russ2000_2_0419|MSBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0419|MSBI|Long Name|Midland States Bancorp Inc Total Current Assets (Quarterly) (USD)|Midland States Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Midland States Bancorp Inc Inventories (Quarterly) (USD)|Midland States Bancorp Inc Net PP&E (Quarterly) (USD)|Midland States Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Midland States Bancorp Inc Total Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Deposits (Quarterly) (USD)|Midland States Bancorp Inc Book Value (Quarterly) (USD)|Midland States Bancorp Inc Retained Earnings (Quarterly) (USD)|Midland States Bancorp Inc Treasury Stock (Quarterly) (USD)|Midland States Bancorp Inc EV to Revenues|Midland States Bancorp Inc EV to Earnings|Midland States Bancorp Inc EV to Free Cash Flow|Midland States Bancorp Inc EV to Assets (Quarterly)|Midland States Bancorp Inc PS Ratio|Midland States Bancorp Inc PE Ratio|Midland States Bancorp Inc Price to Book Value|Midland States Bancorp Inc PEG Ratio|Midland States Bancorp Inc Debt to Equity Ratio|Midland States Bancorp Inc Dividend Yield|Midland States Bancorp Inc Shareholder Yield (TTM)|Midland States Bancorp Inc Percent of Shares Outstanding Short|Midland States Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Midland States Bancorp Inc EPS Diluted (Quarterly) (USD)|Midland States Bancorp Inc Dividend Per Share (Quarterly) (USD)|Midland States Bancorp Inc Revenue (Quarterly) (USD)|Midland States Bancorp Inc Gross Profit (Quarterly) (USD)|Midland States Bancorp Inc SG&A Expense (Quarterly) (USD)|Midland States Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Midland States Bancorp Inc Net Income (Quarterly) (USD)|Midland States Bancorp Inc Net Interest Income (Quarterly) (USD)|Midland States Bancorp Inc Price (USD)|Midland States Bancorp Inc Total Return Price (USD)|Midland States Bancorp Inc Enterprise Value (USD)||
russ2000_2_0419|MSBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0419|MSBI|201503|||||||||||||||||||||||||14.849|0.4398||42.132||22.498|10.181|6.531|24.701|||||
russ2000_2_0419|MSBI|201506|||||||||||||||||||||||||14.849|0.4451||41.545||21.088|9.432|6.653|28.317|||||
russ2000_2_0419|MSBI|201509|||||||||||||||||||||||||14.849|0.2305||39.112||19.205|5.379|3.445|25.437|||||
russ2000_2_0419|MSBI|201512|465.553|448.603||73.133|120.174|2651.768|108.517|2506.742|2367.648|232.88|90.911||||||||||0.4374||||14.849|0.5148||38.64||18.015|10.423|7.695|26.452|||||
russ2000_2_0419|MSBI|201603|409.936|396.081||72.421|118.429|2659.519|103.51|2528.888|2389.71|238.386|93.893||||||||||0.8539||||14.849|0.3426||36.173||19.629|7.896|5.119|24.041||||21.9|2016-05-24/ev_revenues|0.8544|2016-05-31/ev_revenues|0.9127|2016-05-24/ev_free_cash_flow|-10.0827|2016-05-31/ev_free_cash_flow|-10.7702|2016-05-24/ps_ratio|2.0917|2016-05-31/ps_ratio|2.1499|2016-05-24/pe_ratio|14.2848|2016-05-31/pe_ratio|14.6827|2016-05-24/price_to_book_value|1.3641|2016-05-31/price_to_book_value|1.4021|2016-05-31/percent_of_shares_outstanding|0.0289|2016-05-24/price|21.9|2016-05-31/price|22.51|2016-05-24/total_return_price|18.8041|2016-05-31/total_return_price|19.3279|2016-05-24/enterprise_value|132.8391|2016-05-31/enterprise_value|141.897
russ2000_2_0419|MSBI|201606|375.794|363.137||72.147|115.232|2705.469|141.067|2530.461|2354.552|316.268|98.547||0.7742|5.3349|-9.3501|0.0407|2.0115|13.7369|1.3118||0.4805|||0.901|13.6351|0.5||41.453||21.33|10.472|6.789|27.989|21.06|18.0829|120.3659|21.75|2016-07-05/ev_revenues|0.7973|2016-07-12/ev_revenues|0.8251|2016-07-19/ev_revenues|0.8558|2016-07-26/ev_revenues|0.8469|2016-08-02/ev_revenues|0.8833|2016-08-09/ev_revenues|0.8823|2016-08-16/ev_revenues|0.9428|2016-08-23/ev_revenues|1.0112|2016-08-30/ev_revenues|1.0597|2016-07-05/ev_free_cash_flow|4.6591|2016-07-12/ev_free_cash_flow|4.8214|2016-07-19/ev_free_cash_flow|5.0009|2016-07-26/ev_free_cash_flow|4.9488|2016-08-02/ev_free_cash_flow|5.1618|2016-08-09/ev_free_cash_flow|5.156|2016-08-16/ev_free_cash_flow|5.5093|2016-08-23/ev_free_cash_flow|5.909|2016-08-30/ev_free_cash_flow|6.1928|2016-07-05/ps_ratio|2.0361|2016-07-12/ps_ratio|2.0623|2016-07-19/ps_ratio|2.0913|2016-07-26/ps_ratio|2.0829|2016-08-02/ps_ratio|2.1175|2016-08-09/ps_ratio|2.1166|2016-08-16/ps_ratio|2.1737|2016-08-23/ps_ratio|2.2383|2016-08-30/ps_ratio|2.2842|2016-07-05/pe_ratio|13.6963|2016-07-12/pe_ratio|13.8726|2016-07-19/pe_ratio|14.0679|2016-07-26/pe_ratio|14.0112|2016-08-02/pe_ratio|14.2442|2016-08-09/pe_ratio|14.2379|2016-08-16/pe_ratio|14.622|2016-08-23/pe_ratio|15.0565|2016-08-30/pe_ratio|15.3651|2016-07-05/price_to_book_value|1.0593|2016-07-12/price_to_book_value|1.0729|2016-07-19/price_to_book_value|1.088|2016-07-26/price_to_book_value|1.0836|2016-08-02/price_to_book_value|1.1015|2016-08-09/price_to_book_value|1.101|2016-08-16/price_to_book_value|1.1307|2016-08-23/price_to_book_value|1.1643|2016-08-30/price_to_book_value|1.1882|2016-07-15/percent_of_shares_outstanding|0.7719|2016-07-29/percent_of_shares_outstanding|0.5741|2016-08-15/percent_of_shares_outstanding|0.4794|2016-08-31/percent_of_shares_outstanding|0.5287|2016-07-05/price|21.75|2016-07-12/price|22.03|2016-07-19/price|22.34|2016-07-26/price|22.25|2016-08-02/price|22.62|2016-08-09/price|22.61|2016-08-16/price|23.22|2016-08-23/price|23.91|2016-08-30/price|24.4|2016-07-05/total_return_price|18.6753|2016-07-12/total_return_price|18.9157|2016-07-19/total_return_price|19.1819|2016-07-26/total_return_price|19.1046|2016-08-02/total_return_price|19.4223|2016-08-09/total_return_price|19.4137|2016-08-16/total_return_price|20.0975|2016-08-23/total_return_price|20.6947|2016-08-30/total_return_price|21.1188|2016-07-05/enterprise_value|123.8821|2016-07-12/enterprise_value|128.1949|2016-07-19/enterprise_value|132.9698|2016-07-26/enterprise_value|131.5835|2016-08-02/enterprise_value|137.2464|2016-08-09/enterprise_value|137.0924|2016-08-16/enterprise_value|146.4872|2016-08-23/enterprise_value|157.1141|2016-08-30/enterprise_value|164.6607
russ2000_2_0419|MSBI|201609|492.237|481.442||70.727|116.599|2925.937|140.164|2752.591|2420.032|321.749|103.813||1.1133|7.2659|6.5056|0.0619|2.3347|15.7051|1.2145||0.9075|||0.721|15.8583|0.51|0.18|41.888||20.805|12.153|8.051|27.265|24.94|21.5862|172.9774|25.17|2016-10-04/ev_revenues|1.2539|2016-10-11/ev_revenues|1.29|2016-10-18/ev_revenues|1.3231|2016-10-25/ev_revenues|1.3494|2016-11-01/ev_revenues|1.2801|2016-11-08/ev_revenues|1.2216|2016-11-15/ev_revenues|1.591|2016-11-22/ev_revenues|1.823|2016-11-29/ev_revenues|1.9643|2016-10-04/ev_free_cash_flow|6.7746|2016-10-11/ev_free_cash_flow|6.9693|2016-10-18/ev_free_cash_flow|7.1482|2016-10-25/ev_free_cash_flow|7.2903|2016-11-01/ev_free_cash_flow|6.9159|2016-11-08/ev_free_cash_flow|6.6|2016-11-15/ev_free_cash_flow|8.5958|2016-11-22/ev_free_cash_flow|9.8492|2016-11-29/ev_free_cash_flow|10.6128|2016-10-04/ps_ratio|2.3551|2016-10-11/ps_ratio|2.3897|2016-10-18/ps_ratio|2.4215|2016-10-25/ps_ratio|2.4468|2016-11-01/ps_ratio|2.3784|2016-11-08/ps_ratio|2.3223|2016-11-15/ps_ratio|2.6769|2016-11-22/ps_ratio|2.8996|2016-11-29/ps_ratio|3.0353|2016-10-04/pe_ratio|13.4779|2016-10-11/pe_ratio|13.6761|2016-10-18/pe_ratio|13.8581|2016-10-25/pe_ratio|14.0027|2016-11-01/pe_ratio|13.6118|2016-11-08/pe_ratio|13.2905|2016-11-15/pe_ratio|15.32|2016-11-22/pe_ratio|16.5944|2016-11-29/pe_ratio|17.3708|2016-10-04/price_to_book_value|1.2051|2016-10-11/price_to_book_value|1.2228|2016-10-18/price_to_book_value|1.2391|2016-10-25/price_to_book_value|1.252|2016-11-01/price_to_book_value|1.2179|2016-11-08/price_to_book_value|1.1892|2016-11-15/price_to_book_value|1.3708|2016-11-22/price_to_book_value|1.4848|2016-11-29/price_to_book_value|1.5543|2016-10-14/percent_of_shares_outstanding|0.7394|2016-10-31/percent_of_shares_outstanding|0.6911|2016-11-15/percent_of_shares_outstanding|0.6747|2016-11-30/percent_of_shares_outstanding|0.5131|2016-10-04/price|25.17|2016-10-11/price|25.54|2016-10-18/price|25.88|2016-10-25/price|26.15|2016-11-01/price|25.42|2016-11-08/price|24.82|2016-11-15/price|28.61|2016-11-22/price|30.99|2016-11-29/price|32.44|2016-10-04/total_return_price|21.7853|2016-10-11/total_return_price|22.1055|2016-10-18/total_return_price|22.3998|2016-10-25/total_return_price|22.6335|2016-11-01/total_return_price|22.0017|2016-11-08/total_return_price|21.4824|2016-11-15/total_return_price|24.7627|2016-11-22/total_return_price|26.9925|2016-11-29/total_return_price|28.2554|2016-10-04/enterprise_value|198.3117|2016-10-11/enterprise_value|204.0114|2016-10-18/enterprise_value|209.2489|2016-10-25/enterprise_value|213.4081|2016-11-01/enterprise_value|202.4501|2016-11-08/enterprise_value|193.2007|2016-11-15/enterprise_value|251.6262|2016-11-22/enterprise_value|288.3155|2016-11-29/enterprise_value|310.6683
russ2000_2_0419|MSBI|201612|451.119|435.882||66.692|124.031|2911.953|132.602|2742.395|2404.366|321.77|112.513||2.364|13.1994|12.7719|0.1287|3.4189|19.5663|1.7507||0.9076|||0.6337|16.0074|0.74|0.18|55.839||21.776|19.91|11.583|25.96|36.86|31.8266|373.8727|35.45|2017-01-03/ev_revenues|2.3116|2017-01-10/ev_revenues|2.2948|2017-01-17/ev_revenues|2.1129|2017-01-24/ev_revenues|2.1721|2017-01-31/ev_revenues|2.176|2017-02-07/ev_revenues|2.1097|2017-02-14/ev_revenues|2.2247|2017-02-21/ev_revenues|2.2946|2017-02-28/ev_revenues|2.2998|2017-01-03/ev_free_cash_flow|18.4692|2017-01-10/ev_free_cash_flow|18.3352|2017-01-17/ev_free_cash_flow|16.8818|2017-01-24/ev_free_cash_flow|17.3545|2017-01-31/ev_free_cash_flow|17.3863|2017-02-07/ev_free_cash_flow|16.856|2017-02-14/ev_free_cash_flow|17.7752|2017-02-21/ev_free_cash_flow|18.3337|2017-02-28/ev_free_cash_flow|18.3753|2017-01-03/ps_ratio|3.0519|2017-01-10/ps_ratio|3.0355|2017-01-17/ps_ratio|2.8583|2017-01-24/ps_ratio|2.9159|2017-01-31/ps_ratio|2.9133|2017-02-07/ps_ratio|2.8488|2017-02-14/ps_ratio|2.9606|2017-02-21/ps_ratio|3.0286|2017-02-28/ps_ratio|3.0252|2017-01-03/pe_ratio|16.9498|2017-01-10/pe_ratio|16.859|2017-01-17/pe_ratio|15.8746|2017-01-24/pe_ratio|16.1948|2017-01-31/pe_ratio|16.1804|2017-02-07/pe_ratio|15.8221|2017-02-14/pe_ratio|16.4433|2017-02-21/pe_ratio|16.8208|2017-02-28/pe_ratio|16.8017|2017-01-03/price_to_book_value|1.7068|2017-01-10/price_to_book_value|1.6977|2017-01-17/price_to_book_value|1.5985|2017-01-24/price_to_book_value|1.6308|2017-01-31/price_to_book_value|1.6329|2017-02-07/price_to_book_value|1.5968|2017-02-14/price_to_book_value|1.6595|2017-02-21/price_to_book_value|1.6976|2017-02-28/price_to_book_value|1.7004|2017-01-03/peg_ratio|0.5976|2017-01-10/peg_ratio|0.5944|2017-01-17/peg_ratio|0.5597|2017-01-24/peg_ratio|0.571|2017-01-31/peg_ratio|0.5705|2017-02-07/peg_ratio|0.5579|2017-02-14/peg_ratio|0.5798|2017-02-21/peg_ratio|0.5931|2017-02-28/peg_ratio|0.5924|2017-01-13/percent_of_shares_outstanding|0.6059|2017-01-31/percent_of_shares_outstanding|0.5023|2017-02-15/percent_of_shares_outstanding|0.4213|2017-02-28/percent_of_shares_outstanding|0.7624|2017-01-04/price|35.45|2017-01-11/price|35.45|2017-01-18/price|32.99|2017-01-25/price|34.78|2017-02-01/price|33.32|2017-02-08/price|33.2|2017-02-15/price|34.81|2017-02-22/price|35.29|2017-01-03/total_return_price|30.8946|2017-01-10/total_return_price|30.7291|2017-01-17/total_return_price|28.9348|2017-01-24/total_return_price|29.5184|2017-01-31/total_return_price|29.4923|2017-02-07/total_return_price|28.839|2017-02-14/total_return_price|29.9713|2017-02-21/total_return_price|30.8387|2017-02-28/total_return_price|30.8036|2017-01-03/enterprise_value|405.3437|2017-01-10/enterprise_value|402.4019|2017-01-17/enterprise_value|370.5059|2017-01-24/enterprise_value|380.8798|2017-01-31/enterprise_value|381.5767|2017-02-07/enterprise_value|369.9384|2017-02-14/enterprise_value|390.1115|2017-02-21/enterprise_value|402.3706|2017-02-28/enterprise_value|403.2828
russ2000_2_0419|MSBI|201703|488.891|477.762||66.914|127.997|3039.244|126.02|2878.717|2527.476|334.333|117.874||2.1318|10.5927|17.0329|0.1096|2.8591|15.8794|1.6088|0.5599|0.9119|||1.8197|16.3516|0.52|0.2|43.371||21.469|11.473|8.49|27.461|33.24|29.1127|373.8209|32.92|2017-04-04/ev_revenues|2.0181|2017-04-11/ev_revenues|1.8824|2017-04-18/ev_revenues|1.8028|2017-04-25/ev_revenues|1.9913|2017-05-02/ev_revenues|2.0663|2017-05-09/ev_revenues|2.1061|2017-05-16/ev_revenues|2.0707|2017-05-23/ev_revenues|2.0983|2017-05-30/ev_revenues|2.0499|2017-04-04/ev_free_cash_flow|3.1573|2017-04-11/ev_free_cash_flow|2.9449|2017-04-18/ev_free_cash_flow|2.8205|2017-04-25/ev_free_cash_flow|3.1154|2017-05-02/ev_free_cash_flow|3.2328|2017-05-09/ev_free_cash_flow|3.295|2017-05-16/ev_free_cash_flow|3.2396|2017-05-23/ev_free_cash_flow|3.2829|2017-05-30/ev_free_cash_flow|3.2071|2017-04-04/ps_ratio|2.9054|2017-04-11/ps_ratio|2.7724|2017-04-18/ps_ratio|2.6945|2017-04-25/ps_ratio|2.8791|2017-05-02/ps_ratio|2.9511|2017-05-09/ps_ratio|2.9901|2017-05-16/ps_ratio|2.9554|2017-05-23/ps_ratio|2.9825|2017-05-30/ps_ratio|2.935|2017-04-04/pe_ratio|15.1101|2017-04-11/pe_ratio|14.4185|2017-04-18/pe_ratio|14.0132|2017-04-25/pe_ratio|14.9736|2017-05-02/pe_ratio|15.348|2017-05-09/pe_ratio|15.5507|2017-05-16/pe_ratio|15.37|2017-05-23/pe_ratio|15.511|2017-05-30/pe_ratio|15.2643|2017-04-04/price_to_book_value|1.619|2017-04-11/price_to_book_value|1.5449|2017-04-18/price_to_book_value|1.5014|2017-04-25/price_to_book_value|1.6043|2017-05-02/price_to_book_value|1.6453|2017-05-09/price_to_book_value|1.6671|2017-05-16/price_to_book_value|1.6477|2017-05-23/price_to_book_value|1.6628|2017-05-30/price_to_book_value|1.6364|2017-04-04/peg_ratio|0.3144|2017-04-11/peg_ratio|0.3|2017-04-18/peg_ratio|0.2915|2017-04-25/peg_ratio|0.3115|2017-05-02/peg_ratio|0.3193|2017-05-09/peg_ratio|0.3235|2017-05-16/peg_ratio|0.3198|2017-05-23/peg_ratio|0.3227|2017-05-30/peg_ratio|0.3176|2017-04-13/percent_of_shares_outstanding|2.14|2017-04-28/percent_of_shares_outstanding|2.3887|2017-05-15/percent_of_shares_outstanding|2.6323|2017-05-31/percent_of_shares_outstanding|2.7682|2017-04-05/price|32.92|2017-04-12/price|32.48|2017-04-19/price|32.18|2017-04-26/price|33.87|2017-05-03/price|35.48|2017-05-10/price|35.32|2017-05-17/price|33.42|2017-05-24/price|34.88|2017-05-31/price|34.94|2017-04-04/total_return_price|30.0502|2017-04-11/total_return_price|28.6747|2017-04-18/total_return_price|27.8687|2017-04-25/total_return_price|29.7786|2017-05-02/total_return_price|30.5233|2017-05-09/total_return_price|30.9263|2017-05-16/total_return_price|30.7412|2017-05-23/total_return_price|31.0232|2017-05-30/total_return_price|30.5298|2017-04-04/enterprise_value|368.401|2017-04-11/enterprise_value|343.6253|2017-04-18/enterprise_value|329.1071|2017-04-25/enterprise_value|363.509|2017-05-02/enterprise_value|377.2118|2017-05-09/enterprise_value|384.4747|2017-05-16/enterprise_value|378.0012|2017-05-23/enterprise_value|383.0537|2017-05-30/enterprise_value|374.2118
russ2000_2_0419|MSBI|201706|733.496|718.531||76.598|185.676|4039.69|211.184|3794.047|3333.031|448.818|118.201||2.561|11.9727|4.0067|0.0844|2.8537|14.8414|1.9154|0.3088|1.006|||3.2634|17.3201|0.2|0.2|42.537||26.449|4.916|3.539|29.4|33.67|29.6839|467.5093|33.58|2017-07-05/ev_revenues|2.0706|2017-07-12/ev_revenues|2.1174|2017-07-19/ev_revenues|2.0976|2017-07-26/ev_revenues|2.0737|2017-08-02/ev_revenues|1.8797|2017-08-09/ev_revenues|1.7268|2017-08-16/ev_revenues|1.6831|2017-08-23/ev_revenues|1.6883|2017-08-30/ev_revenues|1.6811|2017-07-05/ev_free_cash_flow|3.8999|2017-07-12/ev_free_cash_flow|3.988|2017-07-19/ev_free_cash_flow|3.9508|2017-07-26/ev_free_cash_flow|3.9058|2017-08-02/ev_free_cash_flow|3.5403|2017-08-09/ev_free_cash_flow|3.2524|2017-08-16/ev_free_cash_flow|3.1701|2017-08-23/ev_free_cash_flow|3.1799|2017-08-30/ev_free_cash_flow|3.1662|2017-07-05/ps_ratio|2.9961|2017-07-12/ps_ratio|3.0362|2017-07-19/ps_ratio|3.0193|2017-07-26/ps_ratio|2.9988|2017-08-02/ps_ratio|2.831|2017-08-09/ps_ratio|2.6999|2017-08-16/ps_ratio|2.6624|2017-08-23/ps_ratio|2.6669|2017-08-30/ps_ratio|2.6606|2017-07-05/pe_ratio|17.0457|2017-07-12/pe_ratio|17.2741|2017-07-19/pe_ratio|17.1777|2017-07-26/pe_ratio|17.0609|2017-08-02/pe_ratio|16.1066|2017-08-09/pe_ratio|15.3604|2017-08-16/pe_ratio|15.1472|2017-08-23/pe_ratio|15.1726|2017-08-30/pe_ratio|15.1371|2017-07-05/price_to_book_value|1.4281|2017-07-12/price_to_book_value|1.4472|2017-07-19/price_to_book_value|1.4392|2017-07-26/price_to_book_value|1.4294|2017-08-02/price_to_book_value|1.35|2017-08-09/price_to_book_value|1.2874|2017-08-16/price_to_book_value|1.2696|2017-08-23/price_to_book_value|1.2717|2017-08-30/price_to_book_value|1.2687|2017-07-05/peg_ratio|0.7086|2017-07-12/peg_ratio|0.7181|2017-07-19/peg_ratio|0.7141|2017-07-26/peg_ratio|0.7093|2017-08-02/peg_ratio|0.6696|2017-08-09/peg_ratio|0.6386|2017-08-16/peg_ratio|0.6297|2017-08-23/peg_ratio|0.6308|2017-08-30/peg_ratio|0.6293|2017-08-16/dividend_yield|2.6139|2017-08-23/dividend_yield|2.6096|2017-08-30/dividend_yield|2.6157|2017-07-14/percent_of_shares_outstanding|2.8505|2017-07-31/percent_of_shares_outstanding|2.4096|2017-08-15/percent_of_shares_outstanding|2.5912|2017-08-31/percent_of_shares_outstanding|2.8263|2017-07-05/price|33.58|2017-07-12/price|34.03|2017-07-19/price|33.84|2017-07-26/price|33.61|2017-08-02/price|31.73|2017-08-09/price|30.26|2017-08-16/price|29.84|2017-08-23/price|29.89|2017-08-30/price|29.82|2017-07-05/total_return_price|29.587|2017-07-12/total_return_price|29.9835|2017-07-19/total_return_price|29.8161|2017-07-26/total_return_price|29.6134|2017-08-02/total_return_price|27.957|2017-08-09/total_return_price|26.6618|2017-08-16/total_return_price|26.4653|2017-08-23/total_return_price|26.5096|2017-08-30/total_return_price|26.4475|2017-07-05/enterprise_value|380.2369|2017-07-12/enterprise_value|388.8262|2017-07-19/enterprise_value|385.1996|2017-07-26/enterprise_value|380.8095|2017-08-02/enterprise_value|345.1727|2017-08-09/enterprise_value|317.1028|2017-08-16/enterprise_value|309.0828|2017-08-23/enterprise_value|310.0375|2017-08-30/enterprise_value|308.7009
russ2000_2_0419|MSBI|201709|595.31|578.663||80.941|171.616|3897.072|194.798|3664.185|3114.467|447.674|116.373||1.8661|22.3212|3.5148|0.1317|2.8194|16.0406|1.3444|0.6669|1.2054|2.4684|-10.4765|2.2236|19.7042|0.1|0.2|51.539||30.555|2.316|2.036|36.765|31.6|28.0262|342.6903|32.5|2017-10-04/ev_revenues|3.0429|2017-10-11/ev_revenues|3.1091|2017-10-18/ev_revenues|3.3234|2017-10-25/ev_revenues|3.3521|2017-11-01/ev_revenues|3.0241|2017-11-08/ev_revenues|2.862|2017-11-15/ev_revenues|2.8848|2017-11-22/ev_revenues|2.9539|2017-11-29/ev_revenues|3.1041|2017-10-04/ev_free_cash_flow|11.6546|2017-10-11/ev_free_cash_flow|11.9081|2017-10-18/ev_free_cash_flow|12.7291|2017-10-25/ev_free_cash_flow|12.8389|2017-11-01/ev_free_cash_flow|11.5826|2017-11-08/ev_free_cash_flow|10.9619|2017-11-15/ev_free_cash_flow|11.049|2017-11-22/ev_free_cash_flow|11.3139|2017-11-29/ev_free_cash_flow|11.8892|2017-10-04/ps_ratio|2.9166|2017-10-11/ps_ratio|2.9767|2017-10-18/ps_ratio|3.1715|2017-10-25/ps_ratio|3.1975|2017-11-01/ps_ratio|2.8987|2017-11-08/ps_ratio|2.7515|2017-11-15/ps_ratio|2.7721|2017-11-22/ps_ratio|2.8349|2017-11-29/ps_ratio|2.9714|2017-10-04/pe_ratio|20.8333|2017-10-11/pe_ratio|21.2628|2017-10-18/pe_ratio|22.6538|2017-10-25/pe_ratio|22.8397|2017-11-01/pe_ratio|20.7051|2017-11-08/pe_ratio|19.6538|2017-11-15/pe_ratio|19.8013|2017-11-22/pe_ratio|20.25|2017-11-29/pe_ratio|21.2244|2017-10-04/price_to_book_value|1.3861|2017-10-11/price_to_book_value|1.4147|2017-10-18/price_to_book_value|1.5072|2017-10-25/price_to_book_value|1.5196|2017-11-01/price_to_book_value|1.378|2017-11-08/price_to_book_value|1.308|2017-11-15/price_to_book_value|1.3178|2017-11-22/price_to_book_value|1.3477|2017-11-29/price_to_book_value|1.4126|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.4|2017-10-11/dividend_yield|2.3515|2017-10-18/dividend_yield|2.2071|2017-10-25/dividend_yield|2.1892|2017-10-26/dividend_yield|2.1673|2017-11-02/dividend_yield|2.3897|2017-11-09/dividend_yield|2.5374|2017-11-16/dividend_yield|2.5782|2017-11-24/dividend_yield|2.5535|2017-10-13/percent_of_shares_outstanding|2.0884|2017-10-31/percent_of_shares_outstanding|1.9177|2017-11-15/percent_of_shares_outstanding|2.4236|2017-11-30/percent_of_shares_outstanding|2.5722|2017-10-04/price|32.5|2017-10-11/price|33.17|2017-10-18/price|35.34|2017-10-25/price|35.63|2017-11-01/price|32.3|2017-11-08/price|30.66|2017-11-15/price|30.89|2017-11-22/price|31.59|2017-11-29/price|33.11|2017-10-04/total_return_price|28.8244|2017-10-11/total_return_price|29.4187|2017-10-18/total_return_price|31.3433|2017-10-25/total_return_price|31.6005|2017-11-01/total_return_price|28.6471|2017-11-08/total_return_price|27.1925|2017-11-15/total_return_price|27.3965|2017-11-22/total_return_price|28.1999|2017-11-29/total_return_price|29.5568|2017-10-04/enterprise_value|588.151|2017-10-11/enterprise_value|600.9434|2017-10-18/enterprise_value|642.3757|2017-10-25/enterprise_value|647.9127|2017-11-01/enterprise_value|584.5165|2017-11-08/enterprise_value|553.1943|2017-11-15/enterprise_value|557.587|2017-11-22/enterprise_value|570.9563|2017-11-29/enterprise_value|599.9866
russ2000_2_0419|MSBI|201712|685.8|665.044||76.162|171.908|3963.156|167.657|3759.827|3131.089|446.575|114.478||3.067|34.2075|11.7468|0.1245|2.9139|20.8141|1.3965||1.3129|2.4631|-7.1409|2.2082|19.7412|0.08|0.2|49.611||22.978|7.766|1.991|36.036|32.47|28.9855|592.8026|32.53|2018-01-03/ev_revenues|2.9413|2018-01-10/ev_revenues|3.0456|2018-01-17/ev_revenues|3.112|2018-01-24/ev_revenues|3.0793|2018-01-31/ev_revenues|2.8963|2018-02-07/ev_revenues|2.7256|2018-02-14/ev_revenues|2.7144|2018-02-21/ev_revenues|2.837|2018-02-28/ev_revenues|3.5687|2018-01-03/ev_free_cash_flow|8.561|2018-01-10/ev_free_cash_flow|8.8645|2018-01-17/ev_free_cash_flow|9.0579|2018-01-24/ev_free_cash_flow|8.9627|2018-01-31/ev_free_cash_flow|8.4301|2018-02-07/ev_free_cash_flow|7.9332|2018-02-14/ev_free_cash_flow|7.9005|2018-02-21/ev_free_cash_flow|8.2575|2018-02-28/ev_free_cash_flow|10.3871|2018-01-03/ps_ratio|3.1788|2018-01-10/ps_ratio|3.2785|2018-01-17/ps_ratio|3.342|2018-01-24/ps_ratio|3.3107|2018-01-31/ps_ratio|3.1358|2018-02-07/ps_ratio|2.9726|2018-02-14/ps_ratio|2.9619|2018-02-21/ps_ratio|3.0792|2018-02-28/ps_ratio|3.0635|2018-01-03/pe_ratio|36.1444|2018-01-10/pe_ratio|37.2778|2018-01-17/pe_ratio|38|2018-01-24/pe_ratio|37.6444|2018-01-31/pe_ratio|35.6556|2018-02-07/pe_ratio|33.8|2018-02-14/pe_ratio|33.6778|2018-02-21/pe_ratio|35.0111|2018-02-28/pe_ratio|34.8333|2018-01-03/price_to_book_value|1.3929|2018-01-10/price_to_book_value|1.4366|2018-01-17/price_to_book_value|1.4644|2018-01-24/price_to_book_value|1.4507|2018-01-31/price_to_book_value|1.3741|2018-02-07/price_to_book_value|1.3026|2018-02-14/price_to_book_value|1.2979|2018-02-21/price_to_book_value|1.3492|2018-02-28/price_to_book_value|1.6557|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|2.4316|2018-01-12/dividend_yield|2.355|2018-01-19/dividend_yield|2.3358|2018-01-26/dividend_yield|2.4907|2018-02-02/dividend_yield|2.4938|2018-02-09/dividend_yield|2.623|2018-02-16/dividend_yield|2.6173|2018-02-23/dividend_yield|2.6081|2018-01-12/percent_of_shares_outstanding|2.3055|2018-01-31/percent_of_shares_outstanding|2.4129|2018-02-15/percent_of_shares_outstanding|2.4086|2018-02-28/percent_of_shares_outstanding|1.8854|2018-01-03/price|32.53|2018-01-10/price|33.55|2018-01-17/price|34.2|2018-01-24/price|33.88|2018-01-31/price|32.09|2018-02-07/price|30.42|2018-02-14/price|30.31|2018-02-21/price|31.51|2018-02-28/price|31.35|2018-01-03/total_return_price|29.0391|2018-01-10/total_return_price|29.9496|2018-01-17/total_return_price|30.5298|2018-01-24/total_return_price|30.2442|2018-01-31/total_return_price|28.6463|2018-02-07/total_return_price|27.1555|2018-02-14/total_return_price|27.0573|2018-02-21/total_return_price|28.3342|2018-02-28/total_return_price|28.1903|2018-01-03/enterprise_value|550.1917|2018-01-10/enterprise_value|569.6961|2018-01-17/enterprise_value|582.1254|2018-01-24/enterprise_value|576.0064|2018-01-31/enterprise_value|541.778|2018-02-07/enterprise_value|509.8442|2018-02-14/enterprise_value|507.7408|2018-02-21/enterprise_value|530.6872|2018-02-28/enterprise_value|667.549
russ2000_2_0419|MSBI|201803|354.141|330.233||95.332|258.574|5137.987|135.461|4962.764|4233.815|582.462|112.009||3.5634|117.2879|10.3716|0.1921|3.0557|34.7444|1.6535||1.1639|2.6007|-7.8498|2.2397|21.3515|0.08|0.22|54.163||36.204|3.182|1.806|38.185|31.27|28.1184|666.5534|32.42|2018-04-04/ev_revenues|5.6585|2018-04-11/ev_revenues|5.5761|2018-04-18/ev_revenues|5.5702|2018-04-25/ev_revenues|5.6203|2018-05-02/ev_revenues|5.5886|2018-05-09/ev_revenues|5.6233|2018-05-16/ev_revenues|5.5982|2018-05-23/ev_revenues|5.6949|2018-05-30/ev_revenues|5.6818|2018-04-04/ev_free_cash_flow|20.5399|2018-04-11/ev_free_cash_flow|20.241|2018-04-18/ev_free_cash_flow|20.2194|2018-04-25/ev_free_cash_flow|20.4013|2018-05-02/ev_free_cash_flow|20.2864|2018-05-09/ev_free_cash_flow|20.4121|2018-05-16/ev_free_cash_flow|20.321|2018-05-23/ev_free_cash_flow|20.6722|2018-05-30/ev_free_cash_flow|20.6245|2018-04-04/ps_ratio|3.2001|2018-04-11/ps_ratio|3.132|2018-04-18/ps_ratio|3.127|2018-04-25/ps_ratio|3.1685|2018-05-02/ps_ratio|3.1399|2018-05-09/ps_ratio|3.1685|2018-05-16/ps_ratio|3.1478|2018-05-23/ps_ratio|3.2277|2018-05-30/ps_ratio|3.2169|2018-04-04/pe_ratio|70.4783|2018-04-11/pe_ratio|68.9783|2018-04-18/pe_ratio|68.8696|2018-04-25/pe_ratio|69.7826|2018-05-02/pe_ratio|69.1522|2018-05-09/pe_ratio|69.7826|2018-05-16/pe_ratio|69.3261|2018-05-23/pe_ratio|71.087|2018-05-30/pe_ratio|70.8478|2018-04-04/price_to_book_value|1.3143|2018-04-11/price_to_book_value|1.2863|2018-04-18/price_to_book_value|1.2843|2018-04-25/price_to_book_value|1.3013|2018-05-02/price_to_book_value|1.2905|2018-05-09/price_to_book_value|1.3023|2018-05-16/price_to_book_value|1.2938|2018-05-23/price_to_book_value|1.3267|2018-05-30/price_to_book_value|1.3222|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|2.6198|2018-04-09/dividend_yield|2.6032|2018-04-16/dividend_yield|2.5553|2018-04-23/dividend_yield|2.5553|2018-04-30/dividend_yield|2.6032|2018-05-07/dividend_yield|2.5746|2018-05-14/dividend_yield|2.5892|2018-05-21/dividend_yield|2.595|2018-05-29/dividend_yield|2.6071|2018-04-13/percent_of_shares_outstanding|2.331|2018-04-30/percent_of_shares_outstanding|2.1036|2018-05-15/percent_of_shares_outstanding|2.0505|2018-05-31/percent_of_shares_outstanding|1.9655|2018-04-04/price|32.42|2018-04-11/price|31.73|2018-04-18/price|31.68|2018-04-25/price|32.1|2018-05-02/price|31.81|2018-05-09/price|32.1|2018-05-16/price|31.89|2018-05-23/price|32.7|2018-05-30/price|32.59|2018-04-04/total_return_price|29.1525|2018-04-11/total_return_price|28.532|2018-04-18/total_return_price|28.487|2018-04-25/total_return_price|28.8647|2018-05-02/total_return_price|28.6039|2018-05-09/total_return_price|28.8647|2018-05-16/total_return_price|28.6759|2018-05-23/total_return_price|29.6085|2018-05-30/total_return_price|29.5089|2018-04-04/enterprise_value|1119.529|2018-04-11/enterprise_value|1103.2365|2018-04-18/enterprise_value|1102.0558|2018-04-25/enterprise_value|1111.973|2018-05-02/enterprise_value|1105.7076|2018-05-09/enterprise_value|1112.5605|2018-05-16/enterprise_value|1107.598|2018-05-23/enterprise_value|1126.7389|2018-05-30/enterprise_value|1124.1395
russ2000_2_0419|MSBI|201806|1000.285|979.153||94.783|257.506|5138.065|118.273|4980.342|4159.857|589.659|119.522||5.9075|32.6198|21.4439|0.106|3.4034|74.9565|1.3989||1.3041|2.3945|-9.0896|3.4153|24.2681|0.52|0.22|63.581||31.264|15.827|12.782|48.286|34.48|31.2202|1168.8015|34.83|2018-07-05/ev_revenues|2.8356|2018-07-12/ev_revenues|2.8292|2018-07-19/ev_revenues|2.8573|2018-07-26/ev_revenues|2.9048|2018-08-02/ev_revenues|2.8438|2018-08-09/ev_revenues|2.8265|2018-08-16/ev_revenues|2.8168|2018-08-23/ev_revenues|2.8644|2018-08-30/ev_revenues|2.7757|2018-07-05/ev_free_cash_flow|12.7812|2018-07-12/ev_free_cash_flow|12.752|2018-07-19/ev_free_cash_flow|12.8787|2018-07-26/ev_free_cash_flow|13.0931|2018-08-02/ev_free_cash_flow|12.8181|2018-08-09/ev_free_cash_flow|12.7401|2018-08-16/ev_free_cash_flow|12.6962|2018-08-23/ev_free_cash_flow|12.9107|2018-08-30/ev_free_cash_flow|12.511|2018-07-05/ps_ratio|3.3838|2018-07-12/ps_ratio|3.378|2018-07-19/ps_ratio|3.4033|2018-07-26/ps_ratio|3.446|2018-08-02/ps_ratio|3.3897|2018-08-09/ps_ratio|3.3741|2018-08-16/ps_ratio|3.3654|2018-08-23/ps_ratio|3.4081|2018-08-30/ps_ratio|3.3285|2018-07-05/pe_ratio|44.6538|2018-07-12/pe_ratio|44.5769|2018-07-19/pe_ratio|44.9103|2018-07-26/pe_ratio|45.4744|2018-08-02/pe_ratio|44.7308|2018-08-09/pe_ratio|44.5256|2018-08-16/pe_ratio|44.4103|2018-08-23/pe_ratio|44.9744|2018-08-30/pe_ratio|43.9231|2018-07-05/price_to_book_value|1.3978|2018-07-12/price_to_book_value|1.3954|2018-07-19/price_to_book_value|1.4058|2018-07-26/price_to_book_value|1.4235|2018-08-02/price_to_book_value|1.4009|2018-08-09/price_to_book_value|1.3944|2018-08-16/price_to_book_value|1.3908|2018-08-23/price_to_book_value|1.4085|2018-08-30/price_to_book_value|1.3756|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|2.4299|2018-07-10/dividend_yield|2.3776|2018-07-17/dividend_yield|2.4187|2018-07-24/dividend_yield|2.3702|2018-07-31/dividend_yield|2.4941|2018-08-07/dividend_yield|2.4228|2018-08-14/dividend_yield|2.4117|2018-08-21/dividend_yield|2.4515|2018-08-28/dividend_yield|2.5117|2018-07-13/percent_of_shares_outstanding|3.2057|2018-07-31/percent_of_shares_outstanding|3.1976|2018-08-15/percent_of_shares_outstanding|2.9552|2018-08-31/percent_of_shares_outstanding|2.7244|2018-07-05/price|34.83|2018-07-12/price|34.77|2018-07-19/price|35.03|2018-07-26/price|35.47|2018-08-02/price|34.89|2018-08-09/price|34.73|2018-08-16/price|34.64|2018-08-23/price|35.08|2018-08-30/price|34.26|2018-07-05/total_return_price|31.5371|2018-07-09/total_return_price|32.506|2018-07-16/total_return_price|31.6005|2018-07-23/total_return_price|32.1166|2018-07-30/total_return_price|30.7222|2018-08-06/total_return_price|31.3923|2018-08-13/total_return_price|31.2836|2018-08-20/total_return_price|31.5752|2018-08-27/total_return_price|31.5114|2018-07-05/enterprise_value|620.706|2018-07-12/enterprise_value|619.2861|2018-07-19/enterprise_value|625.4389|2018-07-26/enterprise_value|635.8514|2018-08-02/enterprise_value|622.4992|2018-08-09/enterprise_value|618.7112|2018-08-16/enterprise_value|616.5804|2018-08-23/enterprise_value|626.9975|2018-08-30/enterprise_value|607.5838
russ2000_2_0419|MSBI|201809|947.409|922.885||95.062|254.898|5130.466|151.014|4937.228|4143.206|591.317|122.745||2.5323|23.3971|11.4141|0.1025|3.1099|41.0385|1.2852||1.2559|2.6348|-4.9855|2.5892|24.3257|0.35|0.22|63.091||36.32|10.933|8.497|45.081|32.01|29.7435|554.3144|31.66|2018-10-04/ev_revenues|2.5007|2018-10-11/ev_revenues|2.3167|2018-10-18/ev_revenues|2.219|2018-10-25/ev_revenues|1.9434|2018-11-01/ev_revenues|2.0587|2018-11-08/ev_revenues|1.997|2018-11-15/ev_revenues|1.9631|2018-11-23/ev_revenues|1.8726|2018-11-30/ev_revenues|1.9147|2018-10-04/ev_free_cash_flow|8.599|2018-10-11/ev_free_cash_flow|7.9661|2018-10-18/ev_free_cash_flow|7.6303|2018-10-25/ev_free_cash_flow|6.6827|2018-11-01/ev_free_cash_flow|7.0792|2018-11-08/ev_free_cash_flow|6.867|2018-11-15/ev_free_cash_flow|6.7503|2018-11-23/ev_free_cash_flow|6.439|2018-11-30/ev_free_cash_flow|6.5841|2018-10-04/ps_ratio|3.0804|2018-10-11/ps_ratio|2.9063|2018-10-18/ps_ratio|2.8138|2018-10-25/ps_ratio|2.5531|2018-11-01/ps_ratio|2.6611|2018-11-08/ps_ratio|2.6027|2018-11-15/ps_ratio|2.5706|2018-11-23/ps_ratio|2.485|2018-11-30/ps_ratio|2.5248|2018-10-04/pe_ratio|30.7379|2018-10-11/pe_ratio|29|2018-10-18/pe_ratio|28.0777|2018-10-25/pe_ratio|25.4757|2018-11-01/pe_ratio|26.5534|2018-11-08/pe_ratio|25.9709|2018-11-15/pe_ratio|25.6505|2018-11-23/pe_ratio|24.7961|2018-11-30/pe_ratio|25.1942|2018-10-04/price_to_book_value|1.2686|2018-10-11/price_to_book_value|1.1969|2018-10-18/price_to_book_value|1.1588|2018-10-25/price_to_book_value|1.0515|2018-11-01/price_to_book_value|1.0964|2018-11-08/price_to_book_value|1.0723|2018-11-15/price_to_book_value|1.0591|2018-11-23/price_to_book_value|1.0238|2018-11-30/price_to_book_value|1.0403|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|2.7608|2018-10-09/dividend_yield|2.7564|2018-10-16/dividend_yield|2.9202|2018-10-23/dividend_yield|3.1013|2018-10-30/dividend_yield|3.203|2018-11-06/dividend_yield|3.1887|2018-11-13/dividend_yield|3.2551|2018-11-20/dividend_yield|3.4537|2018-11-27/dividend_yield|3.3498|2018-10-15/percent_of_shares_outstanding|2.6006|2018-10-31/percent_of_shares_outstanding|2.3352|2018-11-15/percent_of_shares_outstanding|2.1876|2018-11-30/percent_of_shares_outstanding|2.1579|2018-10-04/price|31.66|2018-10-11/price|29.87|2018-10-18/price|28.92|2018-10-25/price|26.24|2018-11-01/price|27.35|2018-11-08/price|26.75|2018-11-15/price|26.42|2018-11-23/price|25.54|2018-11-30/price|25.95|2018-10-02/total_return_price|28.3857|2018-10-09/total_return_price|28.4313|2018-10-16/total_return_price|26.8366|2018-10-23/total_return_price|25.2692|2018-10-30/total_return_price|24.4673|2018-11-06/total_return_price|24.5767|2018-11-13/total_return_price|24.0755|2018-11-20/total_return_price|23.4139|2018-11-27/total_return_price|24.1398|2018-10-04/enterprise_value|576.28|2018-10-11/enterprise_value|533.8667|2018-10-18/enterprise_value|511.3568|2018-10-25/enterprise_value|447.8553|2018-11-01/enterprise_value|474.4298|2018-11-08/enterprise_value|460.207|2018-11-15/enterprise_value|452.3845|2018-11-23/enterprise_value|431.5245|2018-11-30/enterprise_value|441.2434
russ2000_2_0419|MSBI|201812|896.52|868.231||94.84|255.496|5029.148|161.93|4823.889|4074.17|605.744|133.781||1.5228|10.1405|5.2364|0.0709|2.1541|21.4951|0.8875||1.2072|4.076|-3.2719|1.8064|24.2147|0.68|0.22|69.01||31.055|20.863|16.336|48.535|22.14|19.8393|350.9288|22.89|2019-01-04/ev_revenues|1.6523|2019-01-11/ev_revenues|1.6798|2019-01-18/ev_revenues|1.7302|2019-01-25/ev_revenues|1.6865|2019-02-01/ev_revenues|1.7635|2019-02-08/ev_revenues|1.7863|2019-02-15/ev_revenues|1.8709|2019-02-22/ev_revenues|1.9405|2019-01-04/ev_free_cash_flow|4.594|2019-01-11/ev_free_cash_flow|4.6706|2019-01-18/ev_free_cash_flow|4.8107|2019-01-25/ev_free_cash_flow|4.6891|2019-02-01/ev_free_cash_flow|4.9032|2019-02-08/ev_free_cash_flow|4.9666|2019-02-15/ev_free_cash_flow|5.2019|2019-02-22/ev_free_cash_flow|5.3953|2019-01-04/ps_ratio|2.1567|2019-01-11/ps_ratio|2.184|2019-01-18/ps_ratio|2.2339|2019-01-25/ps_ratio|2.1906|2019-02-01/ps_ratio|2.2669|2019-02-08/ps_ratio|2.2895|2019-02-15/ps_ratio|2.3734|2019-02-22/ps_ratio|2.412|2019-01-04/pe_ratio|14.0429|2019-01-11/pe_ratio|14.2209|2019-01-18/pe_ratio|14.546|2019-01-25/pe_ratio|14.2638|2019-02-01/pe_ratio|14.7607|2019-02-08/pe_ratio|14.908|2019-02-15/pe_ratio|15.454|2019-02-22/pe_ratio|15.7055|2019-01-04/price_to_book_value|0.8975|2019-01-11/price_to_book_value|0.9089|2019-01-18/price_to_book_value|0.9297|2019-01-25/price_to_book_value|0.9117|2019-02-01/price_to_book_value|0.9434|2019-02-08/price_to_book_value|0.9528|2019-02-15/price_to_book_value|0.9877|2019-02-22/price_to_book_value|1.0164|2019-01-04/peg_ratio|0.1731|2019-01-11/peg_ratio|0.1753|2019-01-18/peg_ratio|0.1793|2019-01-25/peg_ratio|0.1759|2019-02-01/peg_ratio|0.182|2019-02-08/peg_ratio|0.1838|2019-02-15/peg_ratio|0.1905|2019-02-22/peg_ratio|0.1936|2019-01-02/dividend_yield|3.8938|2019-01-09/dividend_yield|3.7866|2019-01-16/dividend_yield|3.6975|2019-01-23/dividend_yield|3.7607|2019-01-30/dividend_yield|3.6379|2019-02-06/dividend_yield|3.5948|2019-02-13/dividend_yield|3.537|2019-02-20/dividend_yield|3.542|2019-02-27/dividend_yield|3.5448|2019-01-15/percent_of_shares_outstanding|2.017|2019-01-31/percent_of_shares_outstanding|2.0187|2019-02-15/percent_of_shares_outstanding|2.0568|2019-02-28/percent_of_shares_outstanding|1.7249|2019-01-04/price|22.89|2019-01-11/price|23.18|2019-01-18/price|23.71|2019-01-25/price|23.25|2019-02-01/price|24.06|2019-02-08/price|24.3|2019-02-15/price|25.19|2019-02-22/price|25.6|2019-01-02/total_return_price|20.7674|2019-01-09/total_return_price|21.3555|2019-01-16/total_return_price|21.8701|2019-01-23/total_return_price|21.5025|2019-01-30/total_return_price|22.2285|2019-02-06/total_return_price|22.495|2019-02-13/total_return_price|22.8625|2019-02-20/total_return_price|23.6443|2019-02-27/total_return_price|23.6258|2019-01-04/enterprise_value|412.8127|2019-01-11/enterprise_value|419.7007|2019-01-18/enterprise_value|432.2892|2019-01-25/enterprise_value|421.3634|2019-02-01/enterprise_value|440.6023|2019-02-08/enterprise_value|446.3027|2019-02-15/enterprise_value|467.4418|2019-02-22/enterprise_value|484.8217
russ2000_2_0419|MSBI|201903|950.958|928.678||105.191|253.196|5017.612|132.086|4849.455|4036.288|621.435|141.906||1.8145|7.9529|5.0451|0.0727|2.2669|14.7607|0.9645|0.182|1.2224|3.7809|-2.2765|1.9765|24.2047|0.57|0.2425|62.341||29.249|18.336|13.982|45.601|24.06|22.1503|453.3493|26.05|2019-04-05/ev_revenues|1.7741|2019-04-12/ev_revenues|1.8249|2019-04-22/ev_revenues|1.7723|2019-04-29/ev_revenues|1.9071|2019-05-06/ev_revenues|1.9099|2019-05-13/ev_revenues|1.769|2019-05-20/ev_revenues|1.8101|2019-05-28/ev_revenues|1.7224|2019-04-05/ev_free_cash_flow|5.5776|2019-04-12/ev_free_cash_flow|5.7373|2019-04-22/ev_free_cash_flow|5.5718|2019-04-29/ev_free_cash_flow|5.9957|2019-05-06/ev_free_cash_flow|6.0044|2019-05-13/ev_free_cash_flow|5.5617|2019-05-20/ev_free_cash_flow|5.6907|2019-05-28/ev_free_cash_flow|5.4151|2019-04-05/ps_ratio|2.4486|2019-04-12/ps_ratio|2.5003|2019-04-22/ps_ratio|2.4467|2019-04-29/ps_ratio|2.584|2019-05-06/ps_ratio|2.5614|2019-05-13/ps_ratio|2.4195|2019-05-20/ps_ratio|2.4608|2019-05-28/ps_ratio|2.3725|2019-04-05/pe_ratio|12.2877|2019-04-12/pe_ratio|12.5472|2019-04-22/pe_ratio|12.2783|2019-04-29/pe_ratio|12.967|2019-05-06/pe_ratio|12.8538|2019-05-13/pe_ratio|12.1415|2019-05-20/pe_ratio|12.3491|2019-05-28/pe_ratio|11.9057|2019-04-05/price_to_book_value|0.9988|2019-04-12/price_to_book_value|1.0199|2019-04-22/price_to_book_value|0.9981|2019-04-29/price_to_book_value|1.054|2019-05-06/price_to_book_value|1.0552|2019-05-13/price_to_book_value|0.9967|2019-05-20/price_to_book_value|1.0138|2019-05-28/price_to_book_value|0.9774|2019-04-02/peg_ratio|0.0314|2019-04-09/peg_ratio|0.0337|2019-04-16/peg_ratio|0.035|2019-04-23/peg_ratio|0.0348|2019-04-30/peg_ratio|0.0351|2019-05-07/peg_ratio|0.0348|2019-05-14/peg_ratio|0.034|2019-05-21/peg_ratio|0.0344|2019-05-28/peg_ratio|0.033|2019-04-03/dividend_yield|3.5406|2019-04-10/dividend_yield|3.4512|2019-04-17/dividend_yield|3.3688|2019-04-24/dividend_yield|3.3903|2019-05-01/dividend_yield|3.3992|2019-05-08/dividend_yield|3.416|2019-05-15/dividend_yield|3.5577|2019-05-22/dividend_yield|3.5427|2019-05-29/dividend_yield|3.6779|2019-04-15/percent_of_shares_outstanding|1.8714|2019-04-30/percent_of_shares_outstanding|1.5746|2019-05-15/percent_of_shares_outstanding|1.4856|2019-05-31/percent_of_shares_outstanding|1.5639|2019-04-05/price|26.05|2019-04-12/price|26.6|2019-04-22/price|26.03|2019-04-29/price|27.49|2019-05-06/price|27.25|2019-05-13/price|25.74|2019-05-20/price|26.18|2019-05-28/price|25.24|2019-04-03/total_return_price|23.6536|2019-04-10/total_return_price|24.2661|2019-04-17/total_return_price|24.8599|2019-04-24/total_return_price|24.7022|2019-05-01/total_return_price|24.6372|2019-05-08/total_return_price|24.5166|2019-05-15/total_return_price|24.3515|2019-05-22/total_return_price|24.4545|2019-05-29/total_return_price|23.5554|2019-04-05/enterprise_value|457.7608|2019-04-12/enterprise_value|470.8658|2019-04-22/enterprise_value|457.2842|2019-04-29/enterprise_value|492.0722|2019-05-06/enterprise_value|492.7874|2019-05-13/enterprise_value|456.4515|2019-05-20/enterprise_value|467.0394|2019-05-28/enterprise_value|444.4197
russ2000_2_0419|MSBI|201906|872.613|853.896||105.05|252.757|4906.167|119.299|4750.438|4011.207|637.204|152.387||1.8073|8.4056|5.6819|0.0836|2.458|12.3349|1.0126|0.0342|1.0571|3.577|3.6154|1.7719|24.3032|0.67|0.2425|64.489||28.272|21.394|16.355|46.077|26.15|24.2204|466.3175|26.09|2019-07-02/ev_revenues|1.7328|2019-07-09/ev_revenues|1.7347|2019-07-16/ev_revenues|1.7254|2019-07-23/ev_revenues|1.7539|2019-07-30/ev_revenues|1.8703|2019-08-06/ev_revenues|1.7158|2019-08-13/ev_revenues|1.7666|2019-08-20/ev_revenues|1.7958|2019-08-27/ev_revenues|1.7187|2019-07-02/ev_free_cash_flow|4.1828|2019-07-09/ev_free_cash_flow|4.1873|2019-07-16/ev_free_cash_flow|4.165|2019-07-23/ev_free_cash_flow|4.2337|2019-07-30/ev_free_cash_flow|4.5147|2019-08-06/ev_free_cash_flow|4.1418|2019-08-13/ev_free_cash_flow|4.2645|2019-08-20/ev_free_cash_flow|4.3349|2019-08-27/ev_free_cash_flow|4.1486|2019-07-02/ps_ratio|2.4447|2019-07-09/ps_ratio|2.4465|2019-07-16/ps_ratio|2.4372|2019-07-23/ps_ratio|2.425|2019-07-30/ps_ratio|2.5412|2019-08-06/ps_ratio|2.3809|2019-08-13/ps_ratio|2.4315|2019-08-20/ps_ratio|2.4606|2019-08-27/ps_ratio|2.3838|2019-07-02/pe_ratio|11.4934|2019-07-09/pe_ratio|11.5022|2019-07-16/pe_ratio|11.4582|2019-07-23/pe_ratio|11.4009|2019-07-30/pe_ratio|11.9471|2019-08-06/pe_ratio|11.1938|2019-08-13/pe_ratio|11.4317|2019-08-20/pe_ratio|11.5683|2019-08-27/pe_ratio|11.207|2019-07-02/price_to_book_value|0.9785|2019-07-09/price_to_book_value|0.9792|2019-07-16/price_to_book_value|0.9755|2019-07-23/price_to_book_value|0.987|2019-07-30/price_to_book_value|1.0343|2019-08-06/price_to_book_value|0.9715|2019-08-13/price_to_book_value|0.9922|2019-08-20/price_to_book_value|1.004|2019-08-27/price_to_book_value|0.9727|2019-07-02/peg_ratio|0.0602|2019-07-09/peg_ratio|0.0602|2019-07-16/peg_ratio|0.06|2019-07-23/peg_ratio|0.0597|2019-07-30/peg_ratio|0.0625|2019-08-06/peg_ratio|0.0586|2019-08-13/peg_ratio|0.0598|2019-08-20/peg_ratio|0.0606|2019-08-27/peg_ratio|0.0587|2019-07-03/dividend_yield|3.5265|2019-07-10/dividend_yield|3.5495|2019-07-17/dividend_yield|3.6232|2019-07-24/dividend_yield|3.4985|2019-07-31/dividend_yield|3.4108|2019-08-07/dividend_yield|3.5978|2019-08-14/dividend_yield|3.6346|2019-08-21/dividend_yield|3.5931|2019-08-28/dividend_yield|3.681|2019-07-15/percent_of_shares_outstanding|1.7698|2019-07-31/percent_of_shares_outstanding|1.2689|2019-08-15/percent_of_shares_outstanding|1.2992|2019-08-30/percent_of_shares_outstanding|1.4258|2019-07-02/price|26.09|2019-07-09/price|26.11|2019-07-16/price|26.01|2019-07-23/price|25.88|2019-07-30/price|27.12|2019-08-06/price|25.41|2019-08-13/price|25.95|2019-08-20/price|26.26|2019-08-27/price|25.44|2019-07-03/total_return_price|24.5669|2019-07-10/total_return_price|24.4077|2019-07-17/total_return_price|23.9113|2019-07-24/total_return_price|24.7636|2019-07-31/total_return_price|25.4005|2019-08-07/total_return_price|24.0799|2019-08-14/total_return_price|23.8364|2019-08-21/total_return_price|24.9356|2019-08-28/total_return_price|24.3399|2019-07-02/enterprise_value|448.6817|2019-07-09/enterprise_value|449.1597|2019-07-16/enterprise_value|446.77|2019-07-23/enterprise_value|454.1448|2019-07-30/enterprise_value|484.2792|2019-08-06/enterprise_value|444.283|2019-08-13/enterprise_value|457.4392|2019-08-20/enterprise_value|464.9919|2019-08-27/enterprise_value|445.0139
russ2000_2_0419|MSBI|201909|1093.512|1070.379||108.739|261.888|5458.382|129.112|5267.701|4445.171|655.522|159.102||1.8382|5.3277|4.4371|0.0517|2.5028|11.7665|1.0213|0.0616|1.1478|3.521|4.5667|1.024|24.6845|0.51|0.2425|68.396||32.069|16.67|12.655|49.45|26.71|25.4462|475.9554|25.42|2019-10-01/ev_revenues|1.1382|2019-10-08/ev_revenues|1.1216|2019-10-15/ev_revenues|1.2036|2019-10-22/ev_revenues|1.2414|2019-10-29/ev_revenues|1.2699|2019-11-05/ev_revenues|1.3373|2019-11-12/ev_revenues|1.386|2019-11-19/ev_revenues|1.3787|2019-11-26/ev_revenues|1.3823|2019-10-01/ev_free_cash_flow|2.3581|2019-10-08/ev_free_cash_flow|2.3237|2019-10-15/ev_free_cash_flow|2.4936|2019-10-22/ev_free_cash_flow|2.5718|2019-10-29/ev_free_cash_flow|2.631|2019-11-05/ev_free_cash_flow|2.7707|2019-11-12/ev_free_cash_flow|2.8715|2019-11-19/ev_free_cash_flow|2.8563|2019-11-26/ev_free_cash_flow|2.8639|2019-10-01/ps_ratio|2.3427|2019-10-08/ps_ratio|2.3261|2019-10-15/ps_ratio|2.4081|2019-10-22/ps_ratio|2.4459|2019-10-29/ps_ratio|2.4745|2019-11-05/ps_ratio|2.5491|2019-11-12/ps_ratio|2.598|2019-11-19/ps_ratio|2.5906|2019-11-26/ps_ratio|2.5943|2019-10-01/pe_ratio|10.4609|2019-10-08/pe_ratio|10.3868|2019-10-15/pe_ratio|10.7531|2019-10-22/pe_ratio|10.9218|2019-10-29/pe_ratio|11.0494|2019-11-05/pe_ratio|11.3827|2019-11-12/pe_ratio|11.6008|2019-11-19/pe_ratio|11.5679|2019-11-26/pe_ratio|11.5844|2019-10-01/price_to_book_value|0.9438|2019-10-08/price_to_book_value|0.9371|2019-10-15/price_to_book_value|0.9702|2019-10-22/price_to_book_value|0.9854|2019-10-29/price_to_book_value|0.9969|2019-11-05/price_to_book_value|1.0241|2019-11-12/price_to_book_value|1.0437|2019-11-19/price_to_book_value|1.0407|2019-11-26/price_to_book_value|1.0422|2019-10-01/peg_ratio|0.077|2019-10-08/peg_ratio|0.0764|2019-10-15/peg_ratio|0.0791|2019-10-22/peg_ratio|0.0804|2019-10-29/peg_ratio|0.0813|2019-11-05/peg_ratio|0.0837|2019-11-12/peg_ratio|0.0853|2019-11-19/peg_ratio|0.0851|2019-11-26/peg_ratio|0.0852|2019-10-02/dividend_yield|3.7099|2019-10-09/dividend_yield|3.7171|2019-10-16/dividend_yield|3.6178|2019-10-23/dividend_yield|3.5755|2019-10-30/dividend_yield|3.5368|2019-11-06/dividend_yield|3.4156|2019-11-13/dividend_yield|3.3815|2019-11-20/dividend_yield|3.4867|2019-11-27/dividend_yield|3.4409|2019-10-15/percent_of_shares_outstanding|0.8829|2019-10-31/percent_of_shares_outstanding|0.5631|2019-11-15/percent_of_shares_outstanding|0.4334|2019-11-29/percent_of_shares_outstanding|0.4596|2019-10-01/price|25.42|2019-10-08/price|25.24|2019-10-15/price|26.13|2019-10-22/price|26.54|2019-10-29/price|26.85|2019-11-05/price|27.66|2019-11-12/price|28.19|2019-11-19/price|28.11|2019-11-26/price|28.15|2019-10-02/total_return_price|24.1508|2019-10-09/total_return_price|24.1035|2019-10-16/total_return_price|24.7654|2019-10-23/total_return_price|25.0585|2019-10-30/total_return_price|25.3328|2019-11-06/total_return_price|26.2311|2019-11-13/total_return_price|26.4959|2019-11-20/total_return_price|26.536|2019-11-27/total_return_price|26.8889|2019-10-01/enterprise_value|300.7508|2019-10-08/enterprise_value|296.3698|2019-10-15/enterprise_value|318.0312|2019-10-22/enterprise_value|328.0101|2019-10-29/enterprise_value|335.5551|2019-11-05/enterprise_value|353.372|2019-11-12/enterprise_value|366.2351|2019-11-19/enterprise_value|364.2935|2019-11-26/enterprise_value|365.2643
russ2000_2_0419|MSBI|201912|1066.646|1042.127||105.279|260.468|5425.106|88.429|5289.153|4544.254|661.911|165.92||1.2763|6.0029|2.9408|0.055|2.7033|12.8142|1.0684|0.3315|1.0119|3.3471|6.0778|0.4716|24.7735|0.51|0.2425|67.146||31.619|16.071|12.792|48.687|28.96|27.6425|334.8679|28.44|2020-01-07/ev_revenues|1.2279|2020-01-14/ev_revenues|1.2512|2020-01-21/ev_revenues|1.2018|2020-01-28/ev_revenues|1.0734|2020-02-04/ev_revenues|1.092|2020-02-11/ev_revenues|1.1162|2020-02-18/ev_revenues|1.0427|2020-02-25/ev_revenues|0.9213|2020-01-07/ev_free_cash_flow|2.8293|2020-01-14/ev_free_cash_flow|2.8829|2020-01-21/ev_free_cash_flow|2.7693|2020-01-28/ev_free_cash_flow|2.4733|2020-02-04/ev_free_cash_flow|2.5162|2020-02-11/ev_free_cash_flow|2.572|2020-02-18/ev_free_cash_flow|2.4025|2020-02-25/ev_free_cash_flow|2.1229|2020-01-07/ps_ratio|2.6548|2020-01-14/ps_ratio|2.6781|2020-01-21/ps_ratio|2.6286|2020-01-28/ps_ratio|2.4998|2020-02-04/ps_ratio|2.5185|2020-02-11/ps_ratio|2.5428|2020-02-18/ps_ratio|2.4811|2020-02-25/ps_ratio|2.3589|2020-01-07/pe_ratio|12.5841|2020-01-14/pe_ratio|12.6947|2020-01-21/pe_ratio|12.4602|2020-01-28/pe_ratio|11.8496|2020-02-04/pe_ratio|11.9381|2020-02-11/pe_ratio|12.0531|2020-02-18/pe_ratio|11.7611|2020-02-25/pe_ratio|11.1814|2020-01-07/price_to_book_value|1.0493|2020-01-14/price_to_book_value|1.0585|2020-01-21/price_to_book_value|1.0389|2020-01-28/price_to_book_value|0.988|2020-02-04/price_to_book_value|0.9954|2020-02-11/price_to_book_value|1.005|2020-02-18/price_to_book_value|0.9758|2020-02-25/price_to_book_value|0.9277|2020-01-07/peg_ratio|0.3256|2020-01-14/peg_ratio|0.3284|2020-01-21/peg_ratio|0.3224|2020-01-28/peg_ratio|0.3066|2020-02-04/peg_ratio|0.3089|2020-02-11/peg_ratio|0.3118|2020-02-18/peg_ratio|0.3043|2020-02-25/peg_ratio|0.2893|2020-01-02/dividend_yield|3.3564|2020-01-09/dividend_yield|3.3833|2020-01-16/dividend_yield|3.3646|2020-01-23/dividend_yield|3.4955|2020-01-30/dividend_yield|3.5833|2020-02-06/dividend_yield|3.5505|2020-02-13/dividend_yield|3.6811|2020-02-20/dividend_yield|3.6879|2020-02-27/dividend_yield|3.996|2020-01-15/percent_of_shares_outstanding|0.4423|2020-01-31/percent_of_shares_outstanding|1.0229|2020-02-14/percent_of_shares_outstanding|0.9963|2020-02-28/percent_of_shares_outstanding|1.3073|2020-01-07/price|28.44|2020-01-14/price|28.69|2020-01-21/price|28.16|2020-01-28/price|26.78|2020-02-04/price|26.98|2020-02-11/price|27.24|2020-02-18/price|26.58|2020-02-25/price|25.27|2020-01-02/total_return_price|27.5661|2020-01-09/total_return_price|27.3468|2020-01-16/total_return_price|27.4994|2020-01-23/total_return_price|26.4692|2020-01-30/total_return_price|25.8206|2020-02-06/total_return_price|26.0591|2020-02-13/total_return_price|26.0396|2020-02-20/total_return_price|25.9914|2020-02-27/total_return_price|23.9876|2020-01-07/enterprise_value|322.1693|2020-01-14/enterprise_value|328.2744|2020-01-21/enterprise_value|315.3316|2020-01-28/enterprise_value|281.6316|2020-02-04/enterprise_value|286.5157|2020-02-11/enterprise_value|292.865|2020-02-18/enterprise_value|273.5686|2020-02-25/enterprise_value|241.7347
russ2000_2_0419|MSBI|202003|1129.312|1101.351||104.196|250.486|5577.07|50.656|5486.613|4650.64|631.16|153.722||0.0989|1.6148|0.7005|0.0113|1.6328|7.2168|0.6479|0.1977|1.208|5.6825|10.3388|1.9399|24.538|0.06|0.2675|63.201||28.669|2.005|1.549|46.651|17.49|16.8684|25.9609|17.27|2020-04-01/ev_revenues|0.1345|2020-04-08/ev_revenues|0.2686|2020-04-15/ev_revenues|0.0954|2020-04-22/ev_revenues|0.0403|2020-04-29/ev_revenues|0.2541|2020-05-06/ev_revenues|0.0258|2020-05-13/ev_revenues|-0.0915|2020-05-20/ev_revenues|-0.028|2020-05-27/ev_revenues|0.173|2020-04-07/ev_free_cash_flow|0.649|2020-04-14/ev_free_cash_flow|0.4548|2020-04-21/ev_free_cash_flow|0.153|2020-04-28/ev_free_cash_flow|0.2931|2020-05-05/ev_free_cash_flow|0.0772|2020-05-12/ev_free_cash_flow|-0.1387|2020-05-19/ev_free_cash_flow|-0.2386|2020-05-26/ev_free_cash_flow|0.1817|2020-04-07/ps_ratio|1.6123|2020-04-14/ps_ratio|1.5348|2020-04-21/ps_ratio|1.4144|2020-04-28/ps_ratio|1.4816|2020-05-05/ps_ratio|1.3948|2020-05-12/ps_ratio|1.3079|2020-05-19/ps_ratio|1.2678|2020-05-26/ps_ratio|1.4368|2020-04-01/pe_ratio|9.1486|2020-04-08/pe_ratio|10.0114|2020-04-15/pe_ratio|8.8971|2020-04-22/pe_ratio|8.5429|2020-04-29/pe_ratio|9.9943|2020-05-06/pe_ratio|8.5143|2020-05-13/pe_ratio|7.7543|2020-05-20/pe_ratio|8.1657|2020-05-27/pe_ratio|9.4686|2020-04-07/price_to_book_value|0.6398|2020-04-14/price_to_book_value|0.609|2020-04-21/price_to_book_value|0.5612|2020-04-28/price_to_book_value|0.5834|2020-05-05/price_to_book_value|0.5492|2020-05-12/price_to_book_value|0.515|2020-05-19/price_to_book_value|0.4992|2020-05-26/price_to_book_value|0.5658|2020-04-02/dividend_yield|6.161|2020-04-09/dividend_yield|5.6598|2020-04-16/dividend_yield|6.8291|2020-04-23/dividend_yield|6.37|2020-04-30/dividend_yield|6.1344|2020-05-07/dividend_yield|6.3987|2020-05-14/dividend_yield|7.5949|2020-05-21/dividend_yield|7.0491|2020-05-28/dividend_yield|6.5301|2020-04-15/percent_of_shares_outstanding|2.7514|2020-04-30/percent_of_shares_outstanding|2.774|2020-05-15/percent_of_shares_outstanding|3.0011|2020-05-29/percent_of_shares_outstanding|2.5701|2020-04-07/price|17.27|2020-04-14/price|16.44|2020-04-21/price|15.15|2020-04-28/price|15.87|2020-05-05/price|14.94|2020-05-12/price|14.01|2020-05-19/price|13.58|2020-05-26/price|15.39|2020-04-02/total_return_price|15.5582|2020-04-09/total_return_price|16.9358|2020-04-16/total_return_price|14.0361|2020-04-23/total_return_price|15.0477|2020-04-30/total_return_price|15.6257|2020-05-07/total_return_price|14.9802|2020-05-14/total_return_price|13.1981|2020-05-21/total_return_price|14.2201|2020-05-28/total_return_price|15.3503|2020-04-01/enterprise_value|35.3998|2020-04-08/enterprise_value|70.7059|2020-04-15/enterprise_value|25.112|2020-04-22/enterprise_value|10.6154|2020-04-29/enterprise_value|66.8825|2020-05-06/enterprise_value|6.7867|2020-05-13/enterprise_value|-24.0733|2020-05-20/enterprise_value|-7.3671|2020-05-27/enterprise_value|45.5357
russ2000_2_0419|MSBI|202006|1177.007|1148.206||103.359|248.53|6010.909|81.521|5881.763|4943.107|633.589|160.051||-0.0456|1.466|0.6731|0.0087|1.3651|8.0514|0.5412||1.3625|7.0686|10.2287|3.0476|23.34|0.53|0.2675|67.761||28.333|15.993|12.569|48.989|14.95|14.1808|-12.0077|13.75|2020-07-01/ev_revenues|0.1651|2020-07-08/ev_revenues|0.1092|2020-07-15/ev_revenues|0.1664|2020-07-22/ev_revenues|0.1531|2020-07-29/ev_revenues|0.1806|2020-08-05/ev_revenues|0.1632|2020-08-12/ev_revenues|0.2473|2020-08-19/ev_revenues|0.1759|2020-08-26/ev_revenues|0.1802|2020-07-07/ev_free_cash_flow|0.3537|2020-07-14/ev_free_cash_flow|0.2552|2020-07-21/ev_free_cash_flow|0.516|2020-07-28/ev_free_cash_flow|0.5267|2020-08-04/ev_free_cash_flow|0.4336|2020-08-11/ev_free_cash_flow|0.82|2020-08-18/ev_free_cash_flow|0.5256|2020-08-25/ev_free_cash_flow|0.6307|2020-07-07/ps_ratio|1.2555|2020-07-14/ps_ratio|1.2217|2020-07-21/ps_ratio|1.3112|2020-07-28/ps_ratio|1.3148|2020-08-04/ps_ratio|1.2993|2020-08-11/ps_ratio|1.4335|2020-08-18/ps_ratio|1.3313|2020-08-25/ps_ratio|1.3678|2020-07-01/pe_ratio|8.9068|2020-07-08/pe_ratio|8.5031|2020-07-15/pe_ratio|8.9161|2020-07-22/pe_ratio|8.8199|2020-07-29/pe_ratio|9.0186|2020-08-05/pe_ratio|9.0062|2020-08-12/pe_ratio|9.6211|2020-08-19/pe_ratio|9.0994|2020-08-26/pe_ratio|9.1304|2020-07-07/price_to_book_value|0.4978|2020-07-14/price_to_book_value|0.4844|2020-07-21/price_to_book_value|0.5199|2020-07-28/price_to_book_value|0.5213|2020-08-04/price_to_book_value|0.5087|2020-08-11/price_to_book_value|0.5612|2020-08-18/price_to_book_value|0.5212|2020-08-25/price_to_book_value|0.5355|2020-07-02/dividend_yield|7.168|2020-07-09/dividend_yield|7.7863|2020-07-16/dividend_yield|7.0686|2020-07-23/dividend_yield|6.9577|2020-07-30/dividend_yield|7.0539|2020-08-06/dividend_yield|7.0588|2020-08-13/dividend_yield|7.037|2020-08-20/dividend_yield|7.2218|2020-08-27/dividend_yield|7.0228|2020-07-15/percent_of_shares_outstanding|2.9373|2020-07-31/percent_of_shares_outstanding|3.352|2020-08-14/percent_of_shares_outstanding|3.2293|2020-08-31/percent_of_shares_outstanding|3.0305|2020-07-07/price|13.75|2020-07-14/price|13.38|2020-07-21/price|14.36|2020-07-28/price|14.4|2020-08-04/price|14.23|2020-08-11/price|15.7|2020-08-18/price|14.58|2020-08-25/price|14.98|2020-07-02/total_return_price|13.9843|2020-07-09/total_return_price|12.8738|2020-07-16/total_return_price|14.1808|2020-07-23/total_return_price|14.4068|2020-07-30/total_return_price|14.2103|2020-08-06/total_return_price|14.2005|2020-08-13/total_return_price|14.85|2020-08-20/total_return_price|14.47|2020-08-27/total_return_price|14.88|2020-07-01/enterprise_value|44.0089|2020-07-08/enterprise_value|29.0996|2020-07-15/enterprise_value|44.3529|2020-07-22/enterprise_value|40.7977|2020-07-29/enterprise_value|48.1376|2020-08-05/enterprise_value|43.4811|2020-08-12/enterprise_value|65.9024|2020-08-19/enterprise_value|46.8783|2020-08-26/enterprise_value|48.0107
russ2000_2_0419|MSBI|202009|||||||||||||0.0229||0.0841||1.1733|7.9814|0.4593|||8.1323||3.0241||||||||||12.85|12.85|6.1122|14.42|2020-10-07/ev_revenues|0.1564|2020-10-14/ev_revenues|0.1215|2020-10-21/ev_revenues|0.1504|2020-10-22/ev_revenues|0.1751|2020-10-06/ev_free_cash_flow|0.3679|2020-10-13/ev_free_cash_flow|0.4218|2020-10-20/ev_free_cash_flow|0.4073|2020-10-22/ev_free_cash_flow|0.5414|2020-10-07/ps_ratio|1.3167|2020-10-14/ps_ratio|1.2792|2020-10-21/ps_ratio|1.3103|2020-10-23/ps_ratio|1.3633|2020-10-07/pe_ratio|8.9565|2020-10-14/pe_ratio|8.7019|2020-10-21/pe_ratio|8.913|2020-10-23/pe_ratio|9.2733|2020-10-07/price_to_book_value|0.5154|2020-10-14/price_to_book_value|0.5008|2020-10-21/price_to_book_value|0.5129|2020-10-23/price_to_book_value|0.5337|2020-10-07/dividend_yield|7.2469|2020-10-14/dividend_yield|7.459|2020-10-21/dividend_yield|7.2822|2020-10-23/dividend_yield|6.9994|2020-10-07/price|14.42|2020-10-14/price|14.01|2020-10-21/price|14.35|2020-10-23/price|14.93|2020-10-07/total_return_price|14.42|2020-10-14/total_return_price|14.01|2020-10-21/total_return_price|14.35|2020-10-23/total_return_price|14.93|2020-10-07/enterprise_value|41.6693|2020-10-14/enterprise_value|32.3837|2020-10-21/enterprise_value|40.0839|2020-10-22/enterprise_value|46.6518