price_to_book_value|10.7151|2020-08-18/price_to_book_value|10.7151|2020-08-25/price_to_book_value|10.0448|2020-07-07/peg_ratio|-0.0242|2020-07-14/peg_ratio|-0.0205|2020-07-21/peg_ratio|-0.0222|2020-07-28/peg_ratio|-0.0195|2020-08-04/peg_ratio|-0.0187|2020-08-11/peg_ratio|-0.0201|2020-08-18/peg_ratio|-0.0201|2020-08-25/peg_ratio|-0.0189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5832|2020-07-31/percent_of_shares_outstanding|3.446|2020-08-14/percent_of_shares_outstanding|1.9331|2020-08-31/percent_of_shares_outstanding|1.8577|2020-07-07/price|14.41|2020-07-21/price|13.25|2020-08-04/price|11.16|2020-08-18/price|11.99|2020-07-07/total_return_price|14.41|2020-07-21/total_return_price|13.25|2020-08-04/total_return_price|11.16|2020-08-18/total_return_price|11.99|2020-07-01/enterprise_value|542.8746|2020-07-08/enterprise_value|557.7528|2020-07-15/enterprise_value|504.1915|2020-07-22/enterprise_value|507.396|2020-07-29/enterprise_value|442.8477|2020-08-05/enterprise_value|486.8047|2020-08-12/enterprise_value|523.745|2020-08-19/enterprise_value|545.2103|2020-08-26/enterprise_value|480.5648
russ2000_2_0421|MTEM|202009|||||||||||||21.465||-7.8855||21.2485||9.3835|-0.0176||0||2.8767||||||||||10.5|10.5|468.8338|12.15|2020-10-06/ev_revenues|23.3072|2020-10-13/ev_revenues|25.4126|2020-10-20/ev_revenues|20.7712|2020-10-22/ev_revenues|19.7903|2020-10-06/ev_free_cash_flow|-8.5623|2020-10-13/ev_free_cash_flow|-9.3358|2020-10-20/ev_free_cash_flow|-7.6307|2020-10-22/ev_free_cash_flow|-7.2703|2020-10-06/ps_ratio|22.8067|2020-10-13/ps_ratio|24.5875|2020-10-20/ps_ratio|20.6616|2020-10-23/ps_ratio|19.4879|2020-10-06/price_to_book_value|10.0716|2020-10-13/price_to_book_value|10.858|2020-10-20/price_to_book_value|9.1243|2020-10-23/price_to_book_value|8.606|2020-10-06/peg_ratio|-0.0189|2020-10-13/peg_ratio|-0.0204|2020-10-20/peg_ratio|-0.0171|2020-10-23/peg_ratio|-0.0162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|12.15|2020-10-23/price|9.63|2020-10-13/total_return_price|12.15|2020-10-23/total_return_price|9.63|2020-10-07/enterprise_value|485.8063|2020-10-14/enterprise_value|511.2652|2020-10-21/enterprise_value|401.9419|2020-10-22/enterprise_value|412.9241