russ2000_2_0418|MRSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0418|MRSN|Long Name|Mersana Therapeutics Inc Total Current Assets (Quarterly) (USD)|Mersana Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Mersana Therapeutics Inc Inventories (Quarterly) (USD)|Mersana Therapeutics Inc Net PP&E (Quarterly) (USD)|Mersana Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Mersana Therapeutics Inc Total Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Deposits (Quarterly) (USD)|Mersana Therapeutics Inc Book Value (Quarterly) (USD)|Mersana Therapeutics Inc Retained Earnings (Quarterly) (USD)|Mersana Therapeutics Inc Treasury Stock (Quarterly) (USD)|Mersana Therapeutics Inc EV to Revenues|Mersana Therapeutics Inc EV to Earnings|Mersana Therapeutics Inc EV to Free Cash Flow|Mersana Therapeutics Inc EV to Assets (Quarterly)|Mersana Therapeutics Inc PS Ratio|Mersana Therapeutics Inc PE Ratio|Mersana Therapeutics Inc Price to Book Value|Mersana Therapeutics Inc PEG Ratio|Mersana Therapeutics Inc Debt to Equity Ratio|Mersana Therapeutics Inc Dividend Yield|Mersana Therapeutics Inc Shareholder Yield (TTM)|Mersana Therapeutics Inc Percent of Shares Outstanding Short|Mersana Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Mersana Therapeutics Inc EPS Diluted (Quarterly) (USD)|Mersana Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Mersana Therapeutics Inc Revenue (Quarterly) (USD)|Mersana Therapeutics Inc Gross Profit (Quarterly) (USD)|Mersana Therapeutics Inc SG&A Expense (Quarterly) (USD)|Mersana Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Mersana Therapeutics Inc Net Income (Quarterly) (USD)|Mersana Therapeutics Inc Net Interest Income (Quarterly) (USD)|Mersana Therapeutics Inc Price (USD)|Mersana Therapeutics Inc Total Return Price (USD)|Mersana Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0418|MRSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0418|MRSN|201603|||||||||||||||||||||||||17.4931|-0.3062||3.697||1.621|-5.356|-5.356|0.004|||||
russ2000_2_0418|MRSN|201606|||||||||||||||||||||||||17.4931|-0.2153||6.215||1.826|-3.766|-3.766|0.016|||||
russ2000_2_0418|MRSN|201609|||||||||||||||||||||||||17.4931|-0.3337||3.262||1.598|-5.837|-5.837|0.054|||||
russ2000_2_0418|MRSN|201612|102.173|100.297||2.483||160.706|28.386|132.32||-55.619|-59.171||||||||||0||||17.4931|0.072||11.996||1.94|1.259|1.259|0.048|||||
russ2000_2_0418|MRSN|201703|90.561|88.515||2.485||63.869|32.899|30.97||31.138|-67.232||||||||||0||||22.6456|-0.356||4.29||2.296|-8.061|-8.061|0.051|||||
russ2000_2_0418|MRSN|201706|79.56|77.232||2.373||156.871|31.426|125.445||-71.655|-76.179||8.8702|-11.0784|-18.2047|2.8061|10.206||10.1817||0|0|0|0|1.4123|-6.33||3.727||2.204|-8.946|-8.946|0.158|14|14|228.5234|13.99|2017-07-05/ev_revenues|10.2934|2017-07-12/ev_revenues|10.3324|2017-07-19/ev_revenues|10.5464|2017-07-26/ev_revenues|11.2664|2017-08-02/ev_revenues|11.0815|2017-08-09/ev_revenues|11.4999|2017-08-16/ev_revenues|11.6609|2017-08-23/ev_revenues|12.6367|2017-08-30/ev_revenues|14.1297|2017-07-05/ev_free_cash_flow|-19.4259|2017-07-12/ev_free_cash_flow|-19.4994|2017-07-19/ev_free_cash_flow|-19.9033|2017-07-26/ev_free_cash_flow|-21.2621|2017-08-02/ev_free_cash_flow|-20.9132|2017-08-09/ev_free_cash_flow|-21.7028|2017-08-16/ev_free_cash_flow|-22.0065|2017-08-23/ev_free_cash_flow|-23.8481|2017-08-30/ev_free_cash_flow|-26.6658|2017-07-05/ps_ratio|8.8725|2017-07-12/ps_ratio|8.8979|2017-07-19/ps_ratio|9.0374|2017-07-26/ps_ratio|9.5067|2017-08-02/ps_ratio|9.3862|2017-08-09/ps_ratio|9.6589|2017-08-16/ps_ratio|9.735|2017-08-23/ps_ratio|10.3692|2017-08-30/ps_ratio|11.3395|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8477|2017-07-31/percent_of_shares_outstanding|0.1566|2017-08-15/percent_of_shares_outstanding|0.1208|2017-08-31/percent_of_shares_outstanding|0.1396|2017-07-05/price|13.99|2017-07-12/price|14.03|2017-07-19/price|14.25|2017-07-26/price|14.99|2017-08-02/price|14.8|2017-08-09/price|15.23|2017-08-16/price|15.35|2017-08-23/price|16.35|2017-08-30/price|17.88|2017-07-05/total_return_price|13.99|2017-07-12/total_return_price|14.03|2017-07-19/total_return_price|14.25|2017-07-26/total_return_price|14.99|2017-08-02/total_return_price|14.8|2017-08-09/total_return_price|15.23|2017-08-16/total_return_price|15.35|2017-08-23/total_return_price|16.35|2017-08-30/total_return_price|17.88|2017-07-05/enterprise_value|239.5799|2017-07-12/enterprise_value|240.4858|2017-07-19/enterprise_value|245.4678|2017-07-26/enterprise_value|262.2255|2017-08-02/enterprise_value|257.9229|2017-08-09/enterprise_value|267.6605|2017-08-16/enterprise_value|271.4064|2017-08-23/enterprise_value|294.119|2017-08-30/enterprise_value|328.8693
russ2000_2_0418|MRSN|201709|136.725|133.378||2.325||59.274|24.513|34.761||83.642|-83.911||14.2468|-11.0604|-25.5792|1.8171|11.4156||||0|0|-17.3363|0.8327|22.2421|-0.35||6.267||2.905|-7.732|-7.732|0.318|18|18|331.5948|19.74|2017-10-04/ev_revenues|12.0014|2017-10-11/ev_revenues|10.5048|2017-10-18/ev_revenues|9.7263|2017-10-25/ev_revenues|9.484|2017-11-01/ev_revenues|8.0566|2017-11-08/ev_revenues|10.4313|2017-11-15/ev_revenues|8.6131|2017-11-22/ev_revenues|11.1846|2017-11-29/ev_revenues|10.6738|2017-10-06/ev_free_cash_flow|-15.8872|2017-10-13/ev_free_cash_flow|-12.4867|2017-10-20/ev_free_cash_flow|-14.1048|2017-10-27/ev_free_cash_flow|-11.051|2017-11-03/ev_free_cash_flow|-13.9102|2017-11-10/ev_free_cash_flow|-13.5626|2017-11-17/ev_free_cash_flow|-12.4788|2017-11-24/ev_free_cash_flow|-15.937|2017-10-04/ps_ratio|11.9794|2017-10-11/ps_ratio|10.9296|2017-10-18/ps_ratio|10.3834|2017-10-25/ps_ratio|10.2135|2017-11-01/ps_ratio|9.2121|2017-11-08/ps_ratio|10.8689|2017-11-15/ps_ratio|9.5945|2017-11-22/ps_ratio|11.3968|2017-11-29/ps_ratio|11.0388|2017-10-04/price_to_book_value|5.3654|2017-10-11/price_to_book_value|4.8952|2017-10-18/price_to_book_value|4.6506|2017-10-25/price_to_book_value|4.5745|2017-11-01/price_to_book_value|4.126|2017-11-08/price_to_book_value|4.8721|2017-11-15/price_to_book_value|4.3008|2017-11-22/price_to_book_value|5.1088|2017-11-29/price_to_book_value|4.9483|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9519|2017-10-31/percent_of_shares_outstanding|1.2637|2017-11-15/percent_of_shares_outstanding|1.1721|2017-11-30/percent_of_shares_outstanding|1.701|2017-10-04/price|19.74|2017-10-11/price|18.01|2017-10-18/price|17.11|2017-10-25/price|16.83|2017-11-01/price|15.18|2017-11-08/price|17.91|2017-11-15/price|15.81|2017-11-22/price|18.78|2017-11-29/price|18.19|2017-10-04/total_return_price|19.74|2017-10-11/total_return_price|18.01|2017-10-18/total_return_price|17.11|2017-10-25/total_return_price|16.83|2017-11-01/total_return_price|15.18|2017-11-08/total_return_price|17.91|2017-11-15/total_return_price|15.81|2017-11-22/total_return_price|18.78|2017-11-29/total_return_price|18.19|2017-10-04/enterprise_value|315.3971|2017-10-11/enterprise_value|276.0667|2017-10-18/enterprise_value|255.6059|2017-10-25/enterprise_value|249.2403|2017-11-01/enterprise_value|211.7287|2017-11-08/enterprise_value|274.1354|2017-11-15/enterprise_value|226.3533|2017-11-22/enterprise_value|293.9309|2017-11-29/enterprise_value|280.5063
russ2000_2_0418|MRSN|201712|117.543|114.734||2.319||60.721|31.881|28.84||69.994|-97.878||11.2885|-6.6991|-12.8685|1.9837|11.4697||5.1414||0|0|-18.2192|2.9598|22.765|-0.6135||3.261||3.056|-13.967|-13.967|0.383|18.9|18.9|296.6613|17.11|2018-01-03/ev_revenues|15.6612|2018-01-10/ev_revenues|14.2858|2018-01-17/ev_revenues|13.4943|2018-01-24/ev_revenues|14.1301|2018-01-31/ev_revenues|11.9503|2018-02-07/ev_revenues|12.08|2018-02-14/ev_revenues|13.3386|2018-02-21/ev_revenues|12.5341|2018-02-28/ev_revenues|15.9207|2018-01-05/ev_free_cash_flow|-6.156|2018-01-12/ev_free_cash_flow|-5.4027|2018-01-19/ev_free_cash_flow|-5.7508|2018-01-26/ev_free_cash_flow|-5.8702|2018-02-02/ev_free_cash_flow|-4.7741|2018-02-09/ev_free_cash_flow|-4.4261|2018-02-16/ev_free_cash_flow|-5.3612|2018-02-23/ev_free_cash_flow|-6.1612|2018-01-03/ps_ratio|16.8382|2018-01-10/ps_ratio|15.795|2018-01-17/ps_ratio|15.1947|2018-01-24/ps_ratio|15.6769|2018-01-31/ps_ratio|14.0236|2018-02-07/ps_ratio|14.122|2018-02-14/ps_ratio|15.0766|2018-02-21/ps_ratio|14.4665|2018-02-28/ps_ratio|17.035|2018-01-03/price_to_book_value|5.5649|2018-01-10/price_to_book_value|5.2201|2018-01-17/price_to_book_value|5.0217|2018-01-24/price_to_book_value|5.1811|2018-01-31/price_to_book_value|4.6347|2018-02-07/price_to_book_value|4.6672|2018-02-14/price_to_book_value|4.9827|2018-02-21/price_to_book_value|4.7811|2018-02-28/price_to_book_value|5.6299|2018-01-02/peg_ratio|-0.0026|2018-01-03/peg_ratio|-0.0026|2018-01-04/peg_ratio|-0.0025|2018-01-05/peg_ratio|-0.0025|2018-01-08/peg_ratio|-0.0024|2018-01-09/peg_ratio|-0.0024|2018-01-10/peg_ratio|-0.0024|2018-01-11/peg_ratio|-0.0024|2018-01-12/peg_ratio|-0.0023|2018-01-16/peg_ratio|-0.0023|2018-01-17/peg_ratio|-0.0023|2018-01-18/peg_ratio|-0.0023|2018-01-19/peg_ratio|-0.0024|2018-01-22/peg_ratio|-0.0025|2018-01-23/peg_ratio|-0.0025|2018-01-24/peg_ratio|-0.0024|2018-01-25/peg_ratio|-0.0024|2018-01-26/peg_ratio|-0.0024|2018-01-29/peg_ratio|-0.0024|2018-01-30/peg_ratio|-0.0022|2018-01-31/peg_ratio|-0.0021|2018-02-01/peg_ratio|-0.0021|2018-02-02/peg_ratio|-0.0021|2018-02-05/peg_ratio|-0.0021|2018-02-06/peg_ratio|-0.0022|2018-02-07/peg_ratio|-0.0021|2018-02-08/peg_ratio|-0.0021|2018-02-09/peg_ratio|-0.002|2018-02-12/peg_ratio|-0.0021|2018-02-13/peg_ratio|-0.0022|2018-02-14/peg_ratio|-0.0023|2018-02-15/peg_ratio|-0.0023|2018-02-16/peg_ratio|-0.0023|2018-02-20/peg_ratio|-0.0022|2018-02-21/peg_ratio|-0.0022|2018-02-22/peg_ratio|-0.0024|2018-02-23/peg_ratio|-0.0025|2018-02-26/peg_ratio|-0.0027|2018-02-27/peg_ratio|-0.0025|2018-02-28/peg_ratio|-0.0026|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9782|2018-01-31/percent_of_shares_outstanding|2.9471|2018-02-15/percent_of_shares_outstanding|4.24|2018-02-28/percent_of_shares_outstanding|4.9421|2018-01-03/price|17.11|2018-01-10/price|16.05|2018-01-17/price|15.44|2018-01-24/price|15.93|2018-01-31/price|14.25|2018-02-07/price|14.35|2018-02-14/price|15.32|2018-02-21/price|14.7|2018-02-28/price|17.31|2018-01-03/total_return_price|17.11|2018-01-10/total_return_price|16.05|2018-01-17/total_return_price|15.44|2018-01-24/total_return_price|15.93|2018-01-31/total_return_price|14.25|2018-02-07/total_return_price|14.35|2018-02-14/total_return_price|15.32|2018-02-21/total_return_price|14.7|2018-02-28/total_return_price|17.31|2018-01-03/enterprise_value|274.7752|2018-01-10/enterprise_value|250.6442|2018-01-17/enterprise_value|236.7576|2018-01-24/enterprise_value|247.9124|2018-01-31/enterprise_value|209.6672|2018-02-07/enterprise_value|211.9438|2018-02-14/enterprise_value|234.0258|2018-02-21/enterprise_value|219.9115|2018-02-28/enterprise_value|279.3282
russ2000_2_0418|MRSN|201803|111.358|107.959||2.593||59.208|29.337|29.871||56.547|-112.312||14.1905|-5.8702|-5.0441|2.1831|15.6671||5.1963||0|0|-18.8945|7.5001|22.8165|-0.54||3.064||3.571|-12.403|-12.403|0.36|15.92|15.92|248.9727|16.18|2018-04-04/ev_revenues|16.0597|2018-04-11/ev_revenues|16.354|2018-04-18/ev_revenues|16.6062|2018-04-25/ev_revenues|16.8725|2018-05-02/ev_revenues|17.9654|2018-05-09/ev_revenues|17.2218|2018-05-16/ev_revenues|16.8772|2018-05-23/ev_revenues|23.7959|2018-05-30/ev_revenues|22.0557|2018-04-09/ev_free_cash_flow|-5.172|2018-04-16/ev_free_cash_flow|-5.5189|2018-04-23/ev_free_cash_flow|-5.5372|2018-04-30/ev_free_cash_flow|-5.6236|2018-05-07/ev_free_cash_flow|-5.6053|2018-05-14/ev_free_cash_flow|-5.3925|2018-05-21/ev_free_cash_flow|-6.6039|2018-05-29/ev_free_cash_flow|-7.6645|2018-04-04/ps_ratio|17.1616|2018-04-11/ps_ratio|17.3843|2018-04-18/ps_ratio|17.5752|2018-04-25/ps_ratio|17.7767|2018-05-02/ps_ratio|18.5829|2018-05-09/ps_ratio|18.0207|2018-05-16/ps_ratio|17.7555|2018-05-23/ps_ratio|22.9846|2018-05-30/ps_ratio|21.6694|2018-04-04/price_to_book_value|6.5439|2018-04-11/price_to_book_value|6.6288|2018-04-18/price_to_book_value|6.7016|2018-04-25/price_to_book_value|6.7785|2018-05-02/price_to_book_value|7.0939|2018-05-09/price_to_book_value|6.8793|2018-05-16/price_to_book_value|6.7798|2018-05-23/price_to_book_value|8.7765|2018-05-30/price_to_book_value|8.2743|2018-04-02/peg_ratio|-0.0025|2018-04-03/peg_ratio|-0.0023|2018-04-04/peg_ratio|-0.0025|2018-04-05/peg_ratio|-0.0024|2018-04-06/peg_ratio|-0.0023|2018-04-09/peg_ratio|-0.0024|2018-04-10/peg_ratio|-0.0025|2018-04-11/peg_ratio|-0.0025|2018-04-12/peg_ratio|-0.0026|2018-04-13/peg_ratio|-0.0026|2018-04-16/peg_ratio|-0.0026|2018-04-17/peg_ratio|-0.0026|2018-04-18/peg_ratio|-0.0025|2018-04-19/peg_ratio|-0.0026|2018-04-20/peg_ratio|-0.0025|2018-04-23/peg_ratio|-0.0026|2018-04-24/peg_ratio|-0.0024|2018-04-25/peg_ratio|-0.0025|2018-04-26/peg_ratio|-0.0026|2018-04-27/peg_ratio|-0.0027|2018-04-30/peg_ratio|-0.0026|2018-05-01/peg_ratio|-0.0025|2018-05-02/peg_ratio|-0.0027|2018-05-03/peg_ratio|-0.0025|2018-05-04/peg_ratio|-0.0025|2018-05-07/peg_ratio|-0.0026|2018-05-08/peg_ratio|-0.0026|2018-05-09/peg_ratio|-0.0026|2018-05-10/peg_ratio|-0.0025|2018-05-11/peg_ratio|-0.0025|2018-05-14/peg_ratio|-0.0025|2018-05-15/peg_ratio|-0.0024|2018-05-16/peg_ratio|-0.0025|2018-05-17/peg_ratio|-0.0028|2018-05-18/peg_ratio|-0.0029|2018-05-21/peg_ratio|-0.0029|2018-05-22/peg_ratio|-0.003|2018-05-23/peg_ratio|-0.0033|2018-05-24/peg_ratio|-0.0033|2018-05-25/peg_ratio|-0.0034|2018-05-29/peg_ratio|-0.0033|2018-05-30/peg_ratio|-0.0031|2018-05-31/peg_ratio|-0.0032|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.3661|2018-04-30/percent_of_shares_outstanding|8.0195|2018-05-15/percent_of_shares_outstanding|7.9381|2018-05-31/percent_of_shares_outstanding|7.2353|2018-04-04/price|16.18|2018-04-11/price|16.39|2018-04-18/price|16.57|2018-04-25/price|16.76|2018-05-02/price|17.52|2018-05-09/price|16.99|2018-05-16/price|16.74|2018-05-23/price|21.67|2018-05-30/price|20.43|2018-04-04/total_return_price|16.18|2018-04-11/total_return_price|16.39|2018-04-18/total_return_price|16.57|2018-04-25/total_return_price|16.76|2018-05-02/total_return_price|17.52|2018-05-09/total_return_price|16.99|2018-05-16/total_return_price|16.74|2018-05-23/total_return_price|21.67|2018-05-30/total_return_price|20.43|2018-04-04/enterprise_value|262.0776|2018-04-11/enterprise_value|266.8803|2018-04-18/enterprise_value|270.9969|2018-04-25/enterprise_value|275.3422|2018-05-02/enterprise_value|293.1772|2018-05-09/enterprise_value|281.0423|2018-05-16/enterprise_value|275.4188|2018-05-23/enterprise_value|388.3252|2018-05-30/enterprise_value|359.9268
russ2000_2_0418|MRSN|201806|102.185|96.509||2.753||61.215|31.876|29.339||45.693|-124.666||19.9225|-6.8102|-6.8279|2.9593|20.0572||7.6587|-0.0027|0|0|-16.5047|8.955|22.9663|-0.54||4.191||4.231|-12.354|-12.354|0.349|18.91|18.91|325.1159|18.93|2018-07-05/ev_revenues|20.3247|2018-07-12/ev_revenues|17.8728|2018-07-19/ev_revenues|9.7597|2018-07-26/ev_revenues|9.8836|2018-08-02/ev_revenues|10.5586|2018-08-09/ev_revenues|11.6054|2018-08-16/ev_revenues|11.6184|2018-08-23/ev_revenues|11.853|2018-08-30/ev_revenues|13.2325|2018-07-03/ev_free_cash_flow|-6.5084|2018-07-10/ev_free_cash_flow|-5.8309|2018-07-17/ev_free_cash_flow|-5.1975|2018-07-24/ev_free_cash_flow|-3.218|2018-07-31/ev_free_cash_flow|-3.3543|2018-08-07/ev_free_cash_flow|-3.6579|2018-08-14/ev_free_cash_flow|-3.8514|2018-08-21/ev_free_cash_flow|-3.6355|2018-08-28/ev_free_cash_flow|-4.1554|2018-07-05/ps_ratio|25.6011|2018-07-12/ps_ratio|23.1938|2018-07-19/ps_ratio|15.2281|2018-07-26/ps_ratio|15.3499|2018-08-02/ps_ratio|16.0125|2018-08-09/ps_ratio|17.0404|2018-08-16/ps_ratio|17.0268|2018-08-23/ps_ratio|17.2568|2018-08-30/ps_ratio|18.6092|2018-07-05/price_to_book_value|9.5774|2018-07-12/price_to_book_value|8.6768|2018-07-19/price_to_book_value|5.6968|2018-07-26/price_to_book_value|5.7424|2018-08-02/price_to_book_value|5.9903|2018-08-09/price_to_book_value|6.3748|2018-08-16/price_to_book_value|6.3796|2018-08-23/price_to_book_value|6.4657|2018-08-30/price_to_book_value|6.9724|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6092|2018-07-31/percent_of_shares_outstanding|9.6786|2018-08-15/percent_of_shares_outstanding|10.5143|2018-08-31/percent_of_shares_outstanding|10.7808|2018-07-05/price|18.93|2018-07-12/price|17.15|2018-07-19/price|11.26|2018-07-26/price|11.35|2018-08-02/price|11.84|2018-08-09/price|12.6|2018-08-16/price|12.59|2018-08-23/price|12.76|2018-08-30/price|13.76|2018-07-05/total_return_price|18.93|2018-07-12/total_return_price|17.15|2018-07-19/total_return_price|11.26|2018-07-26/total_return_price|11.35|2018-08-02/total_return_price|11.84|2018-08-09/total_return_price|12.6|2018-08-16/total_return_price|12.59|2018-08-23/total_return_price|12.76|2018-08-30/total_return_price|13.76|2018-07-05/enterprise_value|341.1091|2018-07-12/enterprise_value|299.9596|2018-07-19/enterprise_value|163.7963|2018-07-26/enterprise_value|165.8769|2018-08-02/enterprise_value|177.2046|2018-08-09/enterprise_value|194.774|2018-08-16/enterprise_value|194.9923|2018-08-23/enterprise_value|198.9284|2018-08-30/enterprise_value|222.0818
russ2000_2_0418|MRSN|201809|90.049|86.059||2.525||64.524|31.44|33.084||29.854|-141.734||8.3075|-2.6088|-3.2522|1.5422|13.7811||5.1634||0|0|0|11.8615|23.152|-0.74||2.151||4.38|-17.069|-17.069|0.34|10.19|10.19|139.4241|9.23|2018-10-04/ev_revenues|10.0826|2018-10-11/ev_revenues|8.2724|2018-10-18/ev_revenues|8.4004|2018-10-25/ev_revenues|5.4932|2018-11-01/ev_revenues|4.8715|2018-11-08/ev_revenues|5.3103|2018-11-15/ev_revenues|5.3216|2018-11-23/ev_revenues|3.1804|2018-11-30/ev_revenues|2.9058|2018-10-02/ev_free_cash_flow|-2.5931|2018-10-09/ev_free_cash_flow|-2.3842|2018-10-16/ev_free_cash_flow|-2.1264|2018-10-23/ev_free_cash_flow|-1.5619|2018-10-30/ev_free_cash_flow|-1.1708|2018-11-06/ev_free_cash_flow|-1.3308|2018-11-13/ev_free_cash_flow|-1.0355|2018-11-20/ev_free_cash_flow|-0.6263|2018-11-27/ev_free_cash_flow|-0.9466|2018-10-04/ps_ratio|16.7046|2018-10-11/ps_ratio|14.9129|2018-10-18/ps_ratio|15.0396|2018-10-25/ps_ratio|12.162|2018-11-01/ps_ratio|11.5466|2018-11-08/ps_ratio|11.981|2018-11-15/ps_ratio|11.981|2018-11-23/ps_ratio|9.8635|2018-11-30/ps_ratio|9.592|2018-10-04/price_to_book_value|7.1607|2018-10-11/price_to_book_value|6.3926|2018-10-18/price_to_book_value|6.4469|2018-10-25/price_to_book_value|5.2134|2018-11-01/price_to_book_value|4.9496|2018-11-08/price_to_book_value|5.1358|2018-11-15/price_to_book_value|5.1406|2018-11-23/price_to_book_value|4.2321|2018-11-30/price_to_book_value|4.1156|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8428|2018-10-31/percent_of_shares_outstanding|10.375|2018-11-15/percent_of_shares_outstanding|9.109|2018-11-30/percent_of_shares_outstanding|6.63|2018-10-04/price|9.23|2018-10-11/price|8.24|2018-10-18/price|8.31|2018-10-25/price|6.72|2018-11-01/price|6.38|2018-11-08/price|6.62|2018-11-15/price|6.62|2018-11-23/price|5.45|2018-11-30/price|5.3|2018-10-04/total_return_price|9.23|2018-10-11/total_return_price|8.24|2018-10-18/total_return_price|8.31|2018-10-25/total_return_price|6.72|2018-11-01/total_return_price|6.38|2018-11-08/total_return_price|6.62|2018-11-15/total_return_price|6.62|2018-11-23/total_return_price|5.45|2018-11-30/total_return_price|5.3|2018-10-04/enterprise_value|127.7161|2018-10-11/enterprise_value|104.7868|2018-10-18/enterprise_value|106.4081|2018-10-25/enterprise_value|69.5822|2018-11-01/enterprise_value|61.7075|2018-11-08/enterprise_value|67.2662|2018-11-15/enterprise_value|67.4092|2018-11-23/enterprise_value|40.2856|2018-11-30/enterprise_value|36.8082
russ2000_2_0418|MRSN|201812|74.305|70.131||2.694||69.707|69.425|0.282||8.795|-164.166||0.6182|-0.3839|0.001|0.3142|7.3298||3.1449||0|0|0|5.2496|23.1905|-0.97||1.189||4.153|-22.432|-22.432|0.349|4.05|4.05|7.8301|4.15|2019-01-04/ev_revenues|2.4816|2019-01-11/ev_revenues|3.8631|2019-01-18/ev_revenues|1.5167|2019-01-25/ev_revenues|2.7009|2019-02-01/ev_revenues|3.8412|2019-02-08/ev_revenues|5.1351|2019-02-15/ev_revenues|8.1394|2019-02-22/ev_revenues|9.3894|2019-01-02/ev_free_cash_flow|-0.5303|2019-01-09/ev_free_cash_flow|-0.7849|2019-01-16/ev_free_cash_flow|-0.3209|2019-01-23/ev_free_cash_flow|-0.2019|2019-01-30/ev_free_cash_flow|-0.6412|2019-02-06/ev_free_cash_flow|-0.8835|2019-02-13/ev_free_cash_flow|-1.368|2019-02-20/ev_free_cash_flow|-1.639|2019-02-27/ev_free_cash_flow|-1.5938|2019-01-04/ps_ratio|9.0212|2019-01-11/ps_ratio|10.3907|2019-01-18/ps_ratio|8.0648|2019-01-25/ps_ratio|9.2386|2019-02-01/ps_ratio|10.369|2019-02-08/ps_ratio|11.6515|2019-02-15/ps_ratio|14.6296|2019-02-22/ps_ratio|15.8687|2019-01-04/price_to_book_value|10.9634|2019-01-11/price_to_book_value|12.6277|2019-01-18/price_to_book_value|9.801|2019-01-25/price_to_book_value|11.2276|2019-02-01/price_to_book_value|12.6013|2019-02-08/price_to_book_value|14.16|2019-02-15/price_to_book_value|17.7792|2019-02-22/price_to_book_value|19.285|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.89|2019-01-31/percent_of_shares_outstanding|2.5371|2019-02-15/percent_of_shares_outstanding|2.6905|2019-02-28/percent_of_shares_outstanding|2.8016|2019-01-04/price|4.15|2019-01-11/price|4.78|2019-01-18/price|3.71|2019-01-25/price|4.25|2019-02-01/price|4.77|2019-02-08/price|5.36|2019-02-15/price|6.73|2019-02-22/price|7.3|2019-01-04/total_return_price|4.15|2019-01-11/total_return_price|4.78|2019-01-18/total_return_price|3.71|2019-01-25/total_return_price|4.25|2019-02-01/total_return_price|4.77|2019-02-08/total_return_price|5.36|2019-02-15/total_return_price|6.73|2019-02-22/total_return_price|7.3|2019-01-04/enterprise_value|26.2922|2019-01-11/enterprise_value|40.9299|2019-01-18/enterprise_value|16.069|2019-01-25/enterprise_value|28.6156|2019-02-01/enterprise_value|40.6976|2019-02-08/enterprise_value|54.4059|2019-02-15/enterprise_value|86.2372|2019-02-22/enterprise_value|99.4808
russ2000_2_0418|MRSN|201903|141.073|137.279||6.812||25.316|22.595|2.721||124.072|-142.265||17.0541|-3.7905|-2.9741|0.76|11.4341||27.1629||0|0|-36.7444|0.8517|31.4617|0.7||41.035||4.443|21.901|21.901|0.452|5.26|5.26|180.6879|4.84|2019-04-05/ev_revenues|1.9255|2019-04-12/ev_revenues|1.8764|2019-04-22/ev_revenues|1.5916|2019-04-29/ev_revenues|2.1611|2019-05-06/ev_revenues|2.3575|2019-05-13/ev_revenues|3.4418|2019-05-20/ev_revenues|1.8698|2019-05-28/ev_revenues|1.8305|2019-04-03/ev_free_cash_flow|-1.7446|2019-04-10/ev_free_cash_flow|-1.3422|2019-04-17/ev_free_cash_flow|-1.2453|2019-04-24/ev_free_cash_flow|-1.2229|2019-05-01/ev_free_cash_flow|-1.6254|2019-05-08/ev_free_cash_flow|-2.0306|2019-05-15/ev_free_cash_flow|-2.3289|2019-05-22/ev_free_cash_flow|-1.5385|2019-05-29/ev_free_cash_flow|-1.3371|2019-04-05/ps_ratio|2.5107|2019-04-12/ps_ratio|2.4847|2019-04-22/ps_ratio|2.3343|2019-04-29/ps_ratio|2.6351|2019-05-06/ps_ratio|2.7389|2019-05-13/ps_ratio|3.3095|2019-05-20/ps_ratio|2.4795|2019-05-28/ps_ratio|2.4588|2019-04-04/price_to_book_value|1.8409|2019-04-11/price_to_book_value|1.8294|2019-04-18/price_to_book_value|1.7141|2019-04-25/price_to_book_value|1.7141|2019-05-02/price_to_book_value|1.8409|2019-05-09/price_to_book_value|2.2729|2019-05-16/price_to_book_value|1.9306|2019-05-23/price_to_book_value|1.9191|2019-05-30/price_to_book_value|1.7653|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9848|2019-04-30/percent_of_shares_outstanding|0.8145|2019-05-15/percent_of_shares_outstanding|0.6955|2019-05-31/percent_of_shares_outstanding|1.5774|2019-04-05/price|4.84|2019-04-12/price|4.79|2019-04-22/price|4.5|2019-04-29/price|5.08|2019-05-06/price|5.28|2019-05-13/price|6.38|2019-05-20/price|4.78|2019-05-28/price|4.74|2019-04-05/total_return_price|4.84|2019-04-12/total_return_price|4.79|2019-04-22/total_return_price|4.5|2019-04-29/total_return_price|5.08|2019-05-06/total_return_price|5.28|2019-05-13/total_return_price|6.38|2019-05-20/total_return_price|4.78|2019-05-28/total_return_price|4.74|2019-04-05/enterprise_value|93.5125|2019-04-12/enterprise_value|91.1283|2019-04-22/enterprise_value|77.2999|2019-04-29/enterprise_value|104.9567|2019-05-06/enterprise_value|114.4936|2019-05-13/enterprise_value|167.1548|2019-05-20/enterprise_value|90.8078|2019-05-28/enterprise_value|88.8991
russ2000_2_0418|MRSN|201906|131.616|128.177||6.263||30.868|23.917|6.951||108.514|-159.336||1.3687|-2.0252|-0.8598|0.5038|2.215||1.5691||0.0443|0|-48.1041|2.6702|47.7081|-0.36||0.202||4.192|-17.071|-17.071|0.685|4.27|4.27|66.4722|4.1|2019-07-02/ev_revenues|1.6287|2019-07-09/ev_revenues|1.5001|2019-07-16/ev_revenues|1.5322|2019-07-23/ev_revenues|1.3392|2019-07-30/ev_revenues|1.0819|2019-08-06/ev_revenues|0.6851|2019-08-13/ev_revenues|0.3534|2019-08-20/ev_revenues|0.1389|2019-08-27/ev_revenues|-0.1614|2019-07-03/ev_free_cash_flow|-1.1224|2019-07-10/ev_free_cash_flow|-1.0144|2019-07-17/ev_free_cash_flow|-1.0216|2019-07-24/ev_free_cash_flow|-0.8992|2019-07-31/ev_free_cash_flow|-0.6616|2019-08-07/ev_free_cash_flow|-0.3309|2019-08-14/ev_free_cash_flow|-0.1365|2019-08-21/ev_free_cash_flow|-0.1221|2019-08-28/ev_free_cash_flow|0.0796|2019-07-02/ps_ratio|2.886|2019-07-09/ps_ratio|2.8016|2019-07-16/ps_ratio|2.8227|2019-07-23/ps_ratio|2.696|2019-07-30/ps_ratio|2.527|2019-08-06/ps_ratio|2.2666|2019-08-13/ps_ratio|2.0484|2019-08-20/ps_ratio|1.9076|2019-08-27/ps_ratio|1.7105|2019-07-05/price_to_book_value|1.7752|2019-07-12/price_to_book_value|1.7487|2019-07-19/price_to_book_value|1.85|2019-07-26/price_to_book_value|1.6298|2019-08-02/price_to_book_value|1.48|2019-08-09/price_to_book_value|1.3702|2019-08-16/price_to_book_value|1.1962|2019-08-23/price_to_book_value|1.031|2019-08-30/price_to_book_value|1.0838|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3271|2019-07-31/percent_of_shares_outstanding|1.673|2019-08-15/percent_of_shares_outstanding|1.5374|2019-08-30/percent_of_shares_outstanding|1.4868|2019-07-02/price|4.1|2019-07-09/price|3.98|2019-07-16/price|4.01|2019-07-23/price|3.83|2019-07-30/price|3.59|2019-08-06/price|3.22|2019-08-13/price|2.91|2019-08-20/price|2.71|2019-08-27/price|2.43|2019-07-02/total_return_price|4.1|2019-07-09/total_return_price|3.98|2019-07-16/total_return_price|4.01|2019-07-23/total_return_price|3.83|2019-07-30/total_return_price|3.59|2019-08-06/total_return_price|3.22|2019-08-13/total_return_price|2.91|2019-08-20/total_return_price|2.71|2019-08-27/total_return_price|2.43|2019-07-02/enterprise_value|72.6043|2019-07-09/enterprise_value|66.8684|2019-07-16/enterprise_value|68.3024|2019-07-23/enterprise_value|59.6986|2019-07-30/enterprise_value|48.2268|2019-08-06/enterprise_value|30.5411|2019-08-13/enterprise_value|15.7551|2019-08-20/enterprise_value|6.1931|2019-08-27/enterprise_value|-7.1937
russ2000_2_0418|MRSN|201909|114.697|112.002||5.505||28.61|22.384|6.226||93.045|-176.128||-1.1159|0.9161|0.7493|-0.259|1.084||0.6785||0.052|0|-123.0975|1.3214|47.8336|-0.35||0.844||4.436|-16.792|-16.792|0.501|1.62|1.62|-49.7446|1.52|2019-10-03/ev_revenues|-0.6065|2019-10-10/ev_revenues|-0.7061|2019-10-17/ev_revenues|-0.6397|2019-10-24/ev_revenues|-0.4294|2019-10-31/ev_revenues|-0.3962|2019-11-07/ev_revenues|-0.2855|2019-11-14/ev_revenues|0.4448|2019-11-21/ev_revenues|1.0977|2019-11-29/ev_revenues|1.5547|2019-10-03/ev_free_cash_flow|0.3647|2019-10-10/ev_free_cash_flow|0.4246|2019-10-17/ev_free_cash_flow|0.3847|2019-10-24/ev_free_cash_flow|0.2582|2019-10-31/ev_free_cash_flow|0.2383|2019-11-07/ev_free_cash_flow|0.1717|2019-11-14/ev_free_cash_flow|-0.2675|2019-11-21/ev_free_cash_flow|-0.6601|2019-11-29/ev_free_cash_flow|-0.9349|2019-10-03/ps_ratio|1.4665|2019-10-10/ps_ratio|1.3884|2019-10-17/ps_ratio|1.4405|2019-10-24/ps_ratio|1.6054|2019-10-31/ps_ratio|1.6314|2019-11-07/ps_ratio|1.7182|2019-11-14/ps_ratio|2.2909|2019-11-21/ps_ratio|2.8029|2019-11-29/ps_ratio|3.3409|2019-10-03/price_to_book_value|0.8697|2019-10-10/price_to_book_value|0.8234|2019-10-17/price_to_book_value|0.8543|2019-10-24/price_to_book_value|0.952|2019-10-31/price_to_book_value|0.9675|2019-11-07/price_to_book_value|1.019|2019-11-14/price_to_book_value|1.3586|2019-11-21/price_to_book_value|1.6622|2019-11-29/price_to_book_value|1.8748|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.261|2019-10-31/percent_of_shares_outstanding|1.5212|2019-11-15/percent_of_shares_outstanding|1.5712|2019-11-29/percent_of_shares_outstanding|1.5998|2019-10-01/price|1.52|2019-10-07/price|1.45|2019-10-08/price|1.45|2019-10-15/price|1.56|2019-10-22/price|1.84|2019-10-29/price|1.85|2019-11-05/price|1.85|2019-11-12/price|2.3|2019-11-19/price|2.6|2019-11-26/price|3.49|2019-10-01/total_return_price|1.52|2019-10-07/total_return_price|1.45|2019-10-08/total_return_price|1.45|2019-10-15/total_return_price|1.56|2019-10-22/total_return_price|1.84|2019-10-29/total_return_price|1.85|2019-11-05/total_return_price|1.85|2019-11-12/total_return_price|2.3|2019-11-19/total_return_price|2.6|2019-11-26/total_return_price|3.49|2019-10-03/enterprise_value|-26.2429|2019-10-10/enterprise_value|-30.5524|2019-10-17/enterprise_value|-27.6794|2019-10-24/enterprise_value|-18.5816|2019-10-31/enterprise_value|-17.1451|2019-11-07/enterprise_value|-12.3557|2019-11-14/enterprise_value|19.2474|2019-11-21/enterprise_value|47.4987|2019-11-29/enterprise_value|67.2727
russ2000_2_0418|MRSN|201912|101.326|99.79||4.762||29.223|24.07|5.153||78.318|-192.374||3.7851|-5.8548|-2.2762|1.5357|5.1893||2.912||0.0622|0|-35.8113|2.3658|47.9344|-0.34||0.042||4.211|-16.246|-16.246|0.353|5.73|5.73|163.7798|5.175|2020-01-03/ev_revenues|3.4035|2020-01-10/ev_revenues|3.716|2020-01-17/ev_revenues|6.4205|2020-01-24/ev_revenues|5.7417|2020-01-31/ev_revenues|5.0198|2020-02-07/ev_revenues|4.8474|2020-02-14/ev_revenues|6.1511|2020-02-21/ev_revenues|7.2394|2020-02-28/ev_revenues|7.0864|2020-01-03/ev_free_cash_flow|-2.0975|2020-01-10/ev_free_cash_flow|-2.2901|2020-01-17/ev_free_cash_flow|-3.9569|2020-01-24/ev_free_cash_flow|-3.5386|2020-01-31/ev_free_cash_flow|-3.0936|2020-02-07/ev_free_cash_flow|-2.9874|2020-02-14/ev_free_cash_flow|-3.7909|2020-02-21/ev_free_cash_flow|-4.4616|2020-02-28/ev_free_cash_flow|-4.3673|2020-01-03/ps_ratio|5.4508|2020-01-10/ps_ratio|5.7519|2020-01-17/ps_ratio|8.358|2020-01-24/ps_ratio|7.7039|2020-01-31/ps_ratio|7.0082|2020-02-07/ps_ratio|6.8421|2020-02-14/ps_ratio|8.0984|2020-02-21/ps_ratio|9.147|2020-02-28/ps_ratio|8.9913|2020-01-03/price_to_book_value|3.0426|2020-01-10/price_to_book_value|3.2106|2020-01-17/price_to_book_value|4.6653|2020-01-24/price_to_book_value|4.3001|2020-01-31/price_to_book_value|3.9119|2020-02-07/price_to_book_value|3.8191|2020-02-14/price_to_book_value|4.5204|2020-02-21/price_to_book_value|5.1057|2020-02-28/price_to_book_value|5.0234|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.955|2020-01-31/percent_of_shares_outstanding|5.0278|2020-02-14/percent_of_shares_outstanding|5.1963|2020-02-28/percent_of_shares_outstanding|5.6533|2020-01-07/price|5.175|2020-01-14/price|6.07|2020-01-21/price|8.01|2020-01-28/price|7.5|2020-02-04/price|7.37|2020-02-11/price|7.78|2020-02-18/price|8.51|2020-02-25/price|8.98|2020-01-07/total_return_price|5.175|2020-01-14/total_return_price|6.07|2020-01-21/total_return_price|8.01|2020-01-28/total_return_price|7.5|2020-02-04/total_return_price|7.37|2020-02-11/total_return_price|7.78|2020-02-18/total_return_price|8.51|2020-02-25/total_return_price|8.98|2020-01-03/enterprise_value|143.365|2020-01-10/enterprise_value|156.5275|2020-01-17/enterprise_value|270.4514|2020-01-24/enterprise_value|241.857|2020-01-31/enterprise_value|211.447|2020-02-07/enterprise_value|204.1849|2020-02-14/enterprise_value|259.1044|2020-02-21/enterprise_value|304.9463|2020-02-28/enterprise_value|298.5018
russ2000_2_0418|MRSN|202003|80.292|66.433||14.113||32.767|17.49|15.277||63.091|-209.3||4.5519|-3.2571|-2.8053|2.2778|6.5514||3.6602||0.0776|0|-0.3501|4.8527|47.9886|-0.35||0.011||4.936|-16.926|-16.926|0.218|5.83|5.83|191.7413|7.74|2020-04-03/ev_revenues|172.9003|2020-04-13/ev_revenues|403.358|2020-04-20/ev_revenues|408.468|2020-04-27/ev_revenues|407.3953|2020-05-04/ev_revenues|417.6434|2020-05-11/ev_revenues|464.8459|2020-05-18/ev_revenues|465.9187|2020-05-26/ev_revenues|521.1671|2020-04-03/ev_free_cash_flow|-2.9414|2020-04-13/ev_free_cash_flow|-6.862|2020-04-20/ev_free_cash_flow|-6.9489|2020-04-27/ev_free_cash_flow|-6.9307|2020-05-04/ev_free_cash_flow|-7.105|2020-05-11/ev_free_cash_flow|-7.908|2020-05-18/ev_free_cash_flow|-7.9263|2020-05-26/ev_free_cash_flow|-8.8662|2020-04-03/ps_ratio|228.2246|2020-04-13/ps_ratio|373.2605|2020-04-20/ps_ratio|377.1803|2020-04-27/ps_ratio|376.3093|2020-05-04/ps_ratio|384.5846|2020-05-11/ps_ratio|422.9124|2020-05-18/ps_ratio|423.7835|2020-05-26/ps_ratio|468.6444|2020-04-03/price_to_book_value|3.9871|2020-04-13/price_to_book_value|8.0015|2020-04-20/price_to_book_value|8.0905|2020-04-27/price_to_book_value|8.0719|2020-05-04/price_to_book_value|8.2504|2020-05-11/price_to_book_value|9.0726|2020-05-18/price_to_book_value|9.0913|2020-05-26/price_to_book_value|10.0537|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9438|2020-04-30/percent_of_shares_outstanding|4.0382|2020-05-15/percent_of_shares_outstanding|4.1989|2020-05-29/percent_of_shares_outstanding|6.2982|2020-04-07/price|7.74|2020-04-14/price|8.9|2020-04-21/price|8.49|2020-04-28/price|9.36|2020-05-05/price|9.29|2020-05-12/price|10.19|2020-05-19/price|9.93|2020-05-26/price|10.76|2020-04-07/total_return_price|7.74|2020-04-14/total_return_price|8.9|2020-04-21/total_return_price|8.49|2020-04-28/total_return_price|9.36|2020-05-05/total_return_price|9.29|2020-05-12/total_return_price|10.19|2020-05-19/total_return_price|9.93|2020-05-26/total_return_price|10.76|2020-04-03/enterprise_value|190.0174|2020-04-13/enterprise_value|443.2904|2020-04-20/enterprise_value|448.9063|2020-04-27/enterprise_value|447.7275|2020-05-04/enterprise_value|458.9901|2020-05-11/enterprise_value|510.8656|2020-05-18/enterprise_value|512.0446|2020-05-26/enterprise_value|572.7626
russ2000_2_0418|MRSN|202006|294.904|288.376||13.51||36.953|22.423|14.53||273.564|-229.086||1364.0487|-18.877|-19.902|4.2403|997.3937||5.8492||0.018|0|-10.3207|6.5956|60.7482|-0.33||0.796||5.171|-19.786|-19.786|0.002|23.4|23.4|1499.0896|23.33|2020-07-02/ev_revenues|725.2088|2020-07-09/ev_revenues|745.0002|2020-07-16/ev_revenues|709.0526|2020-07-23/ev_revenues|721.1698|2020-07-30/ev_revenues|647.2551|2020-08-06/ev_revenues|659.7821|2020-08-13/ev_revenues|571.6871|2020-08-20/ev_revenues|579.3651|2020-08-27/ev_revenues|550.6736|2020-07-07/ev_free_cash_flow|-19.8296|2020-07-14/ev_free_cash_flow|-17.6797|2020-07-21/ev_free_cash_flow|-18.1242|2020-07-28/ev_free_cash_flow|-16.3877|2020-08-04/ev_free_cash_flow|-16.7392|2020-08-11/ev_free_cash_flow|-14.9295|2020-08-18/ev_free_cash_flow|-14.9916|2020-08-25/ev_free_cash_flow|-14.5365|2020-07-02/ps_ratio|667.389|2020-07-09/ps_ratio|682.1863|2020-07-16/ps_ratio|655.3095|2020-07-23/ps_ratio|664.3691|2020-07-30/ps_ratio|609.1057|2020-08-06/ps_ratio|618.1653|2020-08-13/ps_ratio|552.3323|2020-08-20/ps_ratio|558.0701|2020-08-27/ps_ratio|536.6291|2020-07-07/price_to_book_value|5.8317|2020-07-14/price_to_book_value|5.3117|2020-07-21/price_to_book_value|5.4192|2020-07-28/price_to_book_value|4.9993|2020-08-04/price_to_book_value|5.0843|2020-08-11/price_to_book_value|4.6466|2020-08-18/price_to_book_value|4.6616|2020-08-25/price_to_book_value|4.5516|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.6614|2020-07-31/percent_of_shares_outstanding|7.0668|2020-08-14/percent_of_shares_outstanding|8.5388|2020-08-31/percent_of_shares_outstanding|8.5321|2020-07-07/price|23.33|2020-07-14/price|21.25|2020-07-21/price|21.68|2020-07-28/price|20|2020-08-04/price|20.33|2020-08-11/price|18.58|2020-08-18/price|18.64|2020-08-25/price|18.2|2020-07-07/total_return_price|23.33|2020-07-14/total_return_price|21.25|2020-07-21/total_return_price|21.68|2020-07-28/total_return_price|20|2020-08-04/total_return_price|20.33|2020-08-11/total_return_price|18.58|2020-08-18/total_return_price|18.64|2020-08-25/total_return_price|18.2|2020-07-02/enterprise_value|1227.7785|2020-07-09/enterprise_value|1261.2853|2020-07-16/enterprise_value|1200.426|2020-07-23/enterprise_value|1220.9404|2020-07-30/enterprise_value|1095.8028|2020-08-06/enterprise_value|1117.0111|2020-08-13/enterprise_value|967.8662|2020-08-20/enterprise_value|980.865|2020-08-27/enterprise_value|932.2903
russ2000_2_0418|MRSN|202009|||||||||||||576.9404||-15.1363||556.2581||4.6967|||0||9.7839||||||||||18.62|18.62|976.7601|19.42|2020-10-01/ev_revenues|591.4882|2020-10-08/ev_revenues|601.995|2020-10-15/ev_revenues|576.9404|2020-10-22/ev_revenues|584.2143|2020-10-06/ev_free_cash_flow|-15.0226|2020-10-13/ev_free_cash_flow|-16.0153|2020-10-20/ev_free_cash_flow|-13.5955|2020-10-22/ev_free_cash_flow|-14.9502|2020-10-01/ps_ratio|567.1296|2020-10-08/ps_ratio|574.9813|2020-10-15/ps_ratio|556.2581|2020-10-22/ps_ratio|561.6939|2020-10-23/ps_ratio|558.976|2020-10-06/price_to_book_value|4.6691|2020-10-13/price_to_book_value|4.9092|2020-10-20/price_to_book_value|4.324|2020-10-23/price_to_book_value|4.6291|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|19.42|2020-10-14/price|19.11|2020-10-21/price|17.89|2020-10-23/price|18.51|2020-10-07/total_return_price|19.42|2020-10-14/total_return_price|19.11|2020-10-21/total_return_price|17.89|2020-10-23/total_return_price|18.51|2020-10-01/enterprise_value|1001.3896|2020-10-08/enterprise_value|1019.1775|2020-10-15/enterprise_value|976.7601|2020-10-22/enterprise_value|989.0749