russ2000_2_0420|MSGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0420|MSGN|Long Name|MSG Networks Inc Total Current Assets (Quarterly) (USD)|MSG Networks Inc Cash and Short Term Investments (Quarterly) (USD)|MSG Networks Inc Inventories (Quarterly) (USD)|MSG Networks Inc Net PP&E (Quarterly) (USD)|MSG Networks Inc Goodwill and Intangibles (Quarterly) (USD)|MSG Networks Inc Total Liabilities (Quarterly) (USD)|MSG Networks Inc Total Current Liabilities (Quarterly) (USD)|MSG Networks Inc Total Long Term Liabilities (Quarterly) (USD)|MSG Networks Inc Total Deposits (Quarterly) (USD)|MSG Networks Inc Book Value (Quarterly) (USD)|MSG Networks Inc Retained Earnings (Quarterly) (USD)|MSG Networks Inc Treasury Stock (Quarterly) (USD)|MSG Networks Inc EV to Revenues|MSG Networks Inc EV to Earnings|MSG Networks Inc EV to Free Cash Flow|MSG Networks Inc EV to Assets (Quarterly)|MSG Networks Inc PS Ratio|MSG Networks Inc PE Ratio|MSG Networks Inc Price to Book Value|MSG Networks Inc PEG Ratio|MSG Networks Inc Debt to Equity Ratio|MSG Networks Inc Dividend Yield|MSG Networks Inc Shareholder Yield (TTM)|MSG Networks Inc Percent of Shares Outstanding Short|MSG Networks Inc Average Diluted Shares Outstanding (Quarterly)|MSG Networks Inc EPS Diluted (Quarterly) (USD)|MSG Networks Inc Dividend Per Share (Quarterly) (USD)|MSG Networks Inc Revenue (Quarterly) (USD)|MSG Networks Inc Gross Profit (Quarterly) (USD)|MSG Networks Inc SG&A Expense (Quarterly) (USD)|MSG Networks Inc Pre-Tax Income (Quarterly) (USD)|MSG Networks Inc Net Income (Quarterly) (USD)|MSG Networks Inc Net Interest Income (Quarterly) (USD)|MSG Networks Inc Price (USD)|MSG Networks Inc Total Return Price (USD)|MSG Networks Inc Enterprise Value (USD)||
russ2000_2_0420|MSGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0420|MSGN|200809|||||||||||||||||||||||||73.309|-0.0972||160.818|78.943|71.196|-8.99|-7.122|0.006|||||
russ2000_2_0420|MSGN|200812|276.829|70.726||324.506|1068.164|927.718|316.779|610.939||1072.623|50.224||||||||||0||||73.309|0.1536||397.558|91.088|67.807|6.494|11.257|-0.132|||||
russ2000_2_0420|MSGN|200903|||||||||||||||||||||||||73.309|-0.03||281.318|74.309|60.663|-2.353|-1.941|-0.271|||||
russ2000_2_0420|MSGN|200906|241.012|61.984||328.175|1057.809|876.386|273.154|603.232||1074.04|44.384||||||||||0||||73.309|-0.05||207.336|85.017|79.017|-7.165|-3.899|-0.397|||||
russ2000_2_0420|MSGN|200909|279.28|72.667||330.725|1053.212|907.119|303.132|603.987||1087.76|54.485||||||||||0||||73.309|0.14||161.764|89.943|62.565|11.638|10.101|-0.263|||||
russ2000_2_0420|MSGN|200912|519.058|109.716||342.005|1048.616|935.396|298.149|637.247||1106.103|77.873|0|||||||||0||||73.309|0.319||411.999|130.811|71.467|43.795|23.388|-0.186||||6.5716|2010-02-05/ev_revenues|0.2851|2010-02-12/ev_revenues|0.3212|2010-02-19/ev_revenues|0.3156|2010-02-26/ev_revenues|0.3156|2010-02-05/ev_free_cash_flow|7.1243|2010-02-12/ev_free_cash_flow|8.0261|2010-02-19/ev_free_cash_flow|7.8865|2010-02-26/ev_free_cash_flow|7.8865|2010-01-25/ps_ratio|0.4535|2010-02-01/ps_ratio|0.4099|2010-02-08/ps_ratio|0.3942|2010-02-10/ps_ratio|0.365|2010-02-17/ps_ratio|0.4145|2010-02-24/ps_ratio|0.3957|2010-01-25/pe_ratio|17.3379|2010-02-01/pe_ratio|15.6711|2010-02-08/pe_ratio|15.0729|2010-02-16/pe_ratio|15.9502|2010-02-23/pe_ratio|15.1128|2010-02-05/price_to_book_value|0.3731|2010-02-10/price_to_book_value|0.3611|2010-02-17/price_to_book_value|0.41|2010-02-24/price_to_book_value|0.3914|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-12/percent_of_shares_outstanding|0.6228|2010-02-26/percent_of_shares_outstanding|1.2885|2010-01-25/price|6.5716|2010-02-01/price|5.9399|2010-02-08/price|5.7131|2010-02-10/price|5.2899|2010-02-17/price|6.0064|2010-02-24/price|5.7343|2010-01-25/total_return_price|6.5716|2010-02-01/total_return_price|5.9399|2010-02-08/total_return_price|5.7131|2010-02-10/total_return_price|5.2899|2010-02-17/total_return_price|6.0064|2010-02-24/total_return_price|5.7343|2010-02-05/enterprise_value|302.9249|2010-02-12/enterprise_value|341.2677|2010-02-19/enterprise_value|335.3337|2010-02-26/enterprise_value|335.3337
russ2000_2_0420|MSGN|201003|509.409|267.547||352.818|1044.088|947.21|266.682|680.528||1096.293|95.254|3.723|0.3697|4.8932|9.2379|0.1125|0.4471|17.4734|0.4537||0|0|0|1.1166|76.2|0.23||306.501|110.038|64.846|32.013|17.381|-0.118|6.5686|6.5686|392.797|6.6563|2010-04-05/ev_revenues|0.2126|2010-04-12/ev_revenues|0.224|2010-04-19/ev_revenues|0.2135|2010-04-26/ev_revenues|0.2101|2010-05-03/ev_revenues|0.1912|2010-05-10/ev_revenues|0.1995|2010-05-17/ev_revenues|0.218|2010-05-24/ev_revenues|0.1915|2010-04-05/ev_free_cash_flow|5.6534|2010-04-12/ev_free_cash_flow|5.957|2010-04-19/ev_free_cash_flow|5.6771|2010-04-26/ev_free_cash_flow|5.5876|2010-05-03/ev_free_cash_flow|5.0859|2010-05-10/ev_free_cash_flow|5.3043|2010-05-17/ev_free_cash_flow|5.7972|2010-05-24/ev_free_cash_flow|5.0915|2010-04-07/ps_ratio|0.4531|2010-04-14/ps_ratio|0.4525|2010-04-21/ps_ratio|0.4512|2010-04-28/ps_ratio|0.4311|2010-05-05/ps_ratio|0.4107|2010-05-12/ps_ratio|0.4543|2010-05-19/ps_ratio|0.4492|2010-05-26/ps_ratio|0.4169|2010-04-06/pe_ratio|10.4351|2010-04-13/pe_ratio|10.3594|2010-04-20/pe_ratio|10.3688|2010-04-27/pe_ratio|10.1134|2010-05-04/pe_ratio|9.6688|2010-05-11/pe_ratio|10.2648|2010-05-18/pe_ratio|10.3547|2010-05-25/pe_ratio|9.5978|2010-04-07/price_to_book_value|0.4598|2010-04-14/price_to_book_value|0.4592|2010-04-21/price_to_book_value|0.4579|2010-04-28/price_to_book_value|0.4375|2010-05-05/price_to_book_value|0.4171|2010-05-12/price_to_book_value|0.4614|2010-05-19/price_to_book_value|0.4561|2010-05-26/price_to_book_value|0.4233|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.1521|2010-04-30/percent_of_shares_outstanding|1.1054|2010-05-14/percent_of_shares_outstanding|1.1332|2010-05-28/percent_of_shares_outstanding|1.1188|2010-04-07/price|6.6563|2010-04-14/price|6.6472|2010-04-21/price|6.6291|2010-04-28/price|6.3328|2010-05-05/price|6.0336|2010-05-12/price|6.6744|2010-05-19/price|6.5988|2010-05-26/price|6.1242|2010-04-07/total_return_price|6.6563|2010-04-14/total_return_price|6.6472|2010-04-21/total_return_price|6.6291|2010-04-28/total_return_price|6.3328|2010-05-05/total_return_price|6.0336|2010-05-12/total_return_price|6.6744|2010-05-19/total_return_price|6.5988|2010-05-26/total_return_price|6.1242|2010-04-05/enterprise_value|231.214|2010-04-12/enterprise_value|243.6296|2010-04-19/enterprise_value|232.1836|2010-04-26/enterprise_value|228.5209|2010-05-03/enterprise_value|208.0018|2010-05-10/enterprise_value|216.9355|2010-05-17/enterprise_value|237.0937|2010-05-24/enterprise_value|208.2309
russ2000_2_0420|MSGN|201006|526.109|319.745||363.061|1039.601|944.569|274.098|670.471||1113.745|109.267|3.723|0.1731|2.0216|4.6042|0.0637|0.4021|9.4133|0.4049||0|0|0.8257|1.0237|76.773|0.18||227.131|102.68|62.786|24.707|14.013|-0.988|5.9459|5.9459|188.3018|6.5202|2010-07-06/ev_revenues|0.1309|2010-07-13/ev_revenues|0.1162|2010-07-19/ev_revenues|0.1|2010-07-26/ev_revenues|0.1046|2010-08-02/ev_revenues|0.1085|2010-08-09/ev_revenues|0.1338|2010-08-16/ev_revenues|0.1315|2010-08-23/ev_revenues|0.1222|2010-08-30/ev_revenues|0.1182|2010-07-06/ev_free_cash_flow|1.862|2010-07-13/ev_free_cash_flow|1.6529|2010-07-20/ev_free_cash_flow|1.4349|2010-07-27/ev_free_cash_flow|1.4496|2010-08-03/ev_free_cash_flow|1.6026|2010-08-10/ev_free_cash_flow|1.9089|2010-08-17/ev_free_cash_flow|1.9266|2010-08-24/ev_free_cash_flow|1.6557|2010-08-31/ev_free_cash_flow|1.6498|2010-07-07/ps_ratio|0.441|2010-07-14/ps_ratio|0.3999|2010-07-21/ps_ratio|0.388|2010-07-28/ps_ratio|0.3889|2010-08-04/ps_ratio|0.4007|2010-08-11/ps_ratio|0.4091|2010-08-18/ps_ratio|0.4179|2010-08-25/ps_ratio|0.4009|2010-07-06/pe_ratio|7.0507|2010-07-13/pe_ratio|6.8037|2010-07-20/pe_ratio|6.5463|2010-07-27/pe_ratio|6.5637|2010-08-03/pe_ratio|6.7446|2010-08-10/pe_ratio|7.1063|2010-08-17/pe_ratio|7.1272|2010-08-24/pe_ratio|6.8072|2010-08-31/pe_ratio|6.8002|2010-07-07/price_to_book_value|0.444|2010-07-14/price_to_book_value|0.4026|2010-07-21/price_to_book_value|0.3907|2010-07-28/price_to_book_value|0.3915|2010-08-04/price_to_book_value|0.4034|2010-08-11/price_to_book_value|0.4118|2010-08-18/price_to_book_value|0.4207|2010-08-25/price_to_book_value|0.4036|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.1679|2010-07-30/percent_of_shares_outstanding|1.1335|2010-08-13/percent_of_shares_outstanding|1.1112|2010-08-31/percent_of_shares_outstanding|0.9245|2010-07-07/price|6.5202|2010-07-14/price|5.9126|2010-07-21/price|5.7373|2010-07-28/price|5.7494|2010-08-04/price|5.9247|2010-08-11/price|6.0487|2010-08-18/price|6.1787|2010-08-25/price|5.9278|2010-07-07/total_return_price|6.5202|2010-07-14/total_return_price|5.9126|2010-07-21/total_return_price|5.7373|2010-07-28/total_return_price|5.7494|2010-08-04/total_return_price|5.9247|2010-08-11/total_return_price|6.0487|2010-08-18/total_return_price|6.1787|2010-08-25/total_return_price|5.9278|2010-07-06/enterprise_value|144.9225|2010-07-13/enterprise_value|128.6466|2010-07-19/enterprise_value|110.7659|2010-07-26/enterprise_value|115.8091|2010-08-02/enterprise_value|120.1537|2010-08-09/enterprise_value|148.1202|2010-08-16/enterprise_value|145.5986|2010-08-23/enterprise_value|135.2831|2010-08-30/enterprise_value|130.9277
russ2000_2_0420|MSGN|201009|574.29|325.885||407.377|1035.296|1012.362|330.579|681.783||1138.883|128.531|3.723|0.1422|2.1294|2.0238|0.0733|0.4297|7.242|0.4326|0.0182|0|0|0.7699|0.9072|76.811|0.25||190.83|109.814|70.057|26.086|19.264|-1.222|6.354|6.354|157.5187|6.4991|2010-10-05/ev_revenues|0.1436|2010-10-12/ev_revenues|0.1513|2010-10-19/ev_revenues|0.1361|2010-10-26/ev_revenues|0.1385|2010-11-02/ev_revenues|0.126|2010-11-09/ev_revenues|0.1593|2010-11-16/ev_revenues|0.1581|2010-11-23/ev_revenues|0.1724|2010-11-30/ev_revenues|0.1558|2010-10-05/ev_free_cash_flow|2.2304|2010-10-12/ev_free_cash_flow|2.3495|2010-10-19/ev_free_cash_flow|2.1144|2010-10-26/ev_free_cash_flow|2.152|2010-11-02/ev_free_cash_flow|1.9571|2010-11-09/ev_free_cash_flow|2.4742|2010-11-16/ev_free_cash_flow|2.4554|2010-11-23/ev_free_cash_flow|2.6779|2010-11-30/ev_free_cash_flow|2.4209|2010-10-06/ps_ratio|0.4333|2010-10-13/ps_ratio|0.4396|2010-10-20/ps_ratio|0.4273|2010-10-27/ps_ratio|0.4216|2010-11-03/ps_ratio|0.4194|2010-11-10/ps_ratio|0.4557|2010-11-17/ps_ratio|0.439|2010-11-24/ps_ratio|0.4694|2010-10-05/pe_ratio|6.5858|2010-10-12/pe_ratio|6.7031|2010-10-19/pe_ratio|6.4715|2010-10-26/pe_ratio|6.5086|2010-11-02/pe_ratio|6.3172|2010-11-09/pe_ratio|6.8266|2010-11-16/pe_ratio|6.8081|2010-11-23/pe_ratio|7.0273|2010-11-30/pe_ratio|6.7741|2010-10-06/price_to_book_value|0.4328|2010-10-13/price_to_book_value|0.4391|2010-10-20/price_to_book_value|0.4268|2010-10-27/price_to_book_value|0.4212|2010-11-03/price_to_book_value|0.4189|2010-11-10/price_to_book_value|0.4552|2010-11-17/price_to_book_value|0.4384|2010-11-24/price_to_book_value|0.4688|2010-10-07/peg_ratio|0.0185|2010-10-14/peg_ratio|0.0183|2010-10-21/peg_ratio|0.0182|2010-10-28/peg_ratio|0.0181|2010-11-04/peg_ratio|0.0181|2010-11-11/peg_ratio|0.0195|2010-11-18/peg_ratio|0.0195|2010-11-26/peg_ratio|0.0193|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.8507|2010-10-29/percent_of_shares_outstanding|0.8167|2010-11-15/percent_of_shares_outstanding|0.7858|2010-11-30/percent_of_shares_outstanding|0.7216|2010-10-06/price|6.4991|2010-10-13/price|6.5928|2010-10-20/price|6.4084|2010-10-27/price|6.3238|2010-11-03/price|6.2905|2010-11-10/price|6.8346|2010-11-17/price|6.5837|2010-11-24/price|7.0402|2010-10-06/total_return_price|6.4991|2010-10-13/total_return_price|6.5928|2010-10-20/total_return_price|6.4084|2010-10-27/total_return_price|6.3238|2010-11-03/total_return_price|6.2905|2010-11-10/total_return_price|6.8346|2010-11-17/total_return_price|6.5837|2010-11-24/total_return_price|7.0402|2010-10-05/enterprise_value|163.1786|2010-10-12/enterprise_value|171.8914|2010-10-19/enterprise_value|154.695|2010-10-26/enterprise_value|157.4464|2010-11-02/enterprise_value|143.1869|2010-11-09/enterprise_value|181.0153|2010-11-16/enterprise_value|179.6397|2010-11-23/enterprise_value|195.9174|2010-11-30/enterprise_value|177.1178
russ2000_2_0420|MSGN|201012|575.566|354.498||472.821|1030.991|1026.883|346.305|680.578||1170.924|161.253|3.723|0.2168|2.8379|3.3673|0.1077|0.5137|7.7066|0.5131|0.0213|0|0|0.6298|0.5009|77.044|0.43||432.674|148.162|81.574|52.185|32.722|-1.129|7.7052|7.7052|246.3553|7.5661|2011-01-04/ev_revenues|0.1843|2011-01-11/ev_revenues|0.1863|2011-01-18/ev_revenues|0.173|2011-01-25/ev_revenues|0.1888|2011-02-01/ev_revenues|0.1926|2011-02-08/ev_revenues|0.236|2011-02-15/ev_revenues|0.2322|2011-02-22/ev_revenues|0.2435|2011-01-04/ev_free_cash_flow|3.4184|2011-01-11/ev_free_cash_flow|3.4552|2011-01-18/ev_free_cash_flow|3.2089|2011-01-25/ev_free_cash_flow|3.503|2011-02-01/ev_free_cash_flow|3.5728|2011-02-08/ev_free_cash_flow|4.3779|2011-02-15/ev_free_cash_flow|4.308|2011-02-22/ev_free_cash_flow|4.5176|2011-01-05/ps_ratio|0.5016|2011-01-12/ps_ratio|0.4909|2011-01-19/ps_ratio|0.4901|2011-01-26/ps_ratio|0.502|2011-02-02/ps_ratio|0.5088|2011-02-09/ps_ratio|0.5539|2011-02-16/ps_ratio|0.5497|2011-02-23/ps_ratio|0.5466|2011-01-04/pe_ratio|6.8665|2011-01-11/pe_ratio|6.8943|2011-01-18/pe_ratio|6.7085|2011-01-25/pe_ratio|6.9303|2011-02-01/pe_ratio|6.983|2011-02-08/pe_ratio|7.5903|2011-02-15/pe_ratio|7.5377|2011-02-22/pe_ratio|7.6957|2011-01-05/price_to_book_value|0.4901|2011-01-12/price_to_book_value|0.4798|2011-01-19/price_to_book_value|0.479|2011-01-26/price_to_book_value|0.4905|2011-02-02/price_to_book_value|0.4972|2011-02-09/price_to_book_value|0.5413|2011-02-16/price_to_book_value|0.5371|2011-02-23/price_to_book_value|0.5342|2011-01-03/peg_ratio|0.0379|2011-01-10/peg_ratio|0.0368|2011-01-18/peg_ratio|0.0358|2011-01-25/peg_ratio|0.0369|2011-02-01/peg_ratio|0.0372|2011-02-08/peg_ratio|0.0405|2011-02-15/peg_ratio|0.0402|2011-02-22/peg_ratio|0.041|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.499|2011-01-31/percent_of_shares_outstanding|0.4474|2011-02-15/percent_of_shares_outstanding|0.4794|2011-02-28/percent_of_shares_outstanding|0.5182|2011-01-05/price|7.5661|2011-01-12/price|7.4059|2011-01-19/price|7.3938|2011-01-26/price|7.5722|2011-02-02/price|7.675|2011-02-09/price|8.3551|2011-02-16/price|8.2916|2011-02-23/price|8.2463|2011-01-05/total_return_price|7.5661|2011-01-12/total_return_price|7.4059|2011-01-19/total_return_price|7.3938|2011-01-26/total_return_price|7.5722|2011-02-02/total_return_price|7.675|2011-02-09/total_return_price|8.3551|2011-02-16/total_return_price|8.2916|2011-02-23/total_return_price|8.2463|2011-01-04/enterprise_value|213.2326|2011-01-11/enterprise_value|215.5255|2011-01-18/enterprise_value|200.1628|2011-01-25/enterprise_value|218.5063|2011-02-01/enterprise_value|222.8629|2011-02-08/enterprise_value|273.0782|2011-02-15/enterprise_value|268.7216|2011-02-22/enterprise_value|281.7913
russ2000_2_0420|MSGN|201103|535.017|310.817||515.438|1026.686|1013.727|341.208|672.519||1189.35|180.34|10.279|0.2311|3.6049|4.287|0.1392|0.5408|7.5377|0.5274|0.0402|0|0|0.6029|0.8985|77.2|0.25||330.413|122.803|71.234|34.901|19.087|-1.059|8.1586|8.1586|267.4095|8.2463|2011-04-05/ev_revenues|0.2618|2011-04-12/ev_revenues|0.2979|2011-04-19/ev_revenues|0.2793|2011-04-26/ev_revenues|0.2595|2011-05-03/ev_revenues|0.2566|2011-05-10/ev_revenues|0.2614|2011-05-17/ev_revenues|0.2463|2011-05-24/ev_revenues|0.2428|2011-05-31/ev_revenues|0.2698|2011-04-05/ev_free_cash_flow|6.8668|2011-04-12/ev_free_cash_flow|7.8118|2011-04-19/ev_free_cash_flow|7.3241|2011-04-26/ev_free_cash_flow|6.8059|2011-05-03/ev_free_cash_flow|6.7293|2011-05-10/ev_free_cash_flow|6.8563|2011-05-17/ev_free_cash_flow|6.46|2011-05-24/ev_free_cash_flow|6.3686|2011-05-31/ev_free_cash_flow|7.0748|2011-04-06/ps_ratio|0.5373|2011-04-13/ps_ratio|0.5708|2011-04-20/ps_ratio|0.543|2011-04-27/ps_ratio|0.5318|2011-05-04/ps_ratio|0.5253|2011-05-11/ps_ratio|0.5296|2011-05-18/ps_ratio|0.5218|2011-05-25/ps_ratio|0.5208|2011-04-05/pe_ratio|7.3801|2011-04-12/pe_ratio|7.8866|2011-04-19/pe_ratio|7.6251|2011-04-26/pe_ratio|7.3474|2011-05-03/pe_ratio|7.3065|2011-05-10/pe_ratio|7.3746|2011-05-17/pe_ratio|7.1622|2011-05-24/pe_ratio|7.1132|2011-05-31/pe_ratio|7.4917|2011-04-06/price_to_book_value|0.5248|2011-04-13/price_to_book_value|0.5575|2011-04-20/price_to_book_value|0.5304|2011-04-27/price_to_book_value|0.5194|2011-05-04/price_to_book_value|0.5131|2011-05-11/price_to_book_value|0.5173|2011-05-18/price_to_book_value|0.5096|2011-05-25/price_to_book_value|0.5086|2011-04-05/peg_ratio|0.1001|2011-04-12/peg_ratio|0.107|2011-04-19/peg_ratio|0.1035|2011-04-26/peg_ratio|0.0997|2011-05-03/peg_ratio|0.0991|2011-05-10/peg_ratio|0.1001|2011-05-17/peg_ratio|0.0972|2011-05-24/peg_ratio|0.0965|2011-05-31/peg_ratio|0.1017|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0504|2011-04-29/percent_of_shares_outstanding|1.4045|2011-05-13/percent_of_shares_outstanding|1.5261|2011-05-31/percent_of_shares_outstanding|1.9427|2011-04-06/price|8.2463|2011-04-13/price|8.7601|2011-04-20/price|8.3339|2011-04-27/price|8.1616|2011-05-04/price|8.0619|2011-05-11/price|8.1284|2011-05-18/price|8.0075|2011-05-25/price|7.9924|2011-04-06/total_return_price|8.2463|2011-04-13/total_return_price|8.7601|2011-04-20/total_return_price|8.3339|2011-04-27/total_return_price|8.1616|2011-05-04/total_return_price|8.0619|2011-05-11/total_return_price|8.1284|2011-05-18/total_return_price|8.0075|2011-05-25/total_return_price|7.9924|2011-04-05/enterprise_value|309.2411|2011-04-12/enterprise_value|351.7986|2011-04-19/enterprise_value|329.8335|2011-04-26/enterprise_value|306.4955|2011-05-03/enterprise_value|303.0464|2011-05-10/enterprise_value|308.7664|2011-05-17/enterprise_value|290.9201|2011-05-24/enterprise_value|286.8018|2011-05-31/enterprise_value|318.6046
russ2000_2_0420|MSGN|201106|||||||||||||0.2601||6.8207||0.5375|7.3555|0.525|0.0998||0||2.0642||||||||||8.2493|8.2493|307.1648|8.3309|2011-07-05/ev_revenues|0.2765|2011-07-12/ev_revenues|0.2655|2011-07-19/ev_revenues|0.2608|2011-07-26/ev_revenues|0.2577|2011-08-02/ev_revenues|0.2454|2011-08-09/ev_revenues|0.2065|2011-08-16/ev_revenues|0.2107|2011-08-23/ev_revenues|0.1675|2011-08-30/ev_revenues|0.2049|2011-07-05/ev_free_cash_flow|7.2513|2011-07-12/ev_free_cash_flow|6.9617|2011-07-19/ev_free_cash_flow|6.8398|2011-07-26/ev_free_cash_flow|6.7585|2011-08-02/ev_free_cash_flow|6.4354|2011-08-09/ev_free_cash_flow|5.4145|2011-08-16/ev_free_cash_flow|5.5263|2011-08-23/ev_free_cash_flow|4.3937|2011-08-30/ev_free_cash_flow|5.3739|2011-07-06/ps_ratio|0.5428|2011-07-13/ps_ratio|0.5397|2011-07-20/ps_ratio|0.5277|2011-07-27/ps_ratio|0.522|2011-08-03/ps_ratio|0.5188|2011-08-10/ps_ratio|0.4631|2011-08-17/ps_ratio|0.4639|2011-08-24/ps_ratio|0.4572|2011-08-31/ps_ratio|0.4759|2011-07-05/pe_ratio|7.587|2011-07-12/pe_ratio|7.4318|2011-07-19/pe_ratio|7.3664|2011-07-26/pe_ratio|7.3229|2011-08-02/pe_ratio|7.1513|2011-08-09/pe_ratio|6.6039|2011-08-16/pe_ratio|6.6638|2011-08-23/pe_ratio|6.0565|2011-08-30/pe_ratio|6.5821|2011-07-06/price_to_book_value|0.5301|2011-07-13/price_to_book_value|0.5271|2011-07-20/price_to_book_value|0.5153|2011-07-27/price_to_book_value|0.5097|2011-08-03/price_to_book_value|0.5065|2011-08-10/price_to_book_value|0.4521|2011-08-17/price_to_book_value|0.4529|2011-08-24/price_to_book_value|0.4464|2011-08-31/price_to_book_value|0.4646|2011-07-05/peg_ratio|0.1029|2011-07-12/peg_ratio|0.1008|2011-07-19/peg_ratio|0.1|2011-07-26/peg_ratio|0.0994|2011-08-02/peg_ratio|0.097|2011-08-09/peg_ratio|0.0896|2011-08-16/peg_ratio|0.0904|2011-08-23/peg_ratio|0.0822|2011-08-30/peg_ratio|0.0893|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1202|2011-07-29/percent_of_shares_outstanding|3.0672|2011-08-15/percent_of_shares_outstanding|3.2746|2011-08-31/percent_of_shares_outstanding|2.3038|2011-07-06/price|8.3309|2011-07-13/price|8.2825|2011-07-20/price|8.0982|2011-07-27/price|8.0105|2011-08-03/price|7.9621|2011-08-10/price|7.1067|2011-08-17/price|7.1188|2011-08-24/price|7.016|2011-08-31/price|7.3031|2011-07-06/total_return_price|8.3309|2011-07-13/total_return_price|8.2825|2011-07-20/total_return_price|8.0982|2011-07-27/total_return_price|8.0105|2011-08-03/total_return_price|7.9621|2011-08-10/total_return_price|7.1067|2011-08-17/total_return_price|7.1188|2011-08-24/total_return_price|7.016|2011-08-31/total_return_price|7.3031|2011-07-05/enterprise_value|326.5544|2011-07-12/enterprise_value|313.5142|2011-07-19/enterprise_value|308.0235|2011-07-26/enterprise_value|304.3631|2011-08-02/enterprise_value|289.8121|2011-08-09/enterprise_value|243.8386|2011-08-16/enterprise_value|248.8705|2011-08-23/enterprise_value|197.865|2011-08-30/enterprise_value|242.0087
russ2000_2_0420|MSGN|201109|465.82|228.604||763.315|859.981|1161.785|492.559|669.226||1223.245|210.155|10.279|0.1929|3.171|5.059|0.1228|0.4495|6.4133|0.4389|0.087|0|0|0|1.2695|77.185|0.28||177.639|106.155|63.428|25.161|21.288|-1.202|6.8981|6.8981|227.8279|6.7379|2011-10-04/ev_revenues|0.2469|2011-10-11/ev_revenues|0.2592|2011-10-18/ev_revenues|0.2796|2011-10-25/ev_revenues|0.3073|2011-11-01/ev_revenues|0.328|2011-11-08/ev_revenues|0.3421|2011-11-15/ev_revenues|0.3243|2011-11-22/ev_revenues|0.3148|2011-11-29/ev_revenues|0.3823|2011-10-04/ev_free_cash_flow|-3.5303|2011-10-11/ev_free_cash_flow|-3.7066|2011-10-18/ev_free_cash_flow|-3.9986|2011-10-25/ev_free_cash_flow|-4.3945|2011-11-01/ev_free_cash_flow|-4.6894|2011-11-08/ev_free_cash_flow|-4.8917|2011-11-15/ev_free_cash_flow|-4.6374|2011-11-22/ev_free_cash_flow|-4.5015|2011-11-29/ev_free_cash_flow|-5.4669|2011-10-05/ps_ratio|0.4589|2011-10-12/ps_ratio|0.4829|2011-10-19/ps_ratio|0.4943|2011-10-26/ps_ratio|0.526|2011-11-02/ps_ratio|0.5468|2011-11-09/ps_ratio|0.5463|2011-11-16/ps_ratio|0.5375|2011-11-23/ps_ratio|0.5216|2011-11-30/ps_ratio|0.5995|2011-10-04/pe_ratio|5.5485|2011-10-11/pe_ratio|5.7009|2011-10-18/pe_ratio|5.9532|2011-10-25/pe_ratio|6.2955|2011-11-01/pe_ratio|6.5503|2011-11-08/pe_ratio|6.7252|2011-11-15/pe_ratio|6.5053|2011-11-22/pe_ratio|6.3879|2011-11-29/pe_ratio|7.2223|2011-10-05/price_to_book_value|0.4168|2011-10-12/price_to_book_value|0.4386|2011-10-19/price_to_book_value|0.4489|2011-10-26/price_to_book_value|0.4777|2011-11-02/price_to_book_value|0.4966|2011-11-09/price_to_book_value|0.4962|2011-11-16/price_to_book_value|0.4882|2011-11-23/price_to_book_value|0.4738|2011-11-30/price_to_book_value|0.5445|2011-10-04/peg_ratio|0.1414|2011-10-11/peg_ratio|0.1453|2011-10-18/peg_ratio|0.1517|2011-10-25/peg_ratio|0.1605|2011-11-01/peg_ratio|0.1669|2011-11-08/peg_ratio|0.1714|2011-11-15/peg_ratio|0.1658|2011-11-22/peg_ratio|0.1628|2011-11-29/peg_ratio|0.1841|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.4182|2011-10-31/percent_of_shares_outstanding|1.3748|2011-11-15/percent_of_shares_outstanding|1.2792|2011-11-30/percent_of_shares_outstanding|1.2789|2011-10-05/price|6.7379|2011-10-12/price|7.0915|2011-10-19/price|7.2578|2011-10-26/price|7.7233|2011-11-02/price|8.0286|2011-11-09/price|8.0226|2011-11-16/price|7.8926|2011-11-23/price|7.6598|2011-11-30/price|8.8025|2011-10-05/total_return_price|6.7379|2011-10-12/total_return_price|7.0915|2011-10-19/total_return_price|7.2578|2011-10-26/total_return_price|7.7233|2011-11-02/total_return_price|8.0286|2011-11-09/total_return_price|8.0226|2011-11-16/total_return_price|7.8926|2011-11-23/total_return_price|7.6598|2011-11-30/total_return_price|8.8025|2011-10-04/enterprise_value|279.3812|2011-10-11/enterprise_value|293.333|2011-10-18/enterprise_value|316.4336|2011-10-25/enterprise_value|347.7681|2011-11-01/enterprise_value|371.1054|2011-11-08/enterprise_value|387.116|2011-11-15/enterprise_value|366.9884|2011-11-22/enterprise_value|356.2385|2011-11-29/enterprise_value|432.6317
russ2000_2_0420|MSGN|201112|462.845|221.418||883.737|1010.685|1243.675|574.886|668.789||1258.308|235.774|10.813|0.3781|4.4043|-5.4062|0.1738|0.5873|7.1698|0.5335|0.1827|0|0|0.0341|0.5881|77.379|0.33||373.007|148.093|76.043|46.645|25.619|-1.311|8.6241|8.6241|427.8285|8.6423|2012-01-03/ev_revenues|0.3241|2012-01-10/ev_revenues|0.3334|2012-01-17/ev_revenues|0.3414|2012-01-24/ev_revenues|0.3487|2012-01-31/ev_revenues|0.3319|2012-02-07/ev_revenues|0.3507|2012-02-14/ev_revenues|0.3901|2012-02-21/ev_revenues|0.4145|2012-02-28/ev_revenues|0.3878|2012-01-03/ev_free_cash_flow|-4.4517|2012-01-10/ev_free_cash_flow|-4.5786|2012-01-17/ev_free_cash_flow|-4.6888|2012-01-24/ev_free_cash_flow|-4.7894|2012-01-31/ev_free_cash_flow|-4.5576|2012-02-07/ev_free_cash_flow|-4.8163|2012-02-14/ev_free_cash_flow|-5.3577|2012-02-21/ev_free_cash_flow|-5.693|2012-02-28/ev_free_cash_flow|-5.3265|2012-01-04/ps_ratio|0.5079|2012-01-11/ps_ratio|0.5116|2012-01-18/ps_ratio|0.5244|2012-01-25/ps_ratio|0.5262|2012-02-01/ps_ratio|0.515|2012-02-08/ps_ratio|0.5356|2012-02-15/ps_ratio|0.5668|2012-02-22/ps_ratio|0.5789|2012-02-29/ps_ratio|0.5658|2012-01-03/pe_ratio|6.6198|2012-01-10/pe_ratio|6.7439|2012-01-17/pe_ratio|6.8517|2012-01-24/pe_ratio|6.9502|2012-01-31/pe_ratio|6.7229|2012-02-07/pe_ratio|6.9759|2012-02-14/pe_ratio|7.5055|2012-02-21/pe_ratio|7.8336|2012-02-28/pe_ratio|7.475|2012-01-04/price_to_book_value|0.5206|2012-01-11/price_to_book_value|0.5244|2012-01-18/price_to_book_value|0.5375|2012-01-25/price_to_book_value|0.5393|2012-02-01/price_to_book_value|0.5279|2012-02-08/price_to_book_value|0.549|2012-02-15/price_to_book_value|0.5811|2012-02-22/price_to_book_value|0.5935|2012-02-29/price_to_book_value|0.58|2012-01-03/peg_ratio|0.2084|2012-01-10/peg_ratio|0.2123|2012-01-17/peg_ratio|0.2157|2012-01-24/peg_ratio|0.2188|2012-01-31/peg_ratio|0.2117|2012-02-07/peg_ratio|0.2196|2012-02-14/peg_ratio|0.2363|2012-02-21/peg_ratio|0.2466|2012-02-28/peg_ratio|0.2353|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5664|2012-01-31/percent_of_shares_outstanding|0.607|2012-02-15/percent_of_shares_outstanding|0.8596|2012-02-29/percent_of_shares_outstanding|1.309|2012-01-04/price|8.6423|2012-01-11/price|8.7057|2012-01-18/price|8.9234|2012-01-25/price|8.9536|2012-02-01/price|8.7632|2012-02-08/price|9.1138|2012-02-15/price|9.6458|2012-02-22/price|9.8514|2012-02-29/price|9.6277|2012-01-04/total_return_price|8.6423|2012-01-11/total_return_price|8.7057|2012-01-18/total_return_price|8.9234|2012-01-25/total_return_price|8.9536|2012-02-01/total_return_price|8.7632|2012-02-08/total_return_price|9.1138|2012-02-15/total_return_price|9.6458|2012-02-22/total_return_price|9.8514|2012-02-29/total_return_price|9.6277|2012-01-03/enterprise_value|425.8407|2012-01-10/enterprise_value|437.9839|2012-01-17/enterprise_value|448.5234|2012-01-24/enterprise_value|458.1463|2012-01-31/enterprise_value|435.9783|2012-02-07/enterprise_value|460.7251|2012-02-14/enterprise_value|512.5103|2012-02-21/enterprise_value|544.5895|2012-02-28/enterprise_value|509.5315
russ2000_2_0420|MSGN|201203|433.21|181.096||908.742|1006.555|1201.638|507.228|694.41||1292.857|266.849|22.047|0.4201|6.1846|-5.7697|0.2407|0.6013|7.9086|0.6164|0.249|0|0|1.506|1.5135|77.612|0.4||400.451|156.364|80.505|58.825|31.075|-1.088|10.2323|10.2323|551.922|10.3411|2012-04-03/ev_revenues|0.4726|2012-04-10/ev_revenues|0.4647|2012-04-17/ev_revenues|0.4784|2012-04-24/ev_revenues|0.4829|2012-05-01/ev_revenues|0.4959|2012-05-08/ev_revenues|0.5373|2012-05-15/ev_revenues|0.5418|2012-05-22/ev_revenues|0.5195|2012-05-29/ev_revenues|0.5286|2012-04-03/ev_free_cash_flow|-3.8737|2012-04-10/ev_free_cash_flow|-3.8094|2012-04-17/ev_free_cash_flow|-3.9219|2012-04-24/ev_free_cash_flow|-3.9585|2012-05-01/ev_free_cash_flow|-4.0653|2012-05-08/ev_free_cash_flow|-4.4043|2012-05-15/ev_free_cash_flow|-4.4409|2012-05-22/ev_free_cash_flow|-4.2582|2012-05-29/ev_free_cash_flow|-4.3327|2012-04-04/ps_ratio|0.6241|2012-04-11/ps_ratio|0.6245|2012-04-18/ps_ratio|0.6391|2012-04-25/ps_ratio|0.6464|2012-05-02/ps_ratio|0.6613|2012-05-09/ps_ratio|0.6913|2012-05-16/ps_ratio|0.6933|2012-05-23/ps_ratio|0.6756|2012-05-30/ps_ratio|0.686|2012-04-03/pe_ratio|8.26|2012-04-10/pe_ratio|8.1544|2012-04-17/pe_ratio|8.3392|2012-04-24/pe_ratio|8.3991|2012-05-01/pe_ratio|8.5743|2012-05-08/pe_ratio|9.1309|2012-05-15/pe_ratio|9.1908|2012-05-22/pe_ratio|8.8909|2012-05-29/pe_ratio|9.0133|2012-04-04/price_to_book_value|0.6046|2012-04-11/price_to_book_value|0.605|2012-04-18/price_to_book_value|0.6191|2012-04-25/price_to_book_value|0.6262|2012-05-02/price_to_book_value|0.6407|2012-05-09/price_to_book_value|0.6697|2012-05-16/price_to_book_value|0.6716|2012-05-23/price_to_book_value|0.6545|2012-05-30/price_to_book_value|0.6645|2012-04-03/peg_ratio|0.5296|2012-04-10/peg_ratio|0.5228|2012-04-17/peg_ratio|0.5347|2012-04-24/peg_ratio|0.5385|2012-05-01/peg_ratio|0.5498|2012-05-08/peg_ratio|0.5854|2012-05-15/peg_ratio|0.5893|2012-05-22/peg_ratio|0.5701|2012-05-29/peg_ratio|0.5779|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9293|2012-04-30/percent_of_shares_outstanding|1.9378|2012-05-15/percent_of_shares_outstanding|2.0107|2012-05-31/percent_of_shares_outstanding|1.546|2012-04-04/price|10.3411|2012-04-11/price|10.3471|2012-04-18/price|10.589|2012-04-25/price|10.7099|2012-05-02/price|10.9577|2012-05-09/price|11.4535|2012-05-16/price|11.4867|2012-05-23/price|11.1935|2012-05-30/price|11.3658|2012-04-04/total_return_price|10.3411|2012-04-11/total_return_price|10.3471|2012-04-18/total_return_price|10.589|2012-04-25/total_return_price|10.7099|2012-05-02/total_return_price|10.9577|2012-05-09/total_return_price|11.4535|2012-05-16/total_return_price|11.4867|2012-05-23/total_return_price|11.1935|2012-05-30/total_return_price|11.3658|2012-04-03/enterprise_value|605.5929|2012-04-10/enterprise_value|595.5394|2012-04-17/enterprise_value|613.133|2012-04-24/enterprise_value|618.8453|2012-05-01/enterprise_value|635.5412|2012-05-08/enterprise_value|688.5518|2012-05-15/enterprise_value|694.2641|2012-05-22/enterprise_value|665.7024|2012-05-29/enterprise_value|677.3556
russ2000_2_0420|MSGN|201206|415.811|206.5||969.528|1002.942|1204.671|516.345|688.326||1320.013|295.412|22.047|0.5141|6.0928|-4.2143|0.2571|0.6816|8.819|0.6603|0.5655|0|0|1.3753|1.2612|77.66|0.37||332.919|159.042|84.648|49.216|28.563|-1.151|11.2933|11.2933|658.8476|11.7286|2012-07-03/ev_revenues|0.5317|2012-07-10/ev_revenues|0.5022|2012-07-17/ev_revenues|0.4766|2012-07-24/ev_revenues|0.465|2012-07-31/ev_revenues|0.4844|2012-08-07/ev_revenues|0.5079|2012-08-14/ev_revenues|0.5065|2012-08-21/ev_revenues|0.5405|2012-08-28/ev_revenues|0.593|2012-07-03/ev_free_cash_flow|-10.0329|2012-07-10/ev_free_cash_flow|-9.4755|2012-07-17/ev_free_cash_flow|-8.9919|2012-07-24/ev_free_cash_flow|-8.7736|2012-07-31/ev_free_cash_flow|-9.1397|2012-08-07/ev_free_cash_flow|-9.5831|2012-08-14/ev_free_cash_flow|-9.5562|2012-08-21/ev_free_cash_flow|-10.1976|2012-08-28/ev_free_cash_flow|-11.1884|2012-08-29/ev_free_cash_flow|-11.2052|2012-07-05/ps_ratio|0.7075|2012-07-12/ps_ratio|0.6638|2012-07-19/ps_ratio|0.6443|2012-07-26/ps_ratio|0.6545|2012-08-02/ps_ratio|0.6608|2012-08-09/ps_ratio|0.6897|2012-08-16/ps_ratio|0.7002|2012-08-23/ps_ratio|0.734|2012-08-30/ps_ratio|0.7672|2012-07-03/pe_ratio|8.5231|2012-07-10/pe_ratio|8.1594|2012-07-17/pe_ratio|7.844|2012-07-24/pe_ratio|7.7016|2012-07-31/pe_ratio|7.9404|2012-08-07/pe_ratio|8.2295|2012-08-14/pe_ratio|8.212|2012-08-21/pe_ratio|8.6304|2012-08-28/pe_ratio|9.2766|2012-07-05/price_to_book_value|0.6718|2012-07-12/price_to_book_value|0.6302|2012-07-19/price_to_book_value|0.6117|2012-07-26/price_to_book_value|0.6214|2012-08-02/price_to_book_value|0.6274|2012-08-09/price_to_book_value|0.6548|2012-08-16/price_to_book_value|0.6648|2012-08-23/price_to_book_value|0.6969|2012-08-30/price_to_book_value|0.7284|2012-07-03/peg_ratio|0.3504|2012-07-10/peg_ratio|0.3354|2012-07-17/peg_ratio|0.3225|2012-07-24/peg_ratio|0.3166|2012-07-31/peg_ratio|0.3264|2012-08-07/peg_ratio|0.3383|2012-08-14/peg_ratio|0.3376|2012-08-21/peg_ratio|0.3548|2012-08-28/peg_ratio|0.3814|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1746|2012-07-31/percent_of_shares_outstanding|1.0823|2012-08-15/percent_of_shares_outstanding|0.9213|2012-08-31/percent_of_shares_outstanding|0.7874|2012-07-05/price|11.7286|2012-07-12/price|11.0031|2012-07-19/price|10.6796|2012-07-26/price|10.8489|2012-08-02/price|10.9547|2012-08-09/price|11.4323|2012-08-16/price|11.6077|2012-08-23/price|12.1669|2012-08-30/price|12.717|2012-07-05/total_return_price|11.7286|2012-07-12/total_return_price|11.0031|2012-07-19/total_return_price|10.6796|2012-07-26/total_return_price|10.8489|2012-08-02/total_return_price|10.9547|2012-08-09/total_return_price|11.4323|2012-08-16/total_return_price|11.6077|2012-08-23/total_return_price|12.1669|2012-08-30/total_return_price|12.717|2012-07-03/enterprise_value|682.7521|2012-07-10/enterprise_value|644.8143|2012-07-17/enterprise_value|611.9045|2012-07-24/enterprise_value|597.0493|2012-07-31/enterprise_value|621.969|2012-08-07/enterprise_value|652.1367|2012-08-14/enterprise_value|650.3084|2012-08-21/enterprise_value|693.9601|2012-08-28/enterprise_value|761.3804
russ2000_2_0420|MSGN|201209|450.019|205.278||1033.813|999.633|1284.576|582.171|702.405||1342.679|316.017|22.047|0.5478|6.7585|-10.3353|0.2723|0.7343|8.7202|0.6972|0.3585|0|0|1.2781|0.6229|77.767|0.26||204.166|131.425|71.535|39.096|20.605|-1.13|12.1729|12.1729|703.3304|12.2636|2012-10-02/ev_revenues|0.5482|2012-10-09/ev_revenues|0.5455|2012-10-16/ev_revenues|0.5486|2012-10-23/ev_revenues|0.5601|2012-10-31/ev_revenues|0.5615|2012-11-07/ev_revenues|0.6067|2012-11-14/ev_revenues|0.5997|2012-11-21/ev_revenues|0.6093|2012-11-28/ev_revenues|0.6011|2012-10-03/ev_free_cash_flow|135.5735|2012-10-10/ev_free_cash_flow|134.365|2012-10-17/ev_free_cash_flow|136.264|2012-10-24/ev_free_cash_flow|138.9399|2012-10-31/ev_free_cash_flow|138.8979|2012-11-07/ev_free_cash_flow|150.0783|2012-11-14/ev_free_cash_flow|148.3498|2012-11-21/ev_free_cash_flow|150.7236|2012-11-28/ev_free_cash_flow|148.6951|2012-10-04/ps_ratio|0.7262|2012-10-11/ps_ratio|0.7126|2012-10-18/ps_ratio|0.7251|2012-10-25/ps_ratio|0.7371|2012-11-01/ps_ratio|0.7412|2012-11-08/ps_ratio|0.7799|2012-11-15/ps_ratio|0.7752|2012-11-23/ps_ratio|0.7842|2012-11-30/ps_ratio|0.784|2012-10-02/pe_ratio|8.9796|2012-10-09/pe_ratio|8.944|2012-10-16/pe_ratio|8.984|2012-10-23/pe_ratio|9.1307|2012-10-31/pe_ratio|9.1485|2012-11-07/pe_ratio|9.7243|2012-11-14/pe_ratio|9.6353|2012-11-21/pe_ratio|9.7575|2012-11-28/pe_ratio|9.653|2012-10-04/price_to_book_value|0.6909|2012-10-11/price_to_book_value|0.678|2012-10-18/price_to_book_value|0.6899|2012-10-25/price_to_book_value|0.7013|2012-11-01/price_to_book_value|0.7052|2012-11-08/price_to_book_value|0.742|2012-11-15/price_to_book_value|0.7376|2012-11-23/price_to_book_value|0.7461|2012-11-30/price_to_book_value|0.7459|2012-10-02/peg_ratio|0.7244|2012-10-09/peg_ratio|0.7215|2012-10-16/peg_ratio|0.7247|2012-10-23/peg_ratio|0.7365|2012-10-31/peg_ratio|0.738|2012-11-07/peg_ratio|0.7844|2012-11-14/peg_ratio|0.7772|2012-11-21/peg_ratio|0.7871|2012-11-28/peg_ratio|0.7787|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.6616|2012-10-31/percent_of_shares_outstanding|0.6614|2012-11-15/percent_of_shares_outstanding|0.8336|2012-11-30/percent_of_shares_outstanding|0.6674|2012-10-04/price|12.2636|2012-10-11/price|12.0339|2012-10-18/price|12.2455|2012-10-25/price|12.448|2012-11-01/price|12.5175|2012-11-08/price|13.1705|2012-11-15/price|13.0919|2012-11-23/price|13.243|2012-11-30/price|13.24|2012-10-04/total_return_price|12.2636|2012-10-11/total_return_price|12.0339|2012-10-18/total_return_price|12.2455|2012-10-25/total_return_price|12.448|2012-11-01/total_return_price|12.5175|2012-11-08/total_return_price|13.1705|2012-11-15/total_return_price|13.0919|2012-11-23/total_return_price|13.243|2012-11-30/total_return_price|13.24|2012-10-02/enterprise_value|718.4968|2012-10-09/enterprise_value|714.8383|2012-10-16/enterprise_value|718.9542|2012-10-23/enterprise_value|734.0455|2012-10-31/enterprise_value|735.881|2012-11-07/enterprise_value|795.115|2012-11-14/enterprise_value|785.9573|2012-11-21/enterprise_value|798.5335|2012-11-28/enterprise_value|787.7865
russ2000_2_0420|MSGN|201212|488.203|248.594||1075.107|997.033|1298.838|598.808|700.03||1397.065|362.928|22.047|0.6121|6.1073|151.4141|0.2881|0.7833|9.7931|0.7452|0.79|0|0|1.1261|0.7693|77.889|0.6||387.886|180.709|77.942|79.805|46.911|-1.284|13.2279|13.2279|802.192|13.6874|2013-01-02/ev_revenues|0.6042|2013-01-09/ev_revenues|0.6272|2013-01-16/ev_revenues|0.641|2013-01-23/ev_revenues|0.6778|2013-01-30/ev_revenues|0.7092|2013-02-06/ev_revenues|0.7427|2013-02-13/ev_revenues|0.8058|2013-02-20/ev_revenues|0.7818|2013-02-27/ev_revenues|0.7734|2013-01-02/ev_free_cash_flow|13.0165|2013-01-09/ev_free_cash_flow|13.5124|2013-01-16/ev_free_cash_flow|13.8092|2013-01-23/ev_free_cash_flow|14.6019|2013-01-30/ev_free_cash_flow|15.2782|2013-02-06/ev_free_cash_flow|15.9997|2013-02-13/ev_free_cash_flow|17.3598|2013-02-20/ev_free_cash_flow|16.8413|2013-02-27/ev_free_cash_flow|16.6609|2013-01-04/ps_ratio|0.8027|2013-01-11/ps_ratio|0.8353|2013-01-18/ps_ratio|0.868|2013-01-25/ps_ratio|0.8898|2013-02-01/ps_ratio|0.9334|2013-02-08/ps_ratio|0.9811|2013-02-15/ps_ratio|0.9984|2013-02-22/ps_ratio|0.9917|2013-01-02/pe_ratio|8.4194|2013-01-09/pe_ratio|8.6642|2013-01-16/pe_ratio|8.8107|2013-01-23/pe_ratio|9.202|2013-01-30/pe_ratio|9.5358|2013-02-06/pe_ratio|9.8919|2013-02-13/pe_ratio|10.5632|2013-02-20/pe_ratio|10.3073|2013-02-27/pe_ratio|10.2183|2013-01-04/price_to_book_value|0.7492|2013-01-11/price_to_book_value|0.7796|2013-01-18/price_to_book_value|0.8101|2013-01-25/price_to_book_value|0.8304|2013-02-01/price_to_book_value|0.8711|2013-02-08/price_to_book_value|0.9156|2013-02-15/price_to_book_value|0.9319|2013-02-22/price_to_book_value|0.9256|2013-01-02/peg_ratio|0.3194|2013-01-09/peg_ratio|0.3287|2013-01-16/peg_ratio|0.3343|2013-01-23/peg_ratio|0.3491|2013-01-30/peg_ratio|0.3618|2013-02-06/peg_ratio|0.3753|2013-02-13/peg_ratio|0.4008|2013-02-20/peg_ratio|0.3911|2013-02-27/peg_ratio|0.3877|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9503|2013-01-31/percent_of_shares_outstanding|0.8629|2013-02-15/percent_of_shares_outstanding|1.0062|2013-02-28/percent_of_shares_outstanding|1.0455|2013-01-04/price|13.6874|2013-01-11/price|14.2436|2013-01-18/price|14.7998|2013-01-25/price|15.1716|2013-02-01/price|15.9152|2013-02-08/price|16.7283|2013-02-15/price|17.0246|2013-02-22/price|16.9097|2013-01-04/total_return_price|13.6874|2013-01-11/total_return_price|14.2436|2013-01-18/total_return_price|14.7998|2013-01-25/total_return_price|15.1716|2013-02-01/total_return_price|15.9152|2013-02-08/total_return_price|16.7283|2013-02-15/total_return_price|17.0246|2013-02-22/total_return_price|16.9097|2013-01-02/enterprise_value|800.8383|2013-01-09/enterprise_value|831.3504|2013-01-16/enterprise_value|849.6114|2013-01-23/enterprise_value|898.3846|2013-01-30/enterprise_value|939.992|2013-02-06/enterprise_value|984.3814|2013-02-13/enterprise_value|1068.0592|2013-02-20/enterprise_value|1036.1599|2013-02-27/enterprise_value|1025.0645
russ2000_2_0420|MSGN|201303|488.575|228.417||1092.694|994.433|1233.687|527.728|705.959||1436.86|401.377|14.191|0.7954|8.2486|17.1343|0.4155|1.0134|10.4519||0.3966|0|0|0|0.6156|78.041|0.49||412.406|165.964|79.183|65.966|38.449|-1.193|17.2301|17.2301|1054.1899|17.2543|2013-04-03/ev_revenues|0.8046|2013-04-10/ev_revenues|0.825|2013-04-17/ev_revenues|0.7997|2013-04-24/ev_revenues|0.8019|2013-05-01/ev_revenues|0.8671|2013-05-08/ev_revenues|0.8824|2013-05-15/ev_revenues|0.9154|2013-05-22/ev_revenues|0.853|2013-05-29/ev_revenues|0.8497|2013-04-03/ev_free_cash_flow|33.0098|2013-04-10/ev_free_cash_flow|33.8508|2013-04-17/ev_free_cash_flow|32.8103|2013-04-24/ev_free_cash_flow|32.9029|2013-05-01/ev_free_cash_flow|35.5754|2013-05-08/ev_free_cash_flow|36.2026|2013-05-15/ev_free_cash_flow|37.5567|2013-05-22/ev_free_cash_flow|34.9982|2013-05-29/ev_free_cash_flow|34.8627|2013-04-08/ps_ratio|1.0035|2013-04-15/ps_ratio|0.9731|2013-04-22/ps_ratio|0.9999|2013-04-29/ps_ratio|1.0199|2013-05-06/ps_ratio|1.0493|2013-05-13/ps_ratio|1.0727|2013-05-20/ps_ratio|1.054|2013-05-28/ps_ratio|1.0428|2013-04-03/pe_ratio|9.8681|2013-04-10/pe_ratio|10.0755|2013-04-17/pe_ratio|9.8189|2013-04-24/pe_ratio|9.8418|2013-05-01/pe_ratio|10.5008|2013-05-08/pe_ratio|10.6555|2013-05-15/pe_ratio|10.9894|2013-05-22/pe_ratio|10.3585|2013-05-29/pe_ratio|10.3251|2013-04-08/price_to_book_value|0.9222|2013-04-15/price_to_book_value|0.8942|2013-04-22/price_to_book_value|0.9188|2013-04-29/price_to_book_value|0.9372|2013-05-06/price_to_book_value|0.9642|2013-05-13/price_to_book_value|0.9857|2013-05-20/price_to_book_value|0.9686|2013-05-28/price_to_book_value|0.9583|2013-04-03/peg_ratio|0.2703|2013-04-10/peg_ratio|0.276|2013-04-17/peg_ratio|0.269|2013-04-24/peg_ratio|0.2696|2013-05-01/peg_ratio|0.2876|2013-05-08/peg_ratio|0.2919|2013-05-15/peg_ratio|0.301|2013-05-22/peg_ratio|0.2837|2013-05-29/peg_ratio|0.2828|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5152|2013-04-30/percent_of_shares_outstanding|0.6774|2013-05-15/percent_of_shares_outstanding|0.6539|2013-05-31/percent_of_shares_outstanding|0.3859|2013-04-01/price|17.2543|2013-04-08/price|17.2422|2013-04-15/price|16.7193|2013-04-22/price|17.1787|2013-04-29/price|17.5233|2013-05-06/price|18.0281|2013-05-13/price|18.4302|2013-05-20/price|18.1097|2013-05-28/price|17.9163|2013-04-01/total_return_price|17.2543|2013-04-08/total_return_price|17.2422|2013-04-15/total_return_price|16.7193|2013-04-22/total_return_price|17.1787|2013-04-29/total_return_price|17.5233|2013-05-06/total_return_price|18.0281|2013-05-13/total_return_price|18.4302|2013-05-20/total_return_price|18.1097|2013-05-28/total_return_price|17.9163|2013-04-03/enterprise_value|1075.9879|2013-04-10/enterprise_value|1103.4001|2013-04-17/enterprise_value|1069.4833|2013-04-24/enterprise_value|1072.5034|2013-05-01/enterprise_value|1159.6167|2013-05-08/enterprise_value|1180.0597|2013-05-15/enterprise_value|1224.198|2013-05-22/enterprise_value|1140.7998|2013-05-29/enterprise_value|1136.386
russ2000_2_0420|MSGN|201306|512.173|277.913||1135.18|991.833|1253.279|545.894|707.385||1478.935|437.794|14.179|0.8299|7.716|34.0503|0.4021|1.013|10.1247|0.9309|0.2773|0|0|0|0.4841|78.06|0.47||336.36|171.691|80.908|63.997|36.417|-2.115|17.4054|17.4054|1109.9031|18.0342|2013-07-03/ev_revenues|0.8348|2013-07-10/ev_revenues|0.8609|2013-07-17/ev_revenues|0.8545|2013-07-24/ev_revenues|0.8438|2013-07-31/ev_revenues|0.8145|2013-08-07/ev_revenues|0.8303|2013-08-14/ev_revenues|0.8071|2013-08-21/ev_revenues|0.8083|2013-08-28/ev_revenues|0.7923|2013-07-03/ev_free_cash_flow|33.3539|2013-07-10/ev_free_cash_flow|34.3993|2013-07-17/ev_free_cash_flow|34.1432|2013-07-24/ev_free_cash_flow|33.7139|2013-07-31/ev_free_cash_flow|32.5438|2013-08-07/ev_free_cash_flow|33.1738|2013-08-14/ev_free_cash_flow|32.2461|2013-08-21/ev_free_cash_flow|32.2945|2013-08-28/ev_free_cash_flow|31.6576|2013-07-02/ps_ratio|1.0483|2013-07-09/ps_ratio|1.0807|2013-07-16/ps_ratio|1.0927|2013-07-23/ps_ratio|1.0829|2013-07-30/ps_ratio|1.03|2013-08-06/ps_ratio|1.0464|2013-08-13/ps_ratio|1.0504|2013-08-20/ps_ratio|1.0265|2013-08-27/ps_ratio|1.024|2013-07-03/pe_ratio|9.9886|2013-07-10/pe_ratio|10.2394|2013-07-17/pe_ratio|10.178|2013-07-24/pe_ratio|10.075|2013-07-31/pe_ratio|9.7943|2013-08-07/pe_ratio|9.9454|2013-08-14/pe_ratio|9.7229|2013-08-21/pe_ratio|9.7345|2013-08-28/pe_ratio|9.5817|2013-07-02/price_to_book_value|0.9372|2013-07-09/price_to_book_value|0.9661|2013-07-16/price_to_book_value|0.9769|2013-07-23/price_to_book_value|0.9681|2013-07-30/price_to_book_value|0.9209|2013-08-06/price_to_book_value|0.9355|2013-08-13/price_to_book_value|0.9391|2013-08-20/price_to_book_value|0.9177|2013-08-27/price_to_book_value|0.9155|2013-07-03/peg_ratio|0.3133|2013-07-10/peg_ratio|0.3211|2013-07-17/peg_ratio|0.3192|2013-07-24/peg_ratio|0.316|2013-07-31/peg_ratio|0.3072|2013-08-07/peg_ratio|0.3119|2013-08-14/peg_ratio|0.3049|2013-08-21/peg_ratio|0.3053|2013-08-28/peg_ratio|0.3005|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4245|2013-07-31/percent_of_shares_outstanding|0.4262|2013-08-15/percent_of_shares_outstanding|0.3638|2013-08-30/percent_of_shares_outstanding|0.3897|2013-07-02/price|18.0342|2013-07-09/price|18.591|2013-07-16/price|18.799|2013-07-23/price|18.6297|2013-07-30/price|17.7198|2013-08-06/price|18.0009|2013-08-13/price|18.0705|2013-08-20/price|17.6593|2013-08-27/price|17.617|2013-07-02/total_return_price|18.0342|2013-07-09/total_return_price|18.591|2013-07-16/total_return_price|18.799|2013-07-23/total_return_price|18.6297|2013-07-30/total_return_price|17.7198|2013-08-06/total_return_price|18.0009|2013-08-13/total_return_price|18.0705|2013-08-20/total_return_price|17.6593|2013-08-27/total_return_price|17.617|2013-07-03/enterprise_value|1119.2915|2013-07-10/enterprise_value|1154.3727|2013-07-17/enterprise_value|1145.7767|2013-07-24/enterprise_value|1131.3725|2013-07-31/enterprise_value|1092.1042|2013-08-07/enterprise_value|1113.2457|2013-08-14/enterprise_value|1082.1142|2013-08-21/enterprise_value|1083.7405|2013-08-28/enterprise_value|1062.3666
russ2000_2_0420|MSGN|201309|370.316|119.131||1230.728|989.233|1327.987|618.682|709.305||1507.009|461.662|14.179|0.7892|8.4456|31.5342|0.4339|0.9917|9.5518|0.8866|0.2996|0|0|0|0.5389|78.101|0.31||215.585|135.501|72.831|38.581|23.868|-1.288|17.0608|17.0608|1058.2248|17.7742|2013-10-02/ev_revenues|0.9239|2013-10-09/ev_revenues|0.8809|2013-10-16/ev_revenues|0.8993|2013-10-23/ev_revenues|0.9545|2013-10-30/ev_revenues|0.954|2013-11-06/ev_revenues|0.8913|2013-11-13/ev_revenues|0.8883|2013-11-20/ev_revenues|0.8705|2013-11-27/ev_revenues|0.8792|2013-10-02/ev_free_cash_flow|56.0668|2013-10-09/ev_free_cash_flow|53.4601|2013-10-16/ev_free_cash_flow|54.5758|2013-10-23/ev_free_cash_flow|57.9227|2013-10-30/ev_free_cash_flow|57.8917|2013-11-06/ev_free_cash_flow|54.086|2013-11-13/ev_free_cash_flow|53.9087|2013-11-20/ev_free_cash_flow|52.8243|2013-11-27/ev_free_cash_flow|53.3561|2013-10-01/ps_ratio|1.0256|2013-10-08/ps_ratio|0.9929|2013-10-15/ps_ratio|0.9983|2013-10-22/ps_ratio|1.0393|2013-10-29/ps_ratio|1.0681|2013-11-05/ps_ratio|1.0079|2013-11-12/ps_ratio|0.9738|2013-11-19/ps_ratio|0.9771|2013-11-26/ps_ratio|0.9724|2013-10-02/pe_ratio|9.5211|2013-10-09/pe_ratio|9.117|2013-10-16/pe_ratio|9.2899|2013-10-23/pe_ratio|9.8088|2013-10-30/pe_ratio|9.804|2013-11-06/pe_ratio|9.214|2013-11-13/pe_ratio|9.1865|2013-11-20/pe_ratio|9.0184|2013-11-27/pe_ratio|9.1008|2013-10-01/price_to_book_value|0.9065|2013-10-08/price_to_book_value|0.8777|2013-10-15/price_to_book_value|0.8825|2013-10-22/price_to_book_value|0.9187|2013-10-29/price_to_book_value|0.9441|2013-11-05/price_to_book_value|0.891|2013-11-12/price_to_book_value|0.8607|2013-11-19/price_to_book_value|0.8637|2013-11-26/price_to_book_value|0.8595|2013-10-02/peg_ratio|0.2539|2013-10-09/peg_ratio|0.2431|2013-10-16/peg_ratio|0.2477|2013-10-23/peg_ratio|0.2616|2013-10-30/peg_ratio|0.2614|2013-11-06/peg_ratio|0.2457|2013-11-13/peg_ratio|0.245|2013-11-20/peg_ratio|0.2405|2013-11-27/peg_ratio|0.2427|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4573|2013-10-31/percent_of_shares_outstanding|0.3908|2013-11-15/percent_of_shares_outstanding|0.3518|2013-11-29/percent_of_shares_outstanding|0.3835|2013-10-01/price|17.7742|2013-10-08/price|17.2089|2013-10-15/price|17.3027|2013-10-22/price|18.013|2013-10-29/price|18.5118|2013-11-05/price|17.4689|2013-11-12/price|16.8764|2013-11-19/price|16.9339|2013-11-26/price|16.8523|2013-10-01/total_return_price|17.7742|2013-10-08/total_return_price|17.2089|2013-10-15/total_return_price|17.3027|2013-10-22/total_return_price|18.013|2013-10-29/total_return_price|18.5118|2013-11-05/total_return_price|17.4689|2013-11-12/total_return_price|16.8764|2013-11-19/total_return_price|16.9339|2013-11-26/total_return_price|16.8523|2013-10-02/enterprise_value|1249.3364|2013-10-09/enterprise_value|1191.2521|2013-10-16/enterprise_value|1216.1122|2013-10-23/enterprise_value|1290.6925|2013-10-30/enterprise_value|1290.001|2013-11-06/enterprise_value|1205.1975|2013-11-13/enterprise_value|1201.2478|2013-11-20/enterprise_value|1177.0846|2013-11-27/enterprise_value|1188.9338
russ2000_2_0420|MSGN|201312|422.037|154.529||1293.156|986.634|1376.134|665.845|710.289||1571.056|522.171|13.2|0.8861|7.4358|53.7732|0.4018|0.9222|9.1655|0.8521|0.2444|0|0|0|0.4783|78.116|0.77||509.379|208.305|87.37|94.613|60.509|-1.213|17.4054|17.4054|1198.2273|17.2634|2014-01-02/ev_revenues|0.8017|2014-01-09/ev_revenues|0.7891|2014-01-16/ev_revenues|0.7923|2014-01-23/ev_revenues|0.7822|2014-01-30/ev_revenues|0.8155|2014-02-06/ev_revenues|0.8192|2014-02-13/ev_revenues|0.8312|2014-02-20/ev_revenues|0.8156|2014-02-27/ev_revenues|0.8221|2014-01-02/ev_free_cash_flow|65.9567|2014-01-09/ev_free_cash_flow|64.9185|2014-01-16/ev_free_cash_flow|65.178|2014-01-23/ev_free_cash_flow|64.3475|2014-01-30/ev_free_cash_flow|67.0857|2014-02-06/ev_free_cash_flow|67.3955|2014-02-13/ev_free_cash_flow|68.3821|2014-02-20/ev_free_cash_flow|67.0969|2014-02-27/ev_free_cash_flow|67.6291|2014-01-07/ps_ratio|0.9146|2014-01-14/ps_ratio|0.9124|2014-01-21/ps_ratio|0.9025|2014-01-28/ps_ratio|0.9073|2014-02-04/ps_ratio|0.9122|2014-02-11/ps_ratio|0.9467|2014-02-18/ps_ratio|0.9518|2014-02-25/ps_ratio|0.9419|2014-01-02/pe_ratio|8.5158|2014-01-09/pe_ratio|8.3972|2014-01-16/pe_ratio|8.4269|2014-01-23/pe_ratio|8.332|2014-01-30/pe_ratio|8.6447|2014-02-06/pe_ratio|8.6773|2014-02-13/pe_ratio|8.7899|2014-02-20/pe_ratio|8.6432|2014-02-27/pe_ratio|8.704|2014-01-07/price_to_book_value|0.8451|2014-01-14/price_to_book_value|0.843|2014-01-21/price_to_book_value|0.8339|2014-01-28/price_to_book_value|0.8383|2014-02-04/price_to_book_value|0.8432|2014-02-11/price_to_book_value|0.875|2014-02-18/price_to_book_value|0.8797|2014-02-25/price_to_book_value|0.8705|2014-01-02/peg_ratio|0.3386|2014-01-09/peg_ratio|0.3338|2014-01-16/peg_ratio|0.335|2014-01-23/peg_ratio|0.3312|2014-01-30/peg_ratio|0.3437|2014-02-06/peg_ratio|0.345|2014-02-13/peg_ratio|0.3495|2014-02-20/peg_ratio|0.3436|2014-02-27/peg_ratio|0.346|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-12/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5782|2014-01-31/percent_of_shares_outstanding|0.5612|2014-02-14/percent_of_shares_outstanding|0.9002|2014-02-28/percent_of_shares_outstanding|1.0296|2014-01-07/price|17.2634|2014-01-14/price|17.221|2014-01-21/price|17.0336|2014-01-28/price|17.1243|2014-02-04/price|17.218|2014-02-11/price|17.8679|2014-02-18/price|17.9647|2014-02-25/price|17.7772|2014-01-07/total_return_price|17.2634|2014-01-14/total_return_price|17.221|2014-01-21/total_return_price|17.0336|2014-01-28/total_return_price|17.1243|2014-02-04/total_return_price|17.218|2014-02-11/total_return_price|17.8679|2014-02-18/total_return_price|17.9647|2014-02-25/total_return_price|17.7772|2014-01-02/enterprise_value|1181.5481|2014-01-09/enterprise_value|1162.9495|2014-01-16/enterprise_value|1167.5991|2014-01-23/enterprise_value|1152.7203|2014-01-30/enterprise_value|1201.7741|2014-02-06/enterprise_value|1207.3224|2014-02-13/enterprise_value|1224.9967|2014-02-20/enterprise_value|1201.9736|2014-02-27/enterprise_value|1211.5084
russ2000_2_0420|MSGN|201403|387.198|76.545||1273.76|989.237|1344.217|624.017|720.2||1594.902|541.225|7.537|0.7692|8.9247|63.2802|0.4247|0.9122|8.2076|0.8432|0.3263|0|0|0|1.0556|78.211|0.24||458.956|158.068|100.945|27.049|19.054|-1.135|17.218|17.218|1133.6019|17.2966|2014-04-03/ev_revenues|0.828|2014-04-10/ev_revenues|0.795|2014-04-17/ev_revenues|0.8004|2014-04-24/ev_revenues|0.8039|2014-05-01/ev_revenues|0.795|2014-05-08/ev_revenues|0.7046|2014-05-15/ev_revenues|0.7142|2014-05-22/ev_revenues|0.7358|2014-05-29/ev_revenues|0.7645|2014-04-03/ev_free_cash_flow|52.9235|2014-04-10/ev_free_cash_flow|50.8148|2014-04-17/ev_free_cash_flow|51.1581|2014-04-24/ev_free_cash_flow|51.3837|2014-05-01/ev_free_cash_flow|50.8096|2014-05-08/ev_free_cash_flow|45.0376|2014-05-15/ev_free_cash_flow|45.6457|2014-05-22/ev_free_cash_flow|47.0286|2014-05-29/ev_free_cash_flow|48.8627|2014-04-01/ps_ratio|0.8888|2014-04-08/ps_ratio|0.8734|2014-04-15/ps_ratio|0.852|2014-04-22/ps_ratio|0.8616|2014-04-29/ps_ratio|0.8487|2014-05-06/ps_ratio|0.7697|2014-05-13/ps_ratio|0.7739|2014-05-20/ps_ratio|0.7931|2014-05-27/ps_ratio|0.8143|2014-04-03/pe_ratio|9.6663|2014-04-10/pe_ratio|9.3032|2014-04-17/pe_ratio|9.3623|2014-04-24/pe_ratio|9.4012|2014-05-01/pe_ratio|9.3024|2014-05-08/pe_ratio|8.3086|2014-05-15/pe_ratio|8.4133|2014-05-22/pe_ratio|8.6514|2014-05-29/pe_ratio|8.9672|2014-04-01/price_to_book_value|0.837|2014-04-08/price_to_book_value|0.8225|2014-04-15/price_to_book_value|0.8023|2014-04-22/price_to_book_value|0.8114|2014-04-29/price_to_book_value|0.7993|2014-05-06/price_to_book_value|0.7248|2014-05-13/price_to_book_value|0.7287|2014-05-20/price_to_book_value|0.7469|2014-05-27/price_to_book_value|0.7668|2014-04-03/peg_ratio|2.3751|2014-04-10/peg_ratio|2.2859|2014-04-17/peg_ratio|2.3005|2014-04-24/peg_ratio|2.31|2014-05-01/peg_ratio|2.2857|2014-05-08/peg_ratio|2.0415|2014-05-15/peg_ratio|2.0673|2014-05-22/peg_ratio|2.1258|2014-05-29/peg_ratio|2.2034|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5749|2014-04-30/percent_of_shares_outstanding|1.6198|2014-05-15/percent_of_shares_outstanding|2.1958|2014-05-30/percent_of_shares_outstanding|2.4456|2014-04-01/price|17.2966|2014-04-08/price|16.9974|2014-04-15/price|16.5802|2014-04-22/price|16.7676|2014-04-29/price|16.5167|2014-05-06/price|14.9781|2014-05-13/price|15.0597|2014-05-20/price|15.4345|2014-05-27/price|15.8457|2014-04-01/total_return_price|17.2966|2014-04-08/total_return_price|16.9974|2014-04-15/total_return_price|16.5802|2014-04-22/total_return_price|16.7676|2014-04-29/total_return_price|16.5167|2014-05-06/total_return_price|14.9781|2014-05-13/total_return_price|15.0597|2014-05-20/total_return_price|15.4345|2014-05-27/total_return_price|15.8457|2014-04-03/enterprise_value|1258.8394|2014-04-10/enterprise_value|1208.6808|2014-04-17/enterprise_value|1216.8461|2014-04-24/enterprise_value|1222.2119|2014-05-01/enterprise_value|1208.5575|2014-05-08/enterprise_value|1071.2637|2014-05-15/enterprise_value|1085.728|2014-05-22/enterprise_value|1118.6225|2014-05-29/enterprise_value|1162.2486
russ2000_2_0420|MSGN|201406|399.979|92.251||1252.467|945.83|1321.517|604.201|717.316||1604.444|552.862|7.537|0.8761|11.8626|55.9932|0.4665|0.9292|10.1949|0.875|2.505|0|0|0|4.4091|78.242|0.15||-469.406|-46.794|-61.669|69.15|11.637|-0.323|18.0825|18.0825|1331.8536|18.6811|2014-07-03/ev_revenues|1.9052|2014-07-10/ev_revenues|1.8777|2014-07-17/ev_revenues|1.8869|2014-07-24/ev_revenues|1.8418|2014-07-31/ev_revenues|1.8088|2014-08-07/ev_revenues|1.8046|2014-08-14/ev_revenues|1.8578|2014-08-21/ev_revenues|1.9489|2014-08-28/ev_revenues|2.0335|2014-07-03/ev_free_cash_flow|3.9818|2014-07-10/ev_free_cash_flow|3.9244|2014-07-17/ev_free_cash_flow|3.9435|2014-07-24/ev_free_cash_flow|3.8493|2014-07-31/ev_free_cash_flow|3.7804|2014-08-07/ev_free_cash_flow|3.7716|2014-08-14/ev_free_cash_flow|3.8828|2014-08-21/ev_free_cash_flow|4.0732|2014-08-28/ev_free_cash_flow|4.25|2014-07-01/ps_ratio|2.0437|2014-07-08/ps_ratio|2.0311|2014-07-15/ps_ratio|2.0093|2014-07-22/ps_ratio|1.9914|2014-07-29/ps_ratio|1.9954|2014-08-05/ps_ratio|1.9819|2014-08-12/ps_ratio|1.9838|2014-08-19/ps_ratio|2.0781|2014-08-26/ps_ratio|2.2077|2014-07-03/pe_ratio|12.809|2014-07-10/pe_ratio|12.6362|2014-07-17/pe_ratio|12.6938|2014-07-24/pe_ratio|12.41|2014-07-31/pe_ratio|12.2023|2014-08-07/pe_ratio|12.1756|2014-08-14/pe_ratio|12.5108|2014-08-21/pe_ratio|13.0845|2014-08-28/pe_ratio|13.6171|2014-07-01/price_to_book_value|0.8988|2014-07-08/price_to_book_value|0.8933|2014-07-15/price_to_book_value|0.8837|2014-07-22/price_to_book_value|0.8758|2014-07-29/price_to_book_value|0.8776|2014-08-05/price_to_book_value|0.8716|2014-08-12/price_to_book_value|0.8725|2014-08-19/price_to_book_value|0.9139|2014-08-26/price_to_book_value|0.9709|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6808|2014-07-31/percent_of_shares_outstanding|3.4288|2014-08-15/percent_of_shares_outstanding|2.6411|2014-08-29/percent_of_shares_outstanding|2.6326|2014-07-01/price|18.6811|2014-07-08/price|18.5662|2014-07-15/price|18.3667|2014-07-22/price|18.2035|2014-07-29/price|18.2397|2014-08-05/price|18.1158|2014-08-12/price|18.1339|2014-08-19/price|18.9954|2014-08-26/price|20.1804|2014-07-01/total_return_price|18.6811|2014-07-08/total_return_price|18.5662|2014-07-15/total_return_price|18.3667|2014-07-22/total_return_price|18.2035|2014-07-29/total_return_price|18.2397|2014-08-05/total_return_price|18.1158|2014-08-12/total_return_price|18.1339|2014-08-19/total_return_price|18.9954|2014-08-26/total_return_price|20.1804|2014-07-03/enterprise_value|1361.2678|2014-07-10/enterprise_value|1341.6667|2014-07-17/enterprise_value|1348.2004|2014-07-24/enterprise_value|1315.9985|2014-07-31/enterprise_value|1292.4376|2014-08-07/enterprise_value|1289.4041|2014-08-14/enterprise_value|1327.4398|2014-08-21/enterprise_value|1392.544|2014-08-28/enterprise_value|1452.9812
russ2000_2_0420|MSGN|201409|552.058|320.763||1237.584|943.23|1358.807|655.562|703.245||1710.458|660.935|7.134|2.0427|6.168|4.2691|0.4005|2.4365|13.6747|0.9061||0|0|0|4.4009|78.29|1.38||142.67|97.019|37.793|216.834|108.073|-0.521|19.9869|19.9869|1459.515|19.3098|2014-10-02/ev_revenues|1.8131|2014-10-09/ev_revenues|1.8452|2014-10-16/ev_revenues|1.7659|2014-10-23/ev_revenues|1.8602|2014-10-30/ev_revenues|2.2065|2014-11-06/ev_revenues|2.2357|2014-11-13/ev_revenues|2.1934|2014-11-20/ev_revenues|2.151|2014-11-28/ev_revenues|2.1685|2014-10-02/ev_free_cash_flow|3.1487|2014-10-09/ev_free_cash_flow|3.2045|2014-10-16/ev_free_cash_flow|3.0668|2014-10-23/ev_free_cash_flow|3.2305|2014-10-30/ev_free_cash_flow|3.832|2014-11-06/ev_free_cash_flow|3.8827|2014-11-13/ev_free_cash_flow|3.8091|2014-11-20/ev_free_cash_flow|3.7355|2014-11-28/ev_free_cash_flow|3.766|2014-10-07/ps_ratio|2.354|2014-10-14/ps_ratio|2.2206|2014-10-21/ps_ratio|2.3706|2014-10-28/ps_ratio|2.6897|2014-11-04/ps_ratio|2.7604|2014-11-11/ps_ratio|2.7453|2014-11-18/ps_ratio|2.6978|2014-11-25/ps_ratio|2.6816|2014-10-02/pe_ratio|7.5345|2014-10-09/pe_ratio|7.6392|2014-10-16/pe_ratio|7.3809|2014-10-23/pe_ratio|7.688|2014-10-30/pe_ratio|8.8162|2014-11-06/pe_ratio|8.9114|2014-11-13/pe_ratio|8.7733|2014-11-20/pe_ratio|8.6353|2014-11-28/pe_ratio|8.6924|2014-10-07/price_to_book_value|0.8754|2014-10-14/price_to_book_value|0.8258|2014-10-21/price_to_book_value|0.8816|2014-10-28/price_to_book_value|1.0003|2014-11-04/price_to_book_value|1.0266|2014-11-11/price_to_book_value|1.021|2014-11-18/price_to_book_value|1.0033|2014-11-25/price_to_book_value|0.9972|2014-10-02/peg_ratio|0.2103|2014-10-09/peg_ratio|0.2132|2014-10-16/peg_ratio|0.206|2014-10-23/peg_ratio|0.2146|2014-10-30/peg_ratio|0.2461|2014-11-06/peg_ratio|0.2487|2014-11-13/peg_ratio|0.2449|2014-11-20/peg_ratio|0.241|2014-11-28/peg_ratio|0.2426|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6655|2014-10-31/percent_of_shares_outstanding|3.8035|2014-11-14/percent_of_shares_outstanding|3.1528|2014-11-28/percent_of_shares_outstanding|1.7731|2014-10-07/price|19.3098|2014-10-14/price|18.2155|2014-10-21/price|19.4458|2014-10-28/price|22.0636|2014-11-04/price|22.644|2014-11-11/price|22.5201|2014-11-18/price|22.1301|2014-11-25/price|21.9971|2014-10-07/total_return_price|19.3098|2014-10-14/total_return_price|18.2155|2014-10-21/total_return_price|19.4458|2014-10-28/total_return_price|22.0636|2014-11-04/total_return_price|22.644|2014-11-11/total_return_price|22.5201|2014-11-18/total_return_price|22.1301|2014-11-25/total_return_price|21.9971|2014-10-02/enterprise_value|1163.2553|2014-10-09/enterprise_value|1183.883|2014-10-16/enterprise_value|1133.0021|2014-10-23/enterprise_value|1193.478|2014-10-30/enterprise_value|1415.6916|2014-11-06/enterprise_value|1434.4438|2014-11-13/enterprise_value|1407.2531|2014-11-20/enterprise_value|1380.0624|2014-11-28/enterprise_value|1391.3138
russ2000_2_0420|MSGN|201412|633.829|378.92||1238.706|940.631|1371.875|655.384|716.491||1777.722|722.165|8.532|2.25|6.9244|3.9075|0.4397|2.7807|8.9578|1.0341|0.25|0|0|0.0793|2.8727|78.252|0.78||166.22|107.098|44.012|81.878|61.23|-0.527|22.8102|22.8102|1443.5855|22.3538|2015-01-02/ev_revenues|4.6403|2015-01-09/ev_revenues|4.5272|2015-01-16/ev_revenues|4.5139|2015-01-23/ev_revenues|4.5845|2015-01-30/ev_revenues|4.6247|2015-02-06/ev_revenues|4.8083|2015-02-13/ev_revenues|4.8558|2015-02-20/ev_revenues|4.841|2015-02-27/ev_revenues|4.827|2015-01-02/ev_free_cash_flow|3.2581|2015-01-09/ev_free_cash_flow|3.1787|2015-01-16/ev_free_cash_flow|3.1693|2015-01-23/ev_free_cash_flow|3.2189|2015-01-30/ev_free_cash_flow|3.2471|2015-02-06/ev_free_cash_flow|3.376|2015-02-13/ev_free_cash_flow|3.4094|2015-02-20/ev_free_cash_flow|3.399|2015-02-27/ev_free_cash_flow|3.3892|2015-01-06/ps_ratio|5.861|2015-01-13/ps_ratio|5.8547|2015-01-20/ps_ratio|5.7936|2015-01-27/ps_ratio|5.9617|2015-02-03/ps_ratio|6.1091|2015-02-10/ps_ratio|6.2284|2015-02-17/ps_ratio|6.2248|2015-02-24/ps_ratio|6.268|2015-01-02/pe_ratio|8.9215|2015-01-09/pe_ratio|8.7508|2015-01-16/pe_ratio|8.7306|2015-01-23/pe_ratio|8.8373|2015-01-30/pe_ratio|8.9796|2015-02-06/pe_ratio|9.2593|2015-02-13/pe_ratio|9.3316|2015-02-20/pe_ratio|9.3091|2015-02-27/pe_ratio|9.2878|2015-01-06/price_to_book_value|0.9749|2015-01-13/price_to_book_value|0.9738|2015-01-20/price_to_book_value|0.9637|2015-01-27/price_to_book_value|0.9916|2015-02-03/price_to_book_value|1.0069|2015-02-10/price_to_book_value|1.0266|2015-02-17/price_to_book_value|1.026|2015-02-24/price_to_book_value|1.0331|2015-01-02/peg_ratio|0.3569|2015-01-09/peg_ratio|0.35|2015-01-16/peg_ratio|0.3492|2015-01-23/peg_ratio|0.3535|2015-01-30/peg_ratio|0.3592|2015-02-06/peg_ratio|0.3704|2015-02-13/peg_ratio|0.3733|2015-02-20/peg_ratio|0.3724|2015-02-27/peg_ratio|0.3715|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4278|2015-01-30/percent_of_shares_outstanding|2.6096|2015-02-13/percent_of_shares_outstanding|2.6504|2015-02-27/percent_of_shares_outstanding|2.5016|2015-01-06/price|22.3538|2015-01-13/price|22.3296|2015-01-20/price|22.0969|2015-01-27/price|22.7377|2015-02-03/price|23.2999|2015-02-10/price|23.7549|2015-02-17/price|23.7413|2015-02-24/price|23.906|2015-01-06/total_return_price|22.3538|2015-01-13/total_return_price|22.3296|2015-01-20/total_return_price|22.0969|2015-01-27/total_return_price|22.7377|2015-02-03/total_return_price|23.2999|2015-02-10/total_return_price|23.7549|2015-02-17/total_return_price|23.7413|2015-02-24/total_return_price|23.906|2015-01-02/enterprise_value|1384.8483|2015-01-09/enterprise_value|1351.1009|2015-01-16/enterprise_value|1347.1169|2015-01-23/enterprise_value|1368.209|2015-01-30/enterprise_value|1380.198|2015-02-06/enterprise_value|1435.0035|2015-02-13/enterprise_value|1449.1693|2015-02-20/enterprise_value|1444.757|2015-02-27/enterprise_value|1440.577
russ2000_2_0420|MSGN|201503|546.562|241.069||1220.456|941.031|1377.842|675.409|702.433||1705.329|761.877|118.08|5.0122|7.7323|3.5192|0.5534|236.6948|9.5699|1.1418|0.3828|0|0|5.8941|3.6474|77.575|0.51||168.958|108.357|31.471|71.951|39.712|-0.461|25.5882|25.5882|1495.8469|25.0864|2015-04-06/ev_revenues|200.1672|2015-04-13/ev_revenues|195.9982|2015-04-20/ev_revenues|197.5241|2015-04-27/ev_revenues|192.6466|2015-05-04/ev_revenues|201.3955|2015-05-11/ev_revenues|195.8326|2015-05-18/ev_revenues|202.8066|2015-05-26/ev_revenues|204.6518|2015-05-27/ev_revenues|207.0669|2015-04-06/ev_free_cash_flow|3.391|2015-04-13/ev_free_cash_flow|3.3204|2015-04-20/ev_free_cash_flow|3.3462|2015-04-27/ev_free_cash_flow|3.2636|2015-05-04/ev_free_cash_flow|3.4118|2015-05-11/ev_free_cash_flow|3.3176|2015-05-18/ev_free_cash_flow|3.4357|2015-05-26/ev_free_cash_flow|3.467|2015-04-07/ps_ratio|232.0532|2015-04-14/ps_ratio|232.5845|2015-04-21/ps_ratio|230.0679|2015-04-28/ps_ratio|228.9495|2015-05-05/ps_ratio|233.4513|2015-05-12/ps_ratio|231.5499|2015-05-19/ps_ratio|238.792|2015-05-26/ps_ratio|240.3019|2015-05-27/ps_ratio|242.7905|2015-04-06/pe_ratio|8.9977|2015-04-13/pe_ratio|8.8337|2015-04-20/pe_ratio|8.8938|2015-04-27/pe_ratio|8.7019|2015-05-04/pe_ratio|9.0835|2015-05-11/pe_ratio|8.8637|2015-05-18/pe_ratio|9.1392|2015-05-26/pe_ratio|9.2121|2015-04-07/price_to_book_value|1.1194|2015-04-14/price_to_book_value|1.122|2015-04-21/price_to_book_value|1.1099|2015-04-28/price_to_book_value|1.1045|2015-05-05/price_to_book_value|1.1216|2015-05-12/price_to_book_value|1.1124|2015-05-19/price_to_book_value|1.1472|2015-05-26/price_to_book_value|1.1545|2015-05-27/price_to_book_value|1.1664|2015-04-06/peg_ratio|0.1564|2015-04-13/peg_ratio|0.1535|2015-04-20/peg_ratio|0.1546|2015-04-27/peg_ratio|0.1512|2015-05-04/peg_ratio|0.1579|2015-05-11/peg_ratio|0.154|2015-05-18/peg_ratio|0.1588|2015-05-26/peg_ratio|0.1601|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.9902|2015-04-30/percent_of_shares_outstanding|6.877|2015-05-15/percent_of_shares_outstanding|6.87|2015-05-29/percent_of_shares_outstanding|5.9564|2015-04-07/price|25.0864|2015-04-14/price|25.1439|2015-04-21/price|24.8718|2015-04-28/price|24.7509|2015-05-05/price|25.2376|2015-05-12/price|25.032|2015-05-19/price|25.8149|2015-05-26/price|25.9782|2015-04-07/total_return_price|25.0864|2015-04-14/total_return_price|25.1439|2015-04-21/total_return_price|24.8718|2015-04-28/total_return_price|24.7509|2015-05-05/total_return_price|25.2376|2015-05-12/total_return_price|25.032|2015-05-19/total_return_price|25.8149|2015-05-26/total_return_price|25.9782|2015-04-06/enterprise_value|1689.8113|2015-04-13/enterprise_value|1654.6166|2015-04-20/enterprise_value|1667.4983|2015-04-27/enterprise_value|1626.3227|2015-05-04/enterprise_value|1700.1808|2015-05-11/enterprise_value|1653.2188|2015-05-18/enterprise_value|1712.0931|2015-05-26/enterprise_value|1727.6708
russ2000_2_0420|MSGN|201506|498.353|203.768||19.514|472.091|1296.307|574.534|721.773||1723.522|807.563|143.25|200.0658|6.7104|11.5584|0.566|235.5764|7.7179|1.1318|0.063|0|0|7.3562|4.8127|76.622|0.6||153.162|101.303|41.727|54.672|45.686|-0.463|25.2376|25.2376|1709.1392|25.1408|2015-07-01/ev_revenues|2.7238|2015-07-08/ev_revenues|2.653|2015-07-15/ev_revenues|2.7002|2015-07-22/ev_revenues|2.6468|2015-07-29/ev_revenues|2.7104|2015-08-05/ev_revenues|2.4999|2015-08-12/ev_revenues|2.4454|2015-08-19/ev_revenues|2.4527|2015-08-26/ev_revenues|2.2239|2015-07-07/ev_free_cash_flow|11.5088|2015-07-14/ev_free_cash_flow|11.6529|2015-07-21/ev_free_cash_flow|11.2284|2015-07-28/ev_free_cash_flow|11.3585|2015-08-04/ev_free_cash_flow|11.5296|2015-08-11/ev_free_cash_flow|10.4431|2015-08-18/ev_free_cash_flow|10.7407|2015-08-25/ev_free_cash_flow|9.5783|2015-07-01/ps_ratio|3.1227|2015-07-08/ps_ratio|3.0501|2015-07-15/ps_ratio|3.0985|2015-07-22/ps_ratio|3.0438|2015-07-29/ps_ratio|3.1089|2015-08-05/ps_ratio|2.8923|2015-08-12/ps_ratio|2.8365|2015-08-19/ps_ratio|2.8439|2015-08-26/ps_ratio|2.6095|2015-07-07/pe_ratio|7.6883|2015-07-14/pe_ratio|7.7743|2015-07-21/pe_ratio|7.521|2015-07-28/pe_ratio|7.5987|2015-08-04/pe_ratio|7.6985|2015-08-11/pe_ratio|7.0505|2015-08-18/pe_ratio|7.228|2015-08-25/pe_ratio|6.5347|2015-07-01/price_to_book_value|1.1155|2015-07-08/price_to_book_value|1.0895|2015-07-15/price_to_book_value|1.1068|2015-07-22/price_to_book_value|1.0873|2015-07-29/price_to_book_value|1.1105|2015-08-05/price_to_book_value|1.0335|2015-08-12/price_to_book_value|1.0135|2015-08-19/price_to_book_value|1.0162|2015-08-26/price_to_book_value|0.9324|2015-07-07/peg_ratio|0.0628|2015-07-14/peg_ratio|0.0635|2015-07-21/peg_ratio|0.0614|2015-07-28/peg_ratio|0.0621|2015-08-04/peg_ratio|0.0629|2015-08-11/peg_ratio|0.0576|2015-08-18/peg_ratio|0.059|2015-08-25/peg_ratio|0.0534|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.5407|2015-07-31/percent_of_shares_outstanding|4.4119|2015-08-14/percent_of_shares_outstanding|5.4989|2015-08-31/percent_of_shares_outstanding|6.1338|2015-07-07/price|25.1408|2015-07-14/price|25.422|2015-07-21/price|24.5937|2015-07-28/price|24.8476|2015-08-04/price|25.1741|2015-08-11/price|23.0551|2015-08-18/price|23.6355|2015-08-25/price|21.3684|2015-07-07/total_return_price|25.1408|2015-07-14/total_return_price|25.422|2015-07-21/total_return_price|24.5937|2015-07-28/total_return_price|24.8476|2015-08-04/total_return_price|25.1741|2015-08-11/total_return_price|23.0551|2015-08-18/total_return_price|23.6355|2015-08-25/total_return_price|21.3684|2015-07-07/enterprise_value|1701.8074|2015-07-14/enterprise_value|1723.1154|2015-07-21/enterprise_value|1660.337|2015-07-28/enterprise_value|1679.583|2015-08-04/enterprise_value|1704.8841|2015-08-11/enterprise_value|1544.2254|2015-08-18/enterprise_value|1588.2289|2015-08-25/enterprise_value|1416.3402
russ2000_2_0420|MSGN|201509|330.774|213.357||17.845|471.226|2109.471|251.973|1857.498||-1246.337|-1017.312|223.915|4.64|109.6179|9.2853|3.4216|2.6411|6.36|0.9149|0.0519|-1.2333|0|-4.0912|6.2231|75.902|-1.58||148.147|88.045|41.118|40.927|-119.686|-1.321|20.797|20.797|1373.0243|20.08|2015-10-07/ev_revenues|4.4232|2015-10-14/ev_revenues|4.4573|2015-10-21/ev_revenues|4.4354|2015-10-28/ev_revenues|4.4977|2015-11-04/ev_revenues|4.5314|2015-11-11/ev_revenues|4.5584|2015-11-18/ev_revenues|4.4409|2015-11-25/ev_revenues|4.4139|2015-10-06/ev_free_cash_flow|12.5404|2015-10-13/ev_free_cash_flow|12.5536|2015-10-20/ev_free_cash_flow|12.5105|2015-10-27/ev_free_cash_flow|12.5184|2015-11-03/ev_free_cash_flow|12.9555|2015-11-10/ev_free_cash_flow|12.8227|2015-11-17/ev_free_cash_flow|12.7796|2015-11-24/ev_free_cash_flow|12.4312|2015-10-07/ps_ratio|2.4174|2015-10-14/ps_ratio|2.4526|2015-10-21/ps_ratio|2.4283|2015-10-28/ps_ratio|2.4925|2015-11-04/ps_ratio|2.5289|2015-11-11/ps_ratio|2.5567|2015-11-18/ps_ratio|2.4356|2015-11-25/ps_ratio|2.4078|2015-10-06/pe_ratio|64.7742|2015-10-13/pe_ratio|64.9032|2015-10-20/pe_ratio|64.4839|2015-10-27/pe_ratio|64.5161|2015-11-03/pe_ratio|68.8065|2015-11-10/pe_ratio|67.5161|2015-11-17/pe_ratio|67.0968|2015-11-24/pe_ratio|63.7097|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.901|2015-10-30/percent_of_shares_outstanding|6.6704|2015-11-13/percent_of_shares_outstanding|4.0577|2015-11-30/percent_of_shares_outstanding|3.5732|2015-10-06/price|20.08|2015-10-13/price|20.12|2015-10-20/price|19.99|2015-10-27/price|20|2015-11-03/price|21.33|2015-11-10/price|20.93|2015-11-17/price|20.8|2015-11-24/price|19.75|2015-10-06/total_return_price|20.08|2015-10-13/total_return_price|20.12|2015-10-20/total_return_price|19.99|2015-10-27/total_return_price|20|2015-11-03/total_return_price|21.33|2015-11-10/total_return_price|20.93|2015-11-17/total_return_price|20.8|2015-11-24/total_return_price|19.75|2015-10-06/enterprise_value|2824.2914|2015-10-13/enterprise_value|2827.2806|2015-10-20/enterprise_value|2817.5657|2015-10-27/enterprise_value|2819.337|2015-11-03/enterprise_value|2917.7807|2015-11-10/enterprise_value|2887.8872|2015-11-17/enterprise_value|2878.1719|2015-11-24/enterprise_value|2799.7016
russ2000_2_0420|MSGN|201512|381.585|237.833||15.963|470.361|2124.858|278.202|1846.656||-1213.869|-991.014|217.812|4.522|-7616.0933|12.8825|3.1351|2.5192|68.0968|||-1.2668|0|-4.3824|3.9171|75.373|0.45||169.931|98.384|22.37|63.759|33.913|-9.164|21.11|21.11|2901.3393|20.31|2016-01-06/ev_revenues|4.3724|2016-01-13/ev_revenues|4.3163|2016-01-20/ev_revenues|4.0767|2016-01-27/ev_revenues|4.0697|2016-02-03/ev_revenues|4.0545|2016-02-10/ev_revenues|3.8909|2016-02-17/ev_revenues|3.8582|2016-02-24/ev_revenues|3.8967|2016-01-05/ev_free_cash_flow|17.9786|2016-01-12/ev_free_cash_flow|17.8308|2016-01-19/ev_free_cash_flow|16.8289|2016-01-26/ev_free_cash_flow|16.3661|2016-02-02/ev_free_cash_flow|16.4043|2016-02-09/ev_free_cash_flow|15.9176|2016-02-16/ev_free_cash_flow|15.8031|2016-02-23/ev_free_cash_flow|15.7507|2016-01-06/ps_ratio|2.3905|2016-01-13/ps_ratio|2.3333|2016-01-20/ps_ratio|2.0887|2016-01-27/ps_ratio|2.0816|2016-02-03/ps_ratio|2.0661|2016-02-10/ps_ratio|1.8991|2016-02-17/ps_ratio|1.8657|2016-02-24/ps_ratio|1.905|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.196|2016-01-29/percent_of_shares_outstanding|5.6755|2016-02-12/percent_of_shares_outstanding|8.0674|2016-02-29/percent_of_shares_outstanding|3.1426|2016-01-05/price|20.31|2016-01-12/price|20|2016-01-19/price|17.9|2016-01-26/price|16.93|2016-02-02/price|17.01|2016-02-09/price|15.99|2016-02-16/price|15.75|2016-02-23/price|15.64|2016-01-05/total_return_price|20.31|2016-01-12/total_return_price|20|2016-01-19/total_return_price|17.9|2016-01-26/total_return_price|16.93|2016-02-02/total_return_price|17.01|2016-02-09/total_return_price|15.99|2016-02-16/total_return_price|15.75|2016-02-23/total_return_price|15.64|2016-01-05/enterprise_value|2819.3756|2016-01-12/enterprise_value|2796.183|2016-01-19/enterprise_value|2639.0715|2016-01-26/enterprise_value|2566.501|2016-02-02/enterprise_value|2572.4844|2016-02-09/enterprise_value|2496.1733|2016-02-16/enterprise_value|2478.2177|2016-02-23/enterprise_value|2469.988
russ2000_2_0420|MSGN|201603|272.646|111.055||14.534|469.496|1966.62|137.761|1828.859||-1167.078|-950.594|213.002|4.03|583.0281|16.5092|3.3419|2.041||||-1.2753|0|-13.2616|4.3451|75.353|0.59||179.596|106.267|19.578|74.283|44.67|-9.804|17.23|17.23|2588.9437|16.94|2016-04-06/ev_revenues|4.0733|2016-04-13/ev_revenues|4.056|2016-04-20/ev_revenues|4.0376|2016-04-27/ev_revenues|4.086|2016-05-04/ev_revenues|4.1205|2016-05-11/ev_revenues|4.0549|2016-05-18/ev_revenues|4.0215|2016-05-25/ev_revenues|4.0388|2016-04-05/ev_free_cash_flow|43.9095|2016-04-12/ev_free_cash_flow|43.3875|2016-04-19/ev_free_cash_flow|43.8598|2016-04-26/ev_free_cash_flow|44.6551|2016-05-03/ev_free_cash_flow|43.7976|2016-05-10/ev_free_cash_flow|44.1083|2016-05-17/ev_free_cash_flow|43.1762|2016-05-24/ev_free_cash_flow|43.7603|2016-05-31/ev_free_cash_flow|44.3693|2016-04-06/ps_ratio|1.9814|2016-04-13/ps_ratio|1.9639|2016-04-20/ps_ratio|1.9453|2016-04-27/ps_ratio|1.9942|2016-05-04/ps_ratio|2.0292|2016-05-11/ps_ratio|1.9628|2016-05-18/ps_ratio|1.929|2016-05-25/ps_ratio|1.9465|2016-04-05/pe_ratio|282.3333|2016-04-12/pe_ratio|275.3333|2016-04-19/pe_ratio|281.6667|2016-04-26/pe_ratio|292.3333|2016-05-03/pe_ratio|280.8333|2016-05-10/pe_ratio|285|2016-05-17/pe_ratio|272.5|2016-05-24/pe_ratio|280.3333|2016-05-31/pe_ratio|288.5|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6245|2016-04-29/percent_of_shares_outstanding|4.5962|2016-05-13/percent_of_shares_outstanding|4.7781|2016-05-31/percent_of_shares_outstanding|5.1603|2016-04-05/price|16.94|2016-04-12/price|16.52|2016-04-19/price|16.9|2016-04-26/price|17.54|2016-05-03/price|16.85|2016-05-10/price|17.1|2016-05-17/price|16.35|2016-05-24/price|16.82|2016-05-31/price|17.31|2016-04-05/total_return_price|16.94|2016-04-12/total_return_price|16.52|2016-04-19/total_return_price|16.9|2016-04-26/total_return_price|17.54|2016-05-03/total_return_price|16.85|2016-05-10/total_return_price|17.1|2016-05-17/total_return_price|16.35|2016-05-24/total_return_price|16.82|2016-05-31/total_return_price|17.31|2016-04-05/enterprise_value|2645.8091|2016-04-12/enterprise_value|2614.3586|2016-04-19/enterprise_value|2642.8138|2016-04-26/enterprise_value|2690.7383|2016-05-03/enterprise_value|2639.068|2016-05-10/enterprise_value|2657.7885|2016-05-17/enterprise_value|2601.6271|2016-05-24/enterprise_value|2636.8216|2016-05-31/enterprise_value|2673.5137
russ2000_2_0420|MSGN|201606|281.112|119.568||14.154|468.631|1926.5|112.395|1814.105||-1119.958|-905.352|207.796|3.9007|328.5062|41.8838|3.1093|1.8067|254.1667|||-1.3195|0|-17.0077|7.3948|75.476|0.65||160.524|98.269|17.686|65.3|48.737|-9.026|15.31|15.31|2523.7499|15.05|2016-07-06/ev_revenues|3.776|2016-07-13/ev_revenues|3.9251|2016-07-20/ev_revenues|3.9194|2016-07-27/ev_revenues|3.9035|2016-08-03/ev_revenues|3.8431|2016-08-10/ev_revenues|3.8147|2016-08-17/ev_revenues|4.0139|2016-08-24/ev_revenues|4.1084|2016-08-31/ev_revenues|4.0538|2016-07-05/ev_free_cash_flow|38.3454|2016-07-12/ev_free_cash_flow|40.0561|2016-07-19/ev_free_cash_flow|39.7325|2016-07-26/ev_free_cash_flow|39.6169|2016-08-02/ev_free_cash_flow|38.5187|2016-08-09/ev_free_cash_flow|38.8193|2016-08-16/ev_free_cash_flow|40.5185|2016-08-23/ev_free_cash_flow|42.472|2016-08-30/ev_free_cash_flow|41.2351|2016-07-06/ps_ratio|1.7258|2016-07-13/ps_ratio|1.8761|2016-07-20/ps_ratio|1.8704|2016-07-27/ps_ratio|1.8543|2016-08-03/ps_ratio|1.7935|2016-08-10/ps_ratio|1.7648|2016-08-17/ps_ratio|1.9656|2016-08-24/ps_ratio|2.0608|2016-08-31/ps_ratio|2.0058|2016-07-05/pe_ratio|136.8182|2016-07-12/pe_ratio|150.2727|2016-07-19/pe_ratio|147.7273|2016-07-26/pe_ratio|146.8182|2016-08-02/pe_ratio|138.1818|2016-08-09/pe_ratio|140.5455|2016-08-16/pe_ratio|153.9091|2016-08-23/pe_ratio|169.2727|2016-08-30/pe_ratio|159.5455|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.2206|2016-07-29/percent_of_shares_outstanding|6.9886|2016-08-15/percent_of_shares_outstanding|7.2516|2016-08-31/percent_of_shares_outstanding|7.1858|2016-07-05/price|15.05|2016-07-12/price|16.53|2016-07-19/price|16.25|2016-07-26/price|16.15|2016-08-02/price|15.2|2016-08-09/price|15.46|2016-08-16/price|16.93|2016-08-23/price|18.62|2016-08-30/price|17.55|2016-07-05/total_return_price|15.05|2016-07-12/total_return_price|16.53|2016-07-19/total_return_price|16.25|2016-07-26/total_return_price|16.15|2016-08-02/total_return_price|15.2|2016-08-09/total_return_price|15.46|2016-08-16/total_return_price|16.93|2016-08-23/total_return_price|18.62|2016-08-30/total_return_price|17.55|2016-07-05/enterprise_value|2486.0832|2016-07-12/enterprise_value|2596.9988|2016-07-19/enterprise_value|2576.0148|2016-07-26/enterprise_value|2568.5204|2016-08-02/enterprise_value|2497.3231|2016-08-09/enterprise_value|2516.8082|2016-08-16/enterprise_value|2626.9743|2016-08-23/enterprise_value|2753.6278|2016-08-30/enterprise_value|2673.4389
russ2000_2_0420|MSGN|201609|297.991|155.475||13.983|467.766|1902.307|109.819|1792.488||-1080.255|-875.686|197.857|4.1597|16.1658|41.9287|3.2951|2.1125|165|||-1.3582|0|-13.8435|7.2895|75.412|0.53||153.578|92.803|15.298|65.619|40.241|-8.888|18.15|18.15|2718.4046|18.78|2016-10-05/ev_revenues|4.1383|2016-10-12/ev_revenues|4.0976|2016-10-19/ev_revenues|4.1372|2016-10-26/ev_revenues|4.1598|2016-11-02/ev_revenues|4.1032|2016-11-09/ev_revenues|4.1541|2016-11-16/ev_revenues|4.2163|2016-11-23/ev_revenues|4.1937|2016-11-30/ev_revenues|4.2899|2016-10-04/ev_free_cash_flow|131.3219|2016-10-11/ev_free_cash_flow|131.2132|2016-10-18/ev_free_cash_flow|130.851|2016-10-25/ev_free_cash_flow|133.5678|2016-11-01/ev_free_cash_flow|132.2999|2016-11-08/ev_free_cash_flow|132.1188|2016-11-15/ev_free_cash_flow|136.4657|2016-11-22/ev_free_cash_flow|134.2923|2016-11-29/ev_free_cash_flow|135.7412|2016-10-05/ps_ratio|2.1713|2016-10-12/ps_ratio|2.1304|2016-10-19/ps_ratio|2.1702|2016-10-26/ps_ratio|2.1929|2016-11-02/ps_ratio|2.1361|2016-11-09/ps_ratio|2.1872|2016-11-16/ps_ratio|2.2497|2016-11-23/ps_ratio|2.227|2016-11-30/ps_ratio|2.3236|2016-10-04/pe_ratio|8.4595|2016-10-11/pe_ratio|8.4459|2016-10-18/pe_ratio|8.4009|2016-10-25/pe_ratio|8.7387|2016-11-01/pe_ratio|8.5811|2016-11-08/pe_ratio|8.5586|2016-11-15/pe_ratio|9.0991|2016-11-22/pe_ratio|8.8288|2016-11-29/pe_ratio|9.009|2016-10-04/peg_ratio|0.0137|2016-10-11/peg_ratio|0.0137|2016-10-18/peg_ratio|0.0136|2016-10-25/peg_ratio|0.0142|2016-11-01/peg_ratio|0.0139|2016-11-08/peg_ratio|0.0139|2016-11-15/peg_ratio|0.0148|2016-11-22/peg_ratio|0.0143|2016-11-29/peg_ratio|0.0146|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.6757|2016-10-31/percent_of_shares_outstanding|7.6503|2016-11-15/percent_of_shares_outstanding|7.3847|2016-11-30/percent_of_shares_outstanding|6.6532|2016-10-04/price|18.78|2016-10-11/price|18.75|2016-10-18/price|18.65|2016-10-25/price|19.4|2016-11-01/price|19.05|2016-11-08/price|19|2016-11-15/price|20.2|2016-11-22/price|19.6|2016-11-29/price|20|2016-10-04/total_return_price|18.78|2016-10-11/total_return_price|18.75|2016-10-18/total_return_price|18.65|2016-10-25/total_return_price|19.4|2016-11-01/total_return_price|19.05|2016-11-08/total_return_price|19|2016-11-15/total_return_price|20.2|2016-11-22/total_return_price|19.6|2016-11-29/total_return_price|20|2016-10-04/enterprise_value|2721.5144|2016-10-11/enterprise_value|2719.2622|2016-10-18/enterprise_value|2711.7552|2016-10-25/enterprise_value|2768.0584|2016-11-01/enterprise_value|2741.7836|2016-11-08/enterprise_value|2738.03|2016-11-15/enterprise_value|2828.1152|2016-11-22/enterprise_value|2783.0726|2016-11-29/enterprise_value|2813.101
russ2000_2_0420|MSGN|201612|332.4|185.143||12.613|466.901|1887.776|115.147|1772.629||-1033.687|-832.431|197.712|4.386|16.2687|141.1748|3.3696|2.4202|9.6847||0.0157|-1.4018|0|7.2878|5.4499|75.461|0.57||175.646|105.722|22.997|70.734|43.255|-9.065|21.5|21.5|2925.7075|21.85|2017-01-04/ev_revenues|4.4231|2017-01-11/ev_revenues|4.3838|2017-01-18/ev_revenues|4.339|2017-01-25/ev_revenues|4.3838|2017-02-01/ev_revenues|4.4791|2017-02-08/ev_revenues|4.3109|2017-02-15/ev_revenues|4.3389|2017-02-22/ev_revenues|4.3894|2017-01-03/ev_free_cash_flow|69.9332|2017-01-10/ev_free_cash_flow|71.1082|2017-01-17/ev_free_cash_flow|70.4755|2017-01-24/ev_free_cash_flow|70.3851|2017-01-31/ev_free_cash_flow|72.3731|2017-02-07/ev_free_cash_flow|69.3|2017-02-14/ev_free_cash_flow|70.0231|2017-02-21/ev_free_cash_flow|69.4808|2017-02-28/ev_free_cash_flow|69.8424|2017-01-04/ps_ratio|2.5467|2017-01-11/ps_ratio|2.5073|2017-01-18/ps_ratio|2.4622|2017-01-25/ps_ratio|2.5073|2017-02-01/ps_ratio|2.603|2017-02-08/ps_ratio|2.434|2017-02-15/ps_ratio|2.4622|2017-02-22/ps_ratio|2.5129|2017-01-03/pe_ratio|9.3376|2017-01-10/pe_ratio|9.6154|2017-01-17/pe_ratio|9.4658|2017-01-24/pe_ratio|9.4444|2017-01-31/pe_ratio|9.9145|2017-02-07/pe_ratio|9.188|2017-02-14/pe_ratio|9.359|2017-02-21/pe_ratio|9.2308|2017-02-28/pe_ratio|9.3162|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.1916|2017-01-31/percent_of_shares_outstanding|4.5738|2017-02-15/percent_of_shares_outstanding|4.5234|2017-02-28/percent_of_shares_outstanding|4.6583|2017-01-03/price|21.85|2017-01-10/price|22.5|2017-01-17/price|22.15|2017-01-24/price|22.1|2017-01-31/price|23.2|2017-02-07/price|21.5|2017-02-14/price|21.9|2017-02-21/price|21.6|2017-02-28/price|21.8|2017-01-03/total_return_price|21.85|2017-01-10/total_return_price|22.5|2017-01-17/total_return_price|22.15|2017-01-24/total_return_price|22.1|2017-01-31/total_return_price|23.2|2017-02-07/total_return_price|21.5|2017-02-14/total_return_price|21.9|2017-02-21/total_return_price|21.6|2017-02-28/total_return_price|21.8|2017-01-03/enterprise_value|2904.254|2017-01-10/enterprise_value|2953.0515|2017-01-17/enterprise_value|2926.776|2017-01-24/enterprise_value|2923.0223|2017-01-31/enterprise_value|3005.584|2017-02-07/enterprise_value|2877.9613|2017-02-14/enterprise_value|2907.9902|2017-02-21/enterprise_value|2885.4685|2017-02-28/enterprise_value|2900.483
russ2000_2_0420|MSGN|201703|345.095|176.67||11.342|466.036|1851.478|149.709|1701.769||-987.045|-786.23|199.3|4.4791|16.7663|71.4693|3.4212|2.603|9.7009|||-1.3991|0|7.4942|4.9459|75.643|0.58||183.247|107.719|21.669|73.591|44.155|-9.463|22.7|22.7|2968.0479|24.45|2017-04-05/ev_revenues|4.4501|2017-04-12/ev_revenues|4.5115|2017-04-19/ev_revenues|4.4724|2017-04-26/ev_revenues|4.5952|2017-05-03/ev_revenues|4.3999|2017-05-10/ev_revenues|4.3888|2017-05-17/ev_revenues|4.2103|2017-05-24/ev_revenues|4.1656|2017-05-31/ev_revenues|4.1377|2017-04-04/ev_free_cash_flow|16.9058|2017-04-11/ev_free_cash_flow|16.9475|2017-04-18/ev_free_cash_flow|16.7805|2017-04-25/ev_free_cash_flow|17.031|2017-05-02/ev_free_cash_flow|16.9475|2017-05-09/ev_free_cash_flow|16.4047|2017-05-16/ev_free_cash_flow|16.3212|2017-05-23/ev_free_cash_flow|15.6531|2017-05-30/ev_free_cash_flow|15.5696|2017-04-05/ps_ratio|2.6755|2017-04-12/ps_ratio|2.7372|2017-04-19/ps_ratio|2.698|2017-04-26/ps_ratio|2.8214|2017-05-03/ps_ratio|2.6251|2017-05-10/ps_ratio|2.6138|2017-05-17/ps_ratio|2.4344|2017-05-24/ps_ratio|2.3895|2017-05-31/ps_ratio|2.3614|2017-04-04/pe_ratio|10.4936|2017-04-11/pe_ratio|10.5365|2017-04-18/pe_ratio|10.3648|2017-04-25/pe_ratio|10.6223|2017-05-02/pe_ratio|10.5365|2017-05-09/pe_ratio|9.9785|2017-05-16/pe_ratio|9.8927|2017-05-23/pe_ratio|9.206|2017-05-30/pe_ratio|9.1202|2017-04-04/peg_ratio|0.0028|2017-04-11/peg_ratio|0.0028|2017-04-18/peg_ratio|0.0027|2017-04-25/peg_ratio|0.0028|2017-05-02/peg_ratio|0.0028|2017-05-09/peg_ratio|0.0026|2017-05-16/peg_ratio|0.0026|2017-05-18/peg_ratio|0.0024|2017-05-22/peg_ratio|0.0024|2017-05-23/peg_ratio|0.0024|2017-05-24/peg_ratio|0.0024|2017-05-25/peg_ratio|0.0024|2017-05-26/peg_ratio|0.0024|2017-05-30/peg_ratio|0.0024|2017-05-31/peg_ratio|0.0024|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0641|2017-04-28/percent_of_shares_outstanding|5.0903|2017-05-15/percent_of_shares_outstanding|4.9879|2017-05-31/percent_of_shares_outstanding|5.2144|2017-04-04/price|24.45|2017-04-11/price|24.55|2017-04-18/price|24.15|2017-04-25/price|24.75|2017-05-02/price|24.55|2017-05-09/price|23.25|2017-05-16/price|23.05|2017-05-23/price|21.45|2017-05-30/price|21.25|2017-04-04/total_return_price|24.45|2017-04-11/total_return_price|24.55|2017-04-18/total_return_price|24.15|2017-04-25/total_return_price|24.75|2017-05-02/total_return_price|24.55|2017-05-09/total_return_price|23.25|2017-05-16/total_return_price|23.05|2017-05-23/total_return_price|21.45|2017-05-30/total_return_price|21.25|2017-04-04/enterprise_value|3039.9606|2017-04-11/enterprise_value|3047.4684|2017-04-18/enterprise_value|3017.4368|2017-04-25/enterprise_value|3062.4842|2017-04-26/enterprise_value|3092.5158|2017-05-03/enterprise_value|2961.1182|2017-05-10/enterprise_value|2953.6104|2017-05-17/enterprise_value|2833.4846|2017-05-24/enterprise_value|2803.4532|2017-05-31/enterprise_value|2784.6835
russ2000_2_0420|MSGN|201706|286.403|141.087||11.828|465.171|1749.251|117.46|1631.791||-944.207|-746.539|198.8|4.333|17.0754|16.0289|3.5494|2.5578|9.5923||0.0026|-1.3904|0|8.0164|5.4602|75.725|0.52||162.881|97.989|19.076|65.994|39.691|-9.91|22.35|22.35|2916.0711|22.25|2017-07-05/ev_revenues|4.2088|2017-07-12/ev_revenues|4.2922|2017-07-19/ev_revenues|4.0865|2017-07-26/ev_revenues|4.1365|2017-08-02/ev_revenues|4.0976|2017-08-09/ev_revenues|4.0531|2017-08-16/ev_revenues|3.9864|2017-08-23/ev_revenues|3.9809|2017-08-30/ev_revenues|4.0754|2017-07-05/ev_free_cash_flow|14.8593|2017-07-12/ev_free_cash_flow|15.1537|2017-07-19/ev_free_cash_flow|14.4276|2017-07-26/ev_free_cash_flow|14.6042|2017-08-02/ev_free_cash_flow|14.4668|2017-08-09/ev_free_cash_flow|14.3098|2017-08-16/ev_free_cash_flow|14.0743|2017-08-23/ev_free_cash_flow|14.0547|2017-08-30/ev_free_cash_flow|14.3883|2017-07-05/ps_ratio|2.4894|2017-07-12/ps_ratio|2.5733|2017-07-19/ps_ratio|2.3663|2017-07-26/ps_ratio|2.4167|2017-08-02/ps_ratio|2.3775|2017-08-09/ps_ratio|2.3328|2017-08-16/ps_ratio|2.2656|2017-08-23/ps_ratio|2.26|2017-08-30/ps_ratio|2.3551|2017-07-05/pe_ratio|10.1136|2017-07-12/pe_ratio|10.4545|2017-07-19/pe_ratio|9.6136|2017-07-26/pe_ratio|9.8182|2017-08-02/pe_ratio|9.6591|2017-08-09/pe_ratio|9.4773|2017-08-16/pe_ratio|9.2045|2017-08-23/pe_ratio|9.1818|2017-08-30/pe_ratio|9.5682|2017-07-05/peg_ratio|0.0053|2017-07-12/peg_ratio|0.0055|2017-07-19/peg_ratio|0.0051|2017-07-26/peg_ratio|0.0052|2017-08-02/peg_ratio|0.0051|2017-08-09/peg_ratio|0.005|2017-08-16/peg_ratio|0.0048|2017-08-23/peg_ratio|0.0048|2017-08-30/peg_ratio|0.005|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6826|2017-07-31/percent_of_shares_outstanding|7.7584|2017-08-15/percent_of_shares_outstanding|8.2933|2017-08-31/percent_of_shares_outstanding|8.8118|2017-07-05/price|22.25|2017-07-12/price|23|2017-07-19/price|21.15|2017-07-26/price|21.6|2017-08-02/price|21.25|2017-08-09/price|20.85|2017-08-16/price|20.25|2017-08-23/price|20.2|2017-08-30/price|21.05|2017-07-05/total_return_price|22.25|2017-07-12/total_return_price|23|2017-07-19/total_return_price|21.15|2017-07-26/total_return_price|21.6|2017-08-02/total_return_price|21.25|2017-08-09/total_return_price|20.85|2017-08-16/total_return_price|20.25|2017-08-23/total_return_price|20.2|2017-08-30/total_return_price|21.05|2017-07-05/enterprise_value|2842.4126|2017-07-12/enterprise_value|2898.7268|2017-07-19/enterprise_value|2759.8184|2017-07-26/enterprise_value|2793.607|2017-08-02/enterprise_value|2767.327|2017-08-09/enterprise_value|2737.2928|2017-08-16/enterprise_value|2692.2414|2017-08-23/enterprise_value|2688.4871|2017-08-30/enterprise_value|2752.3099
russ2000_2_0420|MSGN|201709|303.367|172.948||10.431|464.306|1722.246|110.286|1611.96||-902.726|-709.103|187.931|4.1087|16.1467|14.5061|3.3151|2.3887|9.7045||0.0051|-1.4343|0|8.566|9.8213|75.779|0.54||157.456|94.365|15.561|66.181|41.157|-9.765|21.35|21.35|2774.8356|21.8|2017-10-04/ev_revenues|4.0663|2017-10-11/ev_revenues|4.0109|2017-10-18/ev_revenues|4.0165|2017-10-25/ev_revenues|3.8835|2017-11-01/ev_revenues|3.5346|2017-11-08/ev_revenues|3.5457|2017-11-15/ev_revenues|3.4903|2017-11-22/ev_revenues|3.59|2017-11-29/ev_revenues|3.6675|2017-10-04/ev_free_cash_flow|14.1593|2017-10-11/ev_free_cash_flow|13.9664|2017-10-18/ev_free_cash_flow|13.9856|2017-10-25/ev_free_cash_flow|13.5228|2017-11-01/ev_free_cash_flow|12.3077|2017-11-08/ev_free_cash_flow|12.3463|2017-11-15/ev_free_cash_flow|12.1535|2017-11-22/ev_free_cash_flow|12.5006|2017-11-29/ev_free_cash_flow|12.7706|2017-10-04/ps_ratio|2.4281|2017-10-11/ps_ratio|2.3724|2017-10-18/ps_ratio|2.3779|2017-10-25/ps_ratio|2.2443|2017-11-01/ps_ratio|1.8934|2017-11-08/ps_ratio|1.9046|2017-11-15/ps_ratio|1.8489|2017-11-22/ps_ratio|1.9491|2017-11-29/ps_ratio|2.0271|2017-10-04/pe_ratio|9.8643|2017-10-11/pe_ratio|9.638|2017-10-18/pe_ratio|9.6606|2017-10-25/pe_ratio|9.1176|2017-11-01/pe_ratio|7.6923|2017-11-08/pe_ratio|7.7376|2017-11-15/pe_ratio|7.5113|2017-11-22/pe_ratio|7.9186|2017-11-29/pe_ratio|8.2353|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.8565|2017-10-31/percent_of_shares_outstanding|11.3603|2017-11-15/percent_of_shares_outstanding|11.3504|2017-11-30/percent_of_shares_outstanding|11.2005|2017-10-04/price|21.8|2017-10-11/price|21.3|2017-10-18/price|21.35|2017-10-25/price|20.15|2017-11-01/price|17|2017-11-08/price|17.1|2017-11-15/price|16.6|2017-11-22/price|17.5|2017-11-29/price|18.2|2017-10-04/total_return_price|21.8|2017-10-11/total_return_price|21.3|2017-10-18/total_return_price|21.35|2017-10-25/total_return_price|20.15|2017-11-01/total_return_price|17|2017-11-08/total_return_price|17.1|2017-11-15/total_return_price|16.6|2017-11-22/total_return_price|17.5|2017-11-29/total_return_price|18.2|2017-10-04/enterprise_value|2761.9606|2017-10-11/enterprise_value|2724.3421|2017-10-18/enterprise_value|2728.0954|2017-10-25/enterprise_value|2637.8115|2017-11-01/enterprise_value|2400.7958|2017-11-08/enterprise_value|2408.3193|2017-11-15/enterprise_value|2370.7016|2017-11-22/enterprise_value|2438.4135|2017-11-29/enterprise_value|2491.0783
russ2000_2_0420|MSGN|201712|338.162|201.915||9.447|463.441|1595.006|108.598|1486.408||-743.242|-553.535|184.449|3.9001|9.2641|13.5805|3.0516|2.261|9.1855|||-1.7177|0|9.0606|9.6474|75.756|2.05||181.222|102.32|24.311|65.936|155.568|-9.243|20.3|20.3|2649.0726|21.15|2018-01-03/ev_revenues|3.8945|2018-01-10/ev_revenues|3.8396|2018-01-17/ev_revenues|3.922|2018-01-24/ev_revenues|4.0155|2018-01-31/ev_revenues|4.2079|2018-02-07/ev_revenues|4.2848|2018-02-14/ev_revenues|4.2518|2018-02-21/ev_revenues|4.3288|2018-02-28/ev_revenues|4.2518|2018-01-03/ev_free_cash_flow|13.7079|2018-01-10/ev_free_cash_flow|13.5144|2018-01-17/ev_free_cash_flow|13.8046|2018-01-24/ev_free_cash_flow|14.1335|2018-01-31/ev_free_cash_flow|14.8107|2018-02-07/ev_free_cash_flow|15.0816|2018-02-14/ev_free_cash_flow|14.9655|2018-02-21/ev_free_cash_flow|15.2363|2018-02-28/ev_free_cash_flow|14.9655|2018-01-03/ps_ratio|2.3388|2018-01-10/ps_ratio|2.2835|2018-01-17/ps_ratio|2.3664|2018-01-24/ps_ratio|2.4604|2018-01-31/ps_ratio|2.6539|2018-02-07/ps_ratio|2.7313|2018-02-14/ps_ratio|2.6981|2018-02-21/ps_ratio|2.7756|2018-02-28/ps_ratio|2.6981|2018-01-03/pe_ratio|5.7317|2018-01-10/pe_ratio|5.5962|2018-01-17/pe_ratio|5.7995|2018-01-24/pe_ratio|6.0298|2018-01-31/pe_ratio|6.5041|2018-02-07/pe_ratio|6.6938|2018-02-14/pe_ratio|6.6125|2018-02-21/pe_ratio|6.8022|2018-02-28/pe_ratio|6.6125|2018-01-03/peg_ratio|0.0994|2018-01-10/peg_ratio|0.097|2018-01-17/peg_ratio|0.1005|2018-01-24/peg_ratio|0.1045|2018-01-31/peg_ratio|0.1127|2018-02-07/peg_ratio|0.116|2018-02-14/peg_ratio|0.1146|2018-02-21/peg_ratio|0.1179|2018-02-28/peg_ratio|0.1146|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.7877|2018-01-31/percent_of_shares_outstanding|11.2355|2018-02-15/percent_of_shares_outstanding|11.0911|2018-02-28/percent_of_shares_outstanding|10.6497|2018-01-03/price|21.15|2018-01-10/price|20.65|2018-01-17/price|21.4|2018-01-24/price|22.25|2018-01-31/price|24|2018-02-07/price|24.7|2018-02-14/price|24.4|2018-02-21/price|25.1|2018-02-28/price|24.4|2018-01-03/total_return_price|21.15|2018-01-10/total_return_price|20.65|2018-01-17/total_return_price|21.4|2018-01-24/total_return_price|22.25|2018-01-31/total_return_price|24|2018-02-07/total_return_price|24.7|2018-02-14/total_return_price|24.4|2018-02-21/total_return_price|25.1|2018-02-28/total_return_price|24.4|2018-01-03/enterprise_value|2667.0008|2018-01-10/enterprise_value|2629.3582|2018-01-17/enterprise_value|2685.822|2018-01-24/enterprise_value|2749.8142|2018-01-31/enterprise_value|2881.5678|2018-02-07/enterprise_value|2934.2674|2018-02-14/enterprise_value|2911.6819|2018-02-21/enterprise_value|2964.3815|2018-02-28/enterprise_value|2911.6819
russ2000_2_0420|MSGN|201803|344.199|194.574||8.796|462.576|1548.919|131.976|1416.943||-693.341|-505.209|184.449|4.1034|9.5832|14.4431|3.1738|2.5489|6.2466||0.1083|-1.7431|0|8.7062|10.0954|76.017|0.62||186.568|106.246|23.383|70.44|46.935|-9.737|23.05|23.05|2810.0469|22.65|2018-04-04/ev_revenues|3.9515|2018-04-11/ev_revenues|3.9406|2018-04-18/ev_revenues|3.9625|2018-04-25/ev_revenues|3.9789|2018-05-02/ev_revenues|3.7171|2018-05-09/ev_revenues|3.5366|2018-05-16/ev_revenues|3.6405|2018-05-23/ev_revenues|3.6351|2018-05-30/ev_revenues|3.6241|2018-04-04/ev_free_cash_flow|13.8346|2018-04-11/ev_free_cash_flow|13.7963|2018-04-18/ev_free_cash_flow|13.8729|2018-04-25/ev_free_cash_flow|13.9304|2018-05-02/ev_free_cash_flow|13.0139|2018-05-09/ev_free_cash_flow|12.3817|2018-05-16/ev_free_cash_flow|12.7457|2018-05-23/ev_free_cash_flow|12.7266|2018-05-30/ev_free_cash_flow|12.6882|2018-04-04/ps_ratio|2.4956|2018-04-11/ps_ratio|2.4846|2018-04-18/ps_ratio|2.5066|2018-04-25/ps_ratio|2.5232|2018-05-02/ps_ratio|2.2587|2018-05-09/ps_ratio|2.0769|2018-05-16/ps_ratio|2.1816|2018-05-23/ps_ratio|2.1761|2018-05-30/ps_ratio|2.1651|2018-04-04/pe_ratio|6.0724|2018-04-11/pe_ratio|6.0456|2018-04-18/pe_ratio|6.0992|2018-04-25/pe_ratio|6.1394|2018-05-02/pe_ratio|5.496|2018-05-09/pe_ratio|5.0536|2018-05-16/pe_ratio|5.3083|2018-05-23/pe_ratio|5.2949|2018-05-30/pe_ratio|5.2681|2018-04-04/peg_ratio|0.1011|2018-04-11/peg_ratio|0.1006|2018-04-18/peg_ratio|0.1015|2018-04-25/peg_ratio|0.1022|2018-05-02/peg_ratio|0.0915|2018-05-09/peg_ratio|0.0841|2018-05-16/peg_ratio|0.0883|2018-05-23/peg_ratio|0.0881|2018-05-30/peg_ratio|0.0877|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.3666|2018-04-30/percent_of_shares_outstanding|8.8635|2018-05-15/percent_of_shares_outstanding|8.778|2018-05-31/percent_of_shares_outstanding|9.6779|2018-04-04/price|22.65|2018-04-11/price|22.55|2018-04-18/price|22.75|2018-04-25/price|22.9|2018-05-02/price|20.5|2018-05-09/price|18.85|2018-05-16/price|19.8|2018-05-23/price|19.75|2018-05-30/price|19.65|2018-04-04/total_return_price|22.65|2018-04-11/total_return_price|22.55|2018-04-18/total_return_price|22.75|2018-04-25/total_return_price|22.9|2018-05-02/total_return_price|20.5|2018-05-09/total_return_price|18.85|2018-05-16/total_return_price|19.8|2018-05-23/total_return_price|19.75|2018-05-30/total_return_price|19.65|2018-04-04/enterprise_value|2719.1662|2018-04-11/enterprise_value|2711.6378|2018-04-18/enterprise_value|2726.6948|2018-04-25/enterprise_value|2737.9875|2018-05-02/enterprise_value|2557.8652|2018-05-09/enterprise_value|2433.5997|2018-05-16/enterprise_value|2505.1465|2018-05-23/enterprise_value|2501.3809|2018-05-30/enterprise_value|2493.8497
russ2000_2_0420|MSGN|201806|338.442|205.343||10.029|461.711|1507.354|111.216|1396.138||-657.742|-460.007|195.881|3.9798|9.5959|13.9336|3.2626|2.5232|6.1394||0.1022|-1.8099|0|7.7306|11.5936|75.748|0.6||171.405|102.638|19.818|69.967|45.202|-10.179|22.9|22.9|2738.615|23.65|2018-07-05/ev_revenues|3.9468|2018-07-12/ev_revenues|3.9468|2018-07-19/ev_revenues|3.9414|2018-07-26/ev_revenues|3.8664|2018-08-02/ev_revenues|3.8771|2018-08-09/ev_revenues|3.8985|2018-08-16/ev_revenues|3.9521|2018-08-23/ev_revenues|4.0485|2018-08-30/ev_revenues|4.0967|2018-07-05/ev_free_cash_flow|13.29|2018-07-12/ev_free_cash_flow|13.29|2018-07-19/ev_free_cash_flow|13.272|2018-07-26/ev_free_cash_flow|13.0196|2018-08-02/ev_free_cash_flow|13.0555|2018-08-09/ev_free_cash_flow|13.1276|2018-08-16/ev_free_cash_flow|13.308|2018-08-23/ev_free_cash_flow|13.6325|2018-08-30/ev_free_cash_flow|13.7948|2018-07-05/ps_ratio|2.5741|2018-07-12/ps_ratio|2.5741|2018-07-19/ps_ratio|2.5687|2018-07-26/ps_ratio|2.4925|2018-08-02/ps_ratio|2.5034|2018-08-09/ps_ratio|2.5251|2018-08-16/ps_ratio|2.5796|2018-08-23/ps_ratio|2.6775|2018-08-30/ps_ratio|2.7265|2018-07-05/pe_ratio|6.2073|2018-07-12/pe_ratio|6.2073|2018-07-19/pe_ratio|6.1942|2018-07-26/pe_ratio|6.0105|2018-08-02/pe_ratio|6.0367|2018-08-09/pe_ratio|6.0892|2018-08-16/pe_ratio|6.2205|2018-08-23/pe_ratio|6.4567|2018-08-30/pe_ratio|6.5748|2018-07-05/peg_ratio|0.0848|2018-07-12/peg_ratio|0.0848|2018-07-19/peg_ratio|0.0846|2018-07-26/peg_ratio|0.0821|2018-08-02/peg_ratio|0.0825|2018-08-09/peg_ratio|0.0832|2018-08-16/peg_ratio|0.085|2018-08-23/peg_ratio|0.0882|2018-08-30/peg_ratio|0.0898|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.2346|2018-07-31/percent_of_shares_outstanding|11.7017|2018-08-15/percent_of_shares_outstanding|11.459|2018-08-31/percent_of_shares_outstanding|12.0215|2018-07-05/price|23.65|2018-07-12/price|23.65|2018-07-19/price|23.6|2018-07-26/price|22.9|2018-08-02/price|23|2018-08-09/price|23.2|2018-08-16/price|23.7|2018-08-23/price|24.6|2018-08-30/price|25.05|2018-07-05/total_return_price|23.65|2018-07-12/total_return_price|23.65|2018-07-19/total_return_price|23.6|2018-07-26/total_return_price|22.9|2018-08-02/total_return_price|23|2018-08-09/total_return_price|23.2|2018-08-16/total_return_price|23.7|2018-08-23/total_return_price|24.6|2018-08-30/total_return_price|25.05|2018-07-05/enterprise_value|2749.5199|2018-07-12/enterprise_value|2749.5199|2018-07-19/enterprise_value|2745.7896|2018-07-26/enterprise_value|2693.5654|2018-08-02/enterprise_value|2701.0053|2018-08-09/enterprise_value|2715.9263|2018-08-16/enterprise_value|2753.2289|2018-08-23/enterprise_value|2820.3735|2018-08-30/enterprise_value|2853.9458
russ2000_2_0420|MSGN|201809|296.993|170.083||9.679|460.846|1416.668|111.342|1305.326||-610.224|-421.666|182.714|4.1556|9.6991|13.9931|3.5436|2.7864|6.7192||0.0918|-1.7982|0|7.4143|12.9501|75.693|0.62||164.464|97.809|16.903|68.126|46.93|-10.33|25.6|25.6|2894.9786|27|2018-10-04/ev_revenues|4.1888|2018-10-11/ev_revenues|3.9963|2018-10-18/ev_revenues|4.075|2018-10-25/ev_revenues|4.0038|2018-11-01/ev_revenues|4.1218|2018-11-08/ev_revenues|4.0878|2018-11-15/ev_revenues|4.0654|2018-11-23/ev_revenues|4.1345|2018-11-30/ev_revenues|4.1654|2018-10-04/ev_free_cash_flow|13.5767|2018-10-11/ev_free_cash_flow|12.9529|2018-10-18/ev_free_cash_flow|13.2078|2018-10-25/ev_free_cash_flow|12.9769|2018-11-01/ev_free_cash_flow|13.3595|2018-11-08/ev_free_cash_flow|13.2492|2018-11-15/ev_free_cash_flow|13.1768|2018-11-23/ev_free_cash_flow|13.4008|2018-11-30/ev_free_cash_flow|13.5008|2018-10-04/ps_ratio|2.9086|2018-10-11/ps_ratio|2.7137|2018-10-18/ps_ratio|2.7934|2018-10-25/ps_ratio|2.7212|2018-11-01/ps_ratio|2.8408|2018-11-08/ps_ratio|2.8063|2018-11-15/ps_ratio|2.7837|2018-11-23/ps_ratio|2.8537|2018-11-30/ps_ratio|2.8849|2018-10-04/pe_ratio|6.9409|2018-10-11/pe_ratio|6.4756|2018-10-18/pe_ratio|6.6658|2018-10-25/pe_ratio|6.4936|2018-11-01/pe_ratio|6.7789|2018-11-08/pe_ratio|6.6967|2018-11-15/pe_ratio|6.6427|2018-11-23/pe_ratio|6.8098|2018-11-30/pe_ratio|6.8843|2018-10-04/peg_ratio|0.0913|2018-10-11/peg_ratio|0.0852|2018-10-18/peg_ratio|0.0877|2018-10-25/peg_ratio|0.0854|2018-11-01/peg_ratio|0.0892|2018-11-08/peg_ratio|0.0881|2018-11-15/peg_ratio|0.0874|2018-11-23/peg_ratio|0.0896|2018-11-30/peg_ratio|0.0906|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.6005|2018-10-31/percent_of_shares_outstanding|12.9266|2018-11-15/percent_of_shares_outstanding|13.9156|2018-11-30/percent_of_shares_outstanding|13.9776|2018-10-04/price|27|2018-10-11/price|25.19|2018-10-18/price|25.93|2018-10-23/price|27.66|2018-10-30/price|25.68|2018-11-06/price|26.62|2018-11-13/price|25.91|2018-11-20/price|25.74|2018-11-27/price|26.91|2018-10-04/total_return_price|27|2018-10-11/total_return_price|25.19|2018-10-18/total_return_price|25.93|2018-10-23/total_return_price|27.66|2018-10-30/total_return_price|25.68|2018-11-06/total_return_price|26.62|2018-11-13/total_return_price|25.91|2018-11-20/total_return_price|25.74|2018-11-27/total_return_price|26.91|2018-10-04/enterprise_value|2947.493|2018-10-11/enterprise_value|2812.0616|2018-10-18/enterprise_value|2867.408|2018-10-25/enterprise_value|2817.2765|2018-11-01/enterprise_value|2900.3301|2018-11-08/enterprise_value|2876.3868|2018-11-15/enterprise_value|2860.6739|2018-11-23/enterprise_value|2909.3089|2018-11-30/enterprise_value|2931.0076
russ2000_2_0420|MSGN|201812|320.486|174.624||9.524|459.981|1392.445|115.647|1276.798||-562.032|-377.828|179.561|3.8166|14.5905|12.3703|3.2137|2.5316|6.0411||0.0795|-1.9202|0|8.1136|13.8834|75.737|0.58||192.914|111.444|31.294|67.666|43.838|-10.271|23.03|23.03|2685.5878|24.24|2019-01-04/ev_revenues|3.8394|2019-01-11/ev_revenues|3.9075|2019-01-18/ev_revenues|3.6196|2019-01-25/ev_revenues|3.5872|2019-02-01/ev_revenues|3.6102|2019-02-08/ev_revenues|3.6594|2019-02-15/ev_revenues|3.6667|2019-02-22/ev_revenues|3.8059|2019-01-04/ev_free_cash_flow|14.1163|2019-01-11/ev_free_cash_flow|14.3664|2019-01-18/ev_free_cash_flow|13.3081|2019-01-25/ev_free_cash_flow|13.1888|2019-02-01/ev_free_cash_flow|13.2734|2019-02-08/ev_free_cash_flow|13.4543|2019-02-15/ev_free_cash_flow|13.4812|2019-02-22/ev_free_cash_flow|13.9931|2019-01-04/ps_ratio|2.6066|2019-01-11/ps_ratio|2.6755|2019-01-18/ps_ratio|2.3841|2019-01-25/ps_ratio|2.3513|2019-02-01/ps_ratio|2.3746|2019-02-08/ps_ratio|2.4244|2019-02-15/ps_ratio|2.4318|2019-02-22/ps_ratio|2.5727|2019-01-04/pe_ratio|10.1653|2019-01-11/pe_ratio|10.4339|2019-01-18/pe_ratio|9.2975|2019-01-25/pe_ratio|9.1694|2019-02-01/pe_ratio|9.2603|2019-02-08/pe_ratio|9.4545|2019-02-15/pe_ratio|9.4835|2019-02-22/pe_ratio|10.0331|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3605|2019-01-31/percent_of_shares_outstanding|13.9684|2019-02-15/percent_of_shares_outstanding|14.8989|2019-02-28/percent_of_shares_outstanding|14.9972|2019-01-02/price|24.24|2019-01-09/price|25.3|2019-01-16/price|22.58|2019-01-23/price|22.32|2019-01-30/price|22.26|2019-02-06/price|22.05|2019-02-13/price|22.83|2019-02-20/price|23.45|2019-02-27/price|24.22|2019-01-02/total_return_price|24.24|2019-01-09/total_return_price|25.3|2019-01-16/total_return_price|22.58|2019-01-23/total_return_price|22.32|2019-01-30/total_return_price|22.26|2019-02-06/total_return_price|22.05|2019-02-13/total_return_price|22.83|2019-02-20/total_return_price|23.45|2019-02-27/total_return_price|24.22|2019-01-04/enterprise_value|2746.5496|2019-01-11/enterprise_value|2795.219|2019-01-18/enterprise_value|2589.31|2019-01-25/enterprise_value|2566.0984|2019-02-01/enterprise_value|2582.5555|2019-02-08/enterprise_value|2617.7469|2019-02-15/enterprise_value|2622.9881|2019-02-22/enterprise_value|2722.5723
russ2000_2_0420|MSGN|201903|336.902|182.261||8.653|459.116|1347.99|131.433|1216.557||-503.341|-323.593|179.561|3.5411|13.0512|13.0194|2.939|2.3046|8.9876|||-2.0585|0|9.0958|14.6541|75.739|0.72||195.105|113.02|28.734|71.967|54.235|-10.101|21.76|21.76|2533.1378|22|2019-04-05/ev_revenues|3.4872|2019-04-12/ev_revenues|3.5596|2019-04-22/ev_revenues|3.541|2019-04-29/ev_revenues|3.6051|2019-05-06/ev_revenues|3.4768|2019-05-13/ev_revenues|3.4468|2019-05-20/ev_revenues|3.4499|2019-05-28/ev_revenues|3.3817|2019-04-05/ev_free_cash_flow|13.7437|2019-04-12/ev_free_cash_flow|14.029|2019-04-22/ev_free_cash_flow|13.9557|2019-04-29/ev_free_cash_flow|14.2084|2019-05-06/ev_free_cash_flow|13.7028|2019-05-13/ev_free_cash_flow|13.5846|2019-05-20/ev_free_cash_flow|13.5968|2019-05-28/ev_free_cash_flow|13.3278|2019-04-05/ps_ratio|2.334|2019-04-12/ps_ratio|2.4072|2019-04-22/ps_ratio|2.3884|2019-04-29/ps_ratio|2.4532|2019-05-06/ps_ratio|2.3235|2019-05-13/ps_ratio|2.2932|2019-05-20/ps_ratio|2.2963|2019-05-28/ps_ratio|2.2272|2019-04-05/pe_ratio|8.8532|2019-04-12/pe_ratio|9.131|2019-04-22/pe_ratio|9.0595|2019-04-29/pe_ratio|9.3056|2019-05-06/pe_ratio|8.8135|2019-05-13/pe_ratio|8.6984|2019-05-20/pe_ratio|8.7103|2019-05-28/pe_ratio|8.4484|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.3514|2019-04-30/percent_of_shares_outstanding|15.1262|2019-05-15/percent_of_shares_outstanding|15.4911|2019-05-31/percent_of_shares_outstanding|15.2667|2019-04-03/price|22|2019-04-10/price|23.16|2019-04-17/price|23.13|2019-04-24/price|23.36|2019-05-01/price|23.63|2019-05-08/price|22.2|2019-05-15/price|21.85|2019-05-22/price|21.93|2019-05-29/price|20.62|2019-04-03/total_return_price|22|2019-04-10/total_return_price|23.16|2019-04-17/total_return_price|23.13|2019-04-24/total_return_price|23.36|2019-05-01/total_return_price|23.63|2019-05-08/total_return_price|22.2|2019-05-15/total_return_price|21.85|2019-05-22/total_return_price|21.93|2019-05-29/total_return_price|20.62|2019-04-05/enterprise_value|2524.3436|2019-04-12/enterprise_value|2576.7568|2019-04-22/enterprise_value|2563.2791|2019-04-29/enterprise_value|2609.7022|2019-05-06/enterprise_value|2516.8404|2019-05-13/enterprise_value|2495.1266|2019-05-20/enterprise_value|2497.3728|2019-05-28/enterprise_value|2447.9551
russ2000_2_0420|MSGN|201906|360.12|226.423||9.302|458.251|1325.667|143.186|1182.481||-458.768|-282.414|179.561|3.3093|12.5926|13.0424|2.7045|2.154|8.1706|||-2.219|0|8.8949|13.4031|75.788|0.54||168.362|98.298|26.343|61.138|41.179|-10.544|20|20|2395.5424|20.49|2019-07-02/ev_revenues|3.2348|2019-07-09/ev_revenues|3.2421|2019-07-16/ev_revenues|3.2545|2019-07-23/ev_revenues|3.0572|2019-07-30/ev_revenues|3.0748|2019-08-06/ev_revenues|2.9928|2019-08-13/ev_revenues|2.9917|2019-08-20/ev_revenues|2.8484|2019-08-27/ev_revenues|2.5337|2019-07-02/ev_free_cash_flow|11.4821|2019-07-09/ev_free_cash_flow|11.5079|2019-07-16/ev_free_cash_flow|11.5521|2019-07-23/ev_free_cash_flow|10.8516|2019-07-30/ev_free_cash_flow|10.9143|2019-08-06/ev_free_cash_flow|10.623|2019-08-13/ev_free_cash_flow|10.6193|2019-08-20/ev_free_cash_flow|10.1105|2019-08-27/ev_free_cash_flow|8.9934|2019-07-02/ps_ratio|2.1613|2019-07-09/ps_ratio|2.1686|2019-07-16/ps_ratio|2.1813|2019-07-23/ps_ratio|1.9816|2019-07-30/ps_ratio|1.9995|2019-08-06/ps_ratio|1.9165|2019-08-13/ps_ratio|1.9154|2019-08-20/ps_ratio|1.7704|2019-08-27/ps_ratio|1.4521|2019-07-02/pe_ratio|8.3618|2019-07-09/pe_ratio|8.3902|2019-07-16/pe_ratio|8.439|2019-07-23/pe_ratio|7.6667|2019-07-30/pe_ratio|7.7358|2019-08-06/pe_ratio|7.4146|2019-08-13/pe_ratio|7.4106|2019-08-20/pe_ratio|6.8496|2019-08-27/pe_ratio|5.6179|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.77|2019-07-31/percent_of_shares_outstanding|14.1986|2019-08-15/percent_of_shares_outstanding|14.1246|2019-08-30/percent_of_shares_outstanding|12.9175|2019-07-03/price|20.49|2019-07-10/price|20.6|2019-07-17/price|20.51|2019-07-24/price|19.19|2019-07-31/price|18.99|2019-08-07/price|18.28|2019-08-14/price|17.23|2019-08-21/price|14.76|2019-08-28/price|14.15|2019-07-03/total_return_price|20.49|2019-07-10/total_return_price|20.6|2019-07-17/total_return_price|20.51|2019-07-24/total_return_price|19.19|2019-07-31/total_return_price|18.99|2019-08-07/total_return_price|18.28|2019-08-14/total_return_price|17.23|2019-08-21/total_return_price|14.76|2019-08-28/total_return_price|14.15|2019-07-02/enterprise_value|2331.7789|2019-07-09/enterprise_value|2337.0202|2019-07-16/enterprise_value|2346.0052|2019-07-23/enterprise_value|2203.7422|2019-07-30/enterprise_value|2216.471|2019-08-06/enterprise_value|2157.3195|2019-08-13/enterprise_value|2156.5707|2019-08-20/enterprise_value|2053.2428|2019-08-27/enterprise_value|1826.3706
russ2000_2_0420|MSGN|201909|481.947|360.363||24.126|457.386|1669.18|305.402|1363.778||-667.249|-242.946|417.691|2.864|10.7402|10.1658|1.9544|1.7862|6.9106|||-1.6484|0|9.694|22.017|75.464|0.57||160.981|92.321|22.32|59.129|43.067|-8.887|17.13|17.13|2064.4741|16.14|2019-10-01/ev_revenues|2.7653|2019-10-08/ev_revenues|2.648|2019-10-15/ev_revenues|2.7234|2019-10-22/ev_revenues|2.4043|2019-10-29/ev_revenues|2.4085|2019-11-05/ev_revenues|2.4429|2019-11-12/ev_revenues|2.5184|2019-11-19/ev_revenues|2.5318|2019-11-26/ev_revenues|2.3825|2019-10-01/ev_free_cash_flow|10.0773|2019-10-08/ev_free_cash_flow|9.6498|2019-10-15/ev_free_cash_flow|9.9246|2019-10-22/ev_free_cash_flow|8.762|2019-10-29/ev_free_cash_flow|8.7773|2019-11-05/ev_free_cash_flow|8.9026|2019-11-12/ev_free_cash_flow|9.1776|2019-11-19/ev_free_cash_flow|9.2265|2019-11-26/ev_free_cash_flow|8.6826|2019-10-01/ps_ratio|1.7471|2019-10-08/ps_ratio|1.6289|2019-10-15/ps_ratio|1.7049|2019-10-22/ps_ratio|1.7281|2019-10-29/ps_ratio|1.7334|2019-11-05/ps_ratio|1.7766|2019-11-12/ps_ratio|1.8716|2019-11-19/ps_ratio|1.8885|2019-11-26/ps_ratio|1.7007|2019-10-01/pe_ratio|6.8714|2019-10-08/pe_ratio|6.4066|2019-10-15/pe_ratio|6.7054|2019-10-22/pe_ratio|6.7967|2019-10-29/pe_ratio|6.8174|2019-11-05/pe_ratio|6.9876|2019-11-12/pe_ratio|7.361|2019-11-19/pe_ratio|7.4274|2019-11-26/pe_ratio|6.6888|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|24.6506|2019-10-31/percent_of_shares_outstanding|24.0559|2019-11-15/percent_of_shares_outstanding|22.8547|2019-11-29/percent_of_shares_outstanding|22.627|2019-10-02/price|16.14|2019-10-09/price|15.73|2019-10-16/price|16.15|2019-10-23/price|16.49|2019-10-30/price|16.5|2019-11-06/price|17.17|2019-11-13/price|17.89|2019-11-20/price|17.08|2019-11-27/price|16.26|2019-10-02/total_return_price|16.14|2019-10-09/total_return_price|15.73|2019-10-16/total_return_price|16.15|2019-10-23/total_return_price|16.49|2019-10-30/total_return_price|16.5|2019-11-06/total_return_price|17.17|2019-11-13/total_return_price|17.89|2019-11-20/total_return_price|17.08|2019-11-27/total_return_price|16.26|2019-10-01/enterprise_value|1983.6872|2019-10-08/enterprise_value|1899.5428|2019-10-15/enterprise_value|1953.6356|2019-10-22/enterprise_value|1724.7883|2019-10-29/enterprise_value|1727.7958|2019-11-05/enterprise_value|1752.4568|2019-11-12/enterprise_value|1806.5907|2019-11-19/enterprise_value|1816.2145|2019-11-26/enterprise_value|1709.1497
russ2000_2_0420|MSGN|201912|267.254|115.914||22.355|456.521|1407.773|54.457|1353.316||-623.012|-202.982|417.162|2.8436|11.3487|10.855|2.5806|1.758|6.988||2.4158|-1.7562|0|9.6155|24.5133|60.825|0.66||187.73|103.665|32.022|57.913|39.964|-11.792|17.51|17.51|2025.1238|17.37|2020-01-07/ev_revenues|2.8241|2020-01-14/ev_revenues|2.7084|2020-01-21/ev_revenues|2.7557|2020-01-28/ev_revenues|2.6763|2020-02-04/ev_revenues|2.7549|2020-02-11/ev_revenues|2.6754|2020-02-18/ev_revenues|2.6425|2020-02-25/ev_revenues|2.4828|2020-01-07/ev_free_cash_flow|10.7808|2020-01-14/ev_free_cash_flow|10.339|2020-01-21/ev_free_cash_flow|10.5196|2020-01-28/ev_free_cash_flow|10.2164|2020-02-04/ev_free_cash_flow|10.5163|2020-02-11/ev_free_cash_flow|10.2132|2020-02-18/ev_free_cash_flow|10.0874|2020-02-25/ev_free_cash_flow|9.4779|2020-01-07/ps_ratio|1.7347|2020-01-14/ps_ratio|1.5963|2020-01-21/ps_ratio|1.6529|2020-01-28/ps_ratio|1.5579|2020-02-04/ps_ratio|1.6519|2020-02-11/ps_ratio|1.5569|2020-02-18/ps_ratio|1.5175|2020-02-25/ps_ratio|1.3266|2020-01-07/pe_ratio|6.8956|2020-01-14/pe_ratio|6.3454|2020-01-21/pe_ratio|6.5703|2020-01-28/pe_ratio|6.1928|2020-02-04/pe_ratio|6.5663|2020-02-11/pe_ratio|6.1888|2020-02-18/pe_ratio|6.0321|2020-02-25/pe_ratio|5.2731|2020-01-07/peg_ratio|2.3839|2020-01-14/peg_ratio|2.1937|2020-01-21/peg_ratio|2.2714|2020-01-28/peg_ratio|2.1409|2020-02-04/peg_ratio|2.2701|2020-02-11/peg_ratio|2.1395|2020-02-18/peg_ratio|2.0854|2020-02-25/peg_ratio|1.823|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|26.0689|2020-01-31/percent_of_shares_outstanding|26.7136|2020-02-14/percent_of_shares_outstanding|26.4999|2020-02-28/percent_of_shares_outstanding|25.3775|2020-01-02/price|17.37|2020-01-09/price|16.93|2020-01-16/price|16.81|2020-01-23/price|15.68|2020-01-30/price|15.36|2020-02-06/price|16.41|2020-02-13/price|16.1|2020-02-20/price|14.31|2020-02-27/price|12.8|2020-01-02/total_return_price|17.37|2020-01-09/total_return_price|16.93|2020-01-16/total_return_price|16.81|2020-01-23/total_return_price|15.68|2020-01-30/total_return_price|15.36|2020-02-06/total_return_price|16.41|2020-02-13/total_return_price|16.1|2020-02-20/total_return_price|14.31|2020-02-27/total_return_price|12.8|2020-01-07/enterprise_value|2011.2855|2020-01-14/enterprise_value|1928.8573|2020-01-21/enterprise_value|1962.5506|2020-01-28/enterprise_value|1905.994|2020-02-04/enterprise_value|1961.9456|2020-02-11/enterprise_value|1905.3892|2020-02-18/enterprise_value|1881.9243|2020-02-25/enterprise_value|1768.2098
russ2000_2_0420|MSGN|202003|282.694|138.297||21.078|455.656|1409.665|71.917|1337.748||-612.033|-156.712|456.302|2.1817|8.9844|7.6327|1.9203|0.9894|4.0157||5.0598|-1.777|0|16.8888|20.1704|60.315|0.77||184.972|101.21|25.831|64.886|46.27|-8.519|11.15|11.15|1531.6594|8.92|2020-04-07/ev_revenues|2.1565|2020-04-14/ev_revenues|2.2761|2020-04-21/ev_revenues|2.2671|2020-04-28/ev_revenues|2.3078|2020-05-05/ev_revenues|2.2084|2020-05-12/ev_revenues|2.3288|2020-05-19/ev_revenues|2.3659|2020-05-26/ev_revenues|2.3845|2020-04-07/ev_free_cash_flow|7.5444|2020-04-14/ev_free_cash_flow|7.9627|2020-04-21/ev_free_cash_flow|7.9314|2020-04-28/ev_free_cash_flow|8.0737|2020-05-05/ev_free_cash_flow|7.7261|2020-05-12/ev_free_cash_flow|8.1471|2020-05-19/ev_free_cash_flow|8.2771|2020-05-26/ev_free_cash_flow|8.3421|2020-04-07/ps_ratio|0.9593|2020-04-14/ps_ratio|1.1019|2020-04-21/ps_ratio|1.0912|2020-04-28/ps_ratio|1.1397|2020-05-05/ps_ratio|1.0282|2020-05-12/ps_ratio|1.1727|2020-05-19/ps_ratio|1.2173|2020-05-26/ps_ratio|1.2397|2020-04-07/pe_ratio|3.8937|2020-04-14/pe_ratio|4.4724|2020-04-21/pe_ratio|4.4291|2020-04-28/pe_ratio|4.626|2020-05-05/pe_ratio|4.1732|2020-05-12/pe_ratio|4.7598|2020-05-19/pe_ratio|4.9409|2020-05-26/pe_ratio|5.0315|2020-04-07/peg_ratio|4.9061|2020-04-14/peg_ratio|5.6353|2020-04-21/peg_ratio|5.5807|2020-04-28/peg_ratio|5.8287|2020-05-05/peg_ratio|5.2583|2020-05-12/peg_ratio|5.9974|2020-05-19/peg_ratio|6.2256|2020-05-26/peg_ratio|6.3397|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.8238|2020-04-30/percent_of_shares_outstanding|18.3212|2020-05-15/percent_of_shares_outstanding|19.4562|2020-05-29/percent_of_shares_outstanding|19.4695|2020-04-02/price|8.92|2020-04-09/price|10.91|2020-04-16/price|10.44|2020-04-23/price|10.98|2020-04-30/price|11.88|2020-05-07/price|11.08|2020-05-14/price|11.95|2020-05-21/price|13.4|2020-05-28/price|12.44|2020-04-02/total_return_price|8.92|2020-04-09/total_return_price|10.91|2020-04-16/total_return_price|10.44|2020-04-23/total_return_price|10.98|2020-04-30/total_return_price|11.88|2020-05-07/total_return_price|11.08|2020-05-14/total_return_price|11.95|2020-05-21/total_return_price|13.4|2020-05-28/total_return_price|12.44|2020-04-07/enterprise_value|1513.9593|2020-04-14/enterprise_value|1597.8919|2020-04-21/enterprise_value|1591.6112|2020-04-28/enterprise_value|1620.1598|2020-05-05/enterprise_value|1550.4024|2020-05-12/enterprise_value|1634.9012|2020-05-19/enterprise_value|1660.988|2020-05-26/enterprise_value|1674.0315
russ2000_2_0420|MSGN|202006|332.641|196.837||25.911|454.791|1403.652|74.005|1329.647||-552.849|-100.792|457.363|2.1121|7.8201|6.99|1.7024|0.9213|3.3502||5.0251|-1.9553|0|16.1357|20.8596|57.401|0.97||152.114|105.764|20.656|77.156|55.92|-5.656|9.85|9.85|1448.4464|9.85|2020-07-07/ev_revenues|2.0964|2020-07-14/ev_revenues|2.1187|2020-07-21/ev_revenues|2.1319|2020-07-28/ev_revenues|2.1137|2020-08-04/ev_revenues|2.136|2020-08-11/ev_revenues|2.165|2020-08-18/ev_revenues|2.146|2020-08-25/ev_revenues|2.1393|2020-07-07/ev_free_cash_flow|6.938|2020-07-14/ev_free_cash_flow|7.0119|2020-07-21/ev_free_cash_flow|7.0556|2020-07-28/ev_free_cash_flow|6.9954|2020-08-04/ev_free_cash_flow|7.0693|2020-08-11/ev_free_cash_flow|7.1651|2020-08-18/ev_free_cash_flow|7.1022|2020-08-25/ev_free_cash_flow|7.0803|2020-07-07/ps_ratio|0.9037|2020-07-14/ps_ratio|0.9287|2020-07-21/ps_ratio|0.9435|2020-07-28/ps_ratio|0.9232|2020-08-04/ps_ratio|0.9482|2020-08-11/ps_ratio|0.9806|2020-08-18/ps_ratio|0.9593|2020-08-25/ps_ratio|0.9519|2020-07-07/pe_ratio|3.2862|2020-07-14/pe_ratio|3.3771|2020-07-21/pe_ratio|3.431|2020-07-28/pe_ratio|3.3569|2020-08-04/pe_ratio|3.4478|2020-08-11/pe_ratio|3.5657|2020-08-18/pe_ratio|3.4882|2020-08-25/pe_ratio|3.4613|2020-07-06/peg_ratio|0.1696|2020-07-13/peg_ratio|0.1613|2020-07-20/peg_ratio|0.1647|2020-07-27/peg_ratio|0.165|2020-08-03/peg_ratio|0.1609|2020-08-10/peg_ratio|0.1686|2020-08-17/peg_ratio|0.1744|2020-08-24/peg_ratio|0.1705|2020-08-31/peg_ratio|0.1582|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.6175|2020-07-31/percent_of_shares_outstanding|20.4411|2020-08-14/percent_of_shares_outstanding|20.0308|2020-08-31/percent_of_shares_outstanding|19.966|2020-07-02/price|9.85|2020-07-09/price|9.42|2020-07-16/price|10.74|2020-07-23/price|10.29|2020-07-30/price|9.76|2020-08-06/price|10.02|2020-08-13/price|10.66|2020-08-20/price|10.13|2020-08-27/price|10.4|2020-07-02/total_return_price|9.85|2020-07-09/total_return_price|9.42|2020-07-16/total_return_price|10.74|2020-07-23/total_return_price|10.29|2020-07-30/total_return_price|9.76|2020-08-06/total_return_price|10.02|2020-08-13/total_return_price|10.66|2020-08-20/total_return_price|10.13|2020-08-27/total_return_price|10.4|2020-07-07/enterprise_value|1437.6714|2020-07-14/enterprise_value|1452.9833|2020-07-21/enterprise_value|1462.0571|2020-07-28/enterprise_value|1449.5807|2020-08-04/enterprise_value|1464.8885|2020-08-11/enterprise_value|1484.7373|2020-08-18/enterprise_value|1471.6938|2020-08-25/enterprise_value|1467.157
russ2000_2_0420|MSGN|202009|||||||||||||2.0955||6.9352||0.9028|3.2828||0.1583||0||19.025||||||||||9.65|9.65|1437.1004|9.15|2020-10-06/ev_revenues|2.05|2020-10-13/ev_revenues|2.0533|2020-10-20/ev_revenues|2.0596|2020-10-22/ev_revenues|2.0995|2020-10-06/ev_free_cash_flow|6.7847|2020-10-13/ev_free_cash_flow|6.7956|2020-10-20/ev_free_cash_flow|6.8162|2020-10-22/ev_free_cash_flow|6.9484|2020-10-06/ps_ratio|0.8519|2020-10-13/ps_ratio|0.8556|2020-10-20/ps_ratio|0.8574|2020-10-23/ps_ratio|0.913|2020-10-06/pe_ratio|3.0976|2020-10-13/pe_ratio|3.1111|2020-10-15/pe_ratio|3.0673|2020-10-19/pe_ratio|3.0673|2020-10-23/pe_ratio|3.3199|2020-10-06/peg_ratio|0.1494|2020-10-13/peg_ratio|0.1501|2020-10-20/peg_ratio|0.1504|2020-10-23/peg_ratio|0.1601|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.15|2020-10-08/price|9.52|2020-10-15/price|9.11|2020-10-22/price|9.74|2020-10-23/price|9.86|2020-10-01/total_return_price|9.15|2020-10-08/total_return_price|9.52|2020-10-15/total_return_price|9.11|2020-10-22/total_return_price|9.74|2020-10-23/total_return_price|9.86|2020-10-06/enterprise_value|1405.9095|2020-10-13/enterprise_value|1408.1779|2020-10-20/enterprise_value|1412.4402|2020-10-22/enterprise_value|1439.8234