russ2000_2_0417|MRNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0417|MRNS|Long Name|Marinus Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Marinus Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Marinus Pharmaceuticals Inc Inventories (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Marinus Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Marinus Pharmaceuticals Inc Book Value (Quarterly) (USD)|Marinus Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Marinus Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Marinus Pharmaceuticals Inc EV to Revenues|Marinus Pharmaceuticals Inc EV to Earnings|Marinus Pharmaceuticals Inc EV to Free Cash Flow|Marinus Pharmaceuticals Inc EV to Assets (Quarterly)|Marinus Pharmaceuticals Inc PS Ratio|Marinus Pharmaceuticals Inc PE Ratio|Marinus Pharmaceuticals Inc Price to Book Value|Marinus Pharmaceuticals Inc PEG Ratio|Marinus Pharmaceuticals Inc Debt to Equity Ratio|Marinus Pharmaceuticals Inc Dividend Yield|Marinus Pharmaceuticals Inc Shareholder Yield (TTM)|Marinus Pharmaceuticals Inc Percent of Shares Outstanding Short|Marinus Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Marinus Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Marinus Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Marinus Pharmaceuticals Inc Revenue (Quarterly) (USD)|Marinus Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Marinus Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Marinus Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Price (USD)|Marinus Pharmaceuticals Inc Total Return Price (USD)|Marinus Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0417|MRNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0417|MRNS|201303|||||||||||||||||||||||||8.0635|-0.2177||||0.1801|-0.9696|-0.9696|-0.0425|||||
russ2000_2_0417|MRNS|201306|||||||||||||||||||||||||8.0635|-0.3251||||0.3139|-1.6816|-1.6816|-0.0408|||||
russ2000_2_0417|MRNS|201309|||||||||||||||||||||||||8.0635|-0.2794||||0.3134|-1.2239|-1.2239|0.0064|||||
russ2000_2_0417|MRNS|201312|11.799|10.037||0.016||2.366|2.366|0||-60.381|-61.503|0|||||||||||||8.0635|-0.3031||||0.3598|-1.3948|-1.3948|0.0327|||||
russ2000_2_0417|MRNS|201403|10.5415|8.8299||0.0136||2.0262|2.0262|0||8.5383|-63.7383|0.0002|||||||||||||8.0635|-0.41||||0.516|-2.235|-2.235|0.004|||||
russ2000_2_0417|MRNS|201406|9.4485|8.4157||0.011||5.0033|3.0033|2||-65.8646|-67.0607|0.0002|||||||||||||12.2339|-0.3617||||0.458|-3.322|-3.322|-0.028||||32|2014-07-31/ev_free_cash_flow|-22.1952|2014-08-07/ev_free_cash_flow|-22.2655|2014-08-14/ev_free_cash_flow|-22.3182|2014-08-21/ev_free_cash_flow|-22.1952|2014-08-28/ev_free_cash_flow|-22.3182|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0|2014-08-15/percent_of_shares_outstanding|0.0535|2014-08-29/percent_of_shares_outstanding|0.0144|2014-07-31/price|32|2014-08-07/price|32.16|2014-08-14/price|32.28|2014-08-21/price|32|2014-08-28/price|32.28|2014-07-31/total_return_price|32|2014-08-07/total_return_price|32.16|2014-08-14/total_return_price|32.28|2014-08-21/total_return_price|32|2014-08-28/total_return_price|32.28|2014-07-31/enterprise_value|174.1581|2014-08-07/enterprise_value|174.7092|2014-08-14/enterprise_value|175.1226|2014-08-21/enterprise_value|174.1581|2014-08-28/enterprise_value|175.1226
russ2000_2_0417|MRNS|201409|47.5442|47.1051||0.0085||3.3354|1.3354|2||44.2255|-68.7291|0.0002|||-20.2209||||2.0353|||0||0.6704|9.4494|-0.22||||0.868|-1.668|-1.668|-0.025|27.24|27.24|158.6666|23.48|2014-10-02/ev_free_cash_flow|-3.7495|2014-10-09/ev_free_cash_flow|-4.2774|2014-10-16/ev_free_cash_flow|-5.2762|2014-10-23/ev_free_cash_flow|-4.627|2014-10-30/ev_free_cash_flow|-6.1323|2014-11-06/ev_free_cash_flow|-5.3618|2014-11-13/ev_free_cash_flow|-4.511|2014-11-20/ev_free_cash_flow|-4.8127|2014-11-28/ev_free_cash_flow|-5.1431|2014-10-07/price_to_book_value|1.9409|2014-10-14/price_to_book_value|1.9661|2014-10-21/price_to_book_value|2.0479|2014-10-28/price_to_book_value|2.3467|2014-11-04/price_to_book_value|2.1422|2014-11-11/price_to_book_value|2.1737|2014-11-18/price_to_book_value|1.9638|2014-11-25/price_to_book_value|2.1411|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6797|2014-10-31/percent_of_shares_outstanding|0.6948|2014-11-14/percent_of_shares_outstanding|0.6653|2014-11-28/percent_of_shares_outstanding|0.7532|2014-10-02/price|23.48|2014-10-09/price|24.96|2014-10-16/price|27.76|2014-10-23/price|25.94|2014-10-30/price|30.16|2014-11-06/price|28|2014-11-13/price|25.44|2014-11-20/price|26.28|2014-11-28/price|27.2|2014-10-02/total_return_price|23.48|2014-10-09/total_return_price|24.96|2014-10-16/total_return_price|27.76|2014-10-23/total_return_price|25.94|2014-10-30/total_return_price|30.16|2014-11-06/total_return_price|28|2014-11-13/total_return_price|25.44|2014-11-20/total_return_price|26.28|2014-11-28/total_return_price|27.2|2014-10-02/enterprise_value|36.5595|2014-10-09/enterprise_value|41.7071|2014-10-16/enterprise_value|51.4456|2014-10-23/enterprise_value|45.1155|2014-10-30/enterprise_value|59.7929|2014-11-06/enterprise_value|52.2803|2014-11-13/enterprise_value|43.9845|2014-11-20/enterprise_value|46.9262|2014-11-28/enterprise_value|50.148
russ2000_2_0417|MRNS|201412|50.148|49.72||0.044||9.059|2.039|7.02||41.154|-72.336|0|||-9.022||||3.4841|||0||0.7928|14.0078|-0.2575||||1.403|-3.607|-3.607|-0.052|38|38|87.969|46|2015-01-02/ev_free_cash_flow|-13.7815|2015-01-09/ev_free_cash_flow|-15.0047|2015-01-16/ev_free_cash_flow|-14.9395|2015-01-23/ev_free_cash_flow|-12.9498|2015-01-30/ev_free_cash_flow|-13.1292|2015-02-06/ev_free_cash_flow|-12.9335|2015-02-13/ev_free_cash_flow|-12.8682|2015-02-20/ev_free_cash_flow|-14.0262|2015-02-27/ev_free_cash_flow|-13.7163|2015-01-06/price_to_book_value|4.0675|2015-01-13/price_to_book_value|4.9252|2015-01-20/price_to_book_value|3.8633|2015-01-27/price_to_book_value|3.8871|2015-02-03/price_to_book_value|3.7918|2015-02-10/price_to_book_value|3.7033|2015-02-17/price_to_book_value|3.7169|2015-02-24/price_to_book_value|3.8224|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8349|2015-01-30/percent_of_shares_outstanding|0.1282|2015-02-13/percent_of_shares_outstanding|0.1208|2015-02-27/percent_of_shares_outstanding|0.0414|2015-01-02/price|46|2015-01-09/price|49|2015-01-16/price|48.84|2015-01-23/price|43.96|2015-01-30/price|44.4|2015-02-06/price|43.92|2015-02-13/price|43.76|2015-02-20/price|46.6|2015-02-27/price|45.84|2015-01-02/total_return_price|46|2015-01-09/total_return_price|49|2015-01-16/total_return_price|48.84|2015-01-23/total_return_price|43.96|2015-01-30/total_return_price|44.4|2015-02-06/total_return_price|43.92|2015-02-13/total_return_price|43.76|2015-02-20/total_return_price|46.6|2015-02-27/total_return_price|45.84|2015-01-02/enterprise_value|118.3697|2015-01-09/enterprise_value|128.8756|2015-01-16/enterprise_value|128.3152|2015-01-23/enterprise_value|111.2257|2015-01-30/enterprise_value|112.7666|2015-02-06/enterprise_value|111.0856|2015-02-13/enterprise_value|110.5253|2015-02-20/enterprise_value|120.4709|2015-02-27/enterprise_value|117.8094
russ2000_2_0417|MRNS|201503|45.794|45.472||0.042||11.621|5.446|6.175||34.73|-79.343|0|||-10.236||||3.6756|||0||0.0979|14.0682|-0.5||||1.447|-7.007|-7.007|-0.102|36.8|36.8|87.9172|35.76|2015-04-06/ev_free_cash_flow|-7.7499|2015-04-13/ev_free_cash_flow|-7.837|2015-04-20/ev_free_cash_flow|-8.5584|2015-04-27/ev_free_cash_flow|-7.8992|2015-05-04/ev_free_cash_flow|-6.929|2015-05-11/ev_free_cash_flow|-6.4771|2015-05-18/ev_free_cash_flow|-6.7264|2015-05-26/ev_free_cash_flow|-6.8137|2015-04-07/price_to_book_value|3.6348|2015-04-14/price_to_book_value|3.7779|2015-04-21/price_to_book_value|3.9537|2015-04-28/price_to_book_value|3.5612|2015-05-05/price_to_book_value|3.0664|2015-05-12/price_to_book_value|3.2737|2015-05-19/price_to_book_value|3.1958|2015-05-26/price_to_book_value|3.3474|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1232|2015-04-30/percent_of_shares_outstanding|0.2181|2015-05-15/percent_of_shares_outstanding|0.2949|2015-05-29/percent_of_shares_outstanding|0.2959|2015-04-06/price|35.76|2015-04-13/price|36.04|2015-04-20/price|38.36|2015-04-27/price|36.24|2015-05-04/price|33.12|2015-05-11/price|31.6|2015-05-18/price|32.4|2015-05-26/price|32.68|2015-04-06/total_return_price|35.76|2015-04-13/total_return_price|36.04|2015-04-20/total_return_price|38.36|2015-04-27/total_return_price|36.24|2015-05-04/total_return_price|33.12|2015-05-11/total_return_price|31.6|2015-05-18/total_return_price|32.4|2015-05-26/total_return_price|32.68|2015-04-06/enterprise_value|88.4733|2015-04-13/enterprise_value|89.4673|2015-04-20/enterprise_value|97.7031|2015-04-27/enterprise_value|90.1773|2015-05-04/enterprise_value|79.1015|2015-05-11/enterprise_value|73.9426|2015-05-18/enterprise_value|76.7886|2015-05-26/enterprise_value|77.7846
russ2000_2_0417|MRNS|201506|40.135|39.928||0.039||11.156|5.847|5.309||29.884|-84.611|0|||-9.0497||||5.5247|||0||0.6789|14.2237|-0.37||||1.255|-5.273|-5.273|-0.102|46.4|46.4|132.1713|46.2|2015-07-07/ev_free_cash_flow|-9.001|2015-07-14/ev_free_cash_flow|-12.2071|2015-07-21/ev_free_cash_flow|-11.525|2015-07-28/ev_free_cash_flow|-12.3436|2015-08-04/ev_free_cash_flow|-16.7145|2015-08-11/ev_free_cash_flow|-14.9233|2015-08-18/ev_free_cash_flow|-12.9265|2015-08-25/ev_free_cash_flow|-10.3132|2015-07-07/price_to_book_value|5.5009|2015-07-14/price_to_book_value|7.0678|2015-07-21/price_to_book_value|6.7344|2015-07-28/price_to_book_value|7.1344|2015-08-04/price_to_book_value|9.2706|2015-08-11/price_to_book_value|8.3952|2015-08-18/price_to_book_value|7.4194|2015-08-25/price_to_book_value|6.1421|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.012|2015-07-31/percent_of_shares_outstanding|0.7021|2015-08-14/percent_of_shares_outstanding|0.5602|2015-08-31/percent_of_shares_outstanding|0.3735|2015-07-07/price|46.2|2015-07-14/price|59.36|2015-07-21/price|56.56|2015-07-28/price|59.92|2015-08-04/price|77.52|2015-08-11/price|70.2|2015-08-18/price|62.04|2015-08-25/price|51.36|2015-07-07/total_return_price|46.2|2015-07-14/total_return_price|59.36|2015-07-21/total_return_price|56.56|2015-07-28/total_return_price|59.92|2015-08-04/total_return_price|77.52|2015-08-11/total_return_price|70.2|2015-08-18/total_return_price|62.04|2015-08-25/total_return_price|51.36|2015-07-07/enterprise_value|131.4597|2015-07-14/enterprise_value|178.2853|2015-07-21/enterprise_value|168.3224|2015-07-28/enterprise_value|180.2778|2015-08-04/enterprise_value|244.1149|2015-08-11/enterprise_value|217.9545|2015-08-18/enterprise_value|188.7921|2015-08-25/enterprise_value|150.6237
russ2000_2_0417|MRNS|201509|34.86|33.001||0.036||11.095|6.663|4.432||25.658|-89.573|0|||-5.752||||3.913|||0||0.4031|12.2899|-0.35||||1.378|-4.963|-4.963|-0.106|32.72|32.72|84.0076|36.92|2015-10-06/ev_free_cash_flow|-6.1386|2015-10-13/ev_free_cash_flow|-5.7926|2015-10-20/ev_free_cash_flow|-5.6031|2015-10-27/ev_free_cash_flow|-5.8009|2015-11-03/ev_free_cash_flow|-4.4662|2015-11-10/ev_free_cash_flow|-3.0904|2015-11-17/ev_free_cash_flow|-2.9503|2015-11-24/ev_free_cash_flow|-3.6341|2015-10-06/price_to_book_value|5.1567|2015-10-13/price_to_book_value|4.9221|2015-10-20/price_to_book_value|4.7936|2015-10-27/price_to_book_value|4.9277|2015-11-03/price_to_book_value|4.0226|2015-11-10/price_to_book_value|3.0896|2015-11-17/price_to_book_value|2.9946|2015-11-24/price_to_book_value|3.4583|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5958|2015-10-30/percent_of_shares_outstanding|0.4119|2015-11-13/percent_of_shares_outstanding|0.5739|2015-11-30/percent_of_shares_outstanding|0.5799|2015-10-06/price|36.92|2015-10-13/price|35.24|2015-10-20/price|34.32|2015-10-27/price|35.28|2015-11-03/price|28.8|2015-11-10/price|22.12|2015-11-17/price|21.44|2015-11-24/price|24.76|2015-10-06/total_return_price|36.92|2015-10-13/total_return_price|35.24|2015-10-20/total_return_price|34.32|2015-10-27/total_return_price|35.28|2015-11-03/total_return_price|28.8|2015-11-10/total_return_price|22.12|2015-11-17/total_return_price|21.44|2015-11-24/total_return_price|24.76|2015-10-06/enterprise_value|106.8121|2015-10-13/enterprise_value|100.7915|2015-10-20/enterprise_value|97.4944|2015-10-27/enterprise_value|100.9348|2015-11-03/enterprise_value|77.7123|2015-11-10/enterprise_value|53.773|2015-11-17/enterprise_value|51.3361|2015-11-24/enterprise_value|63.234
russ2000_2_0417|MRNS|201512|57.767|56.196||0.031||12.727|7.435|5.292||46.921|-97.186|0|||-4.9276||||4.3354|||0||1.1078|17.0948|-0.46||||1.442|-7.613|-7.613|-0.102|31.04|31.04|85.7398|28.76|2016-01-05/ev_free_cash_flow|-4.4231|2016-01-12/ev_free_cash_flow|-3.3911|2016-01-19/ev_free_cash_flow|-3.126|2016-01-26/ev_free_cash_flow|-3.3437|2016-02-02/ev_free_cash_flow|-3.0029|2016-02-09/ev_free_cash_flow|-1.8668|2016-02-16/ev_free_cash_flow|-2.0561|2016-02-23/ev_free_cash_flow|-1.6869|2016-01-05/price_to_book_value|2.9714|2016-01-12/price_to_book_value|2.5209|2016-01-19/price_to_book_value|2.4052|2016-01-26/price_to_book_value|2.5003|2016-02-02/price_to_book_value|2.3515|2016-02-09/price_to_book_value|1.8556|2016-02-16/price_to_book_value|1.9382|2016-02-23/price_to_book_value|1.777|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7411|2016-01-29/percent_of_shares_outstanding|2.1263|2016-02-12/percent_of_shares_outstanding|2.1594|2016-02-29/percent_of_shares_outstanding|1.6939|2016-01-05/price|28.76|2016-01-12/price|24.4|2016-01-19/price|23.28|2016-01-26/price|24.2|2016-02-02/price|22.76|2016-02-09/price|17.96|2016-02-16/price|18.76|2016-02-23/price|17.2|2016-01-05/total_return_price|28.76|2016-01-12/total_return_price|24.4|2016-01-19/total_return_price|23.28|2016-01-26/total_return_price|24.2|2016-02-02/total_return_price|22.76|2016-02-09/total_return_price|17.96|2016-02-16/total_return_price|18.76|2016-02-23/total_return_price|17.2|2016-01-05/enterprise_value|90.5886|2016-01-12/enterprise_value|69.4525|2016-01-19/enterprise_value|64.023|2016-01-26/enterprise_value|68.4829|2016-02-02/enterprise_value|61.5022|2016-02-09/enterprise_value|38.2331|2016-02-16/enterprise_value|42.1113|2016-02-23/enterprise_value|34.5489
russ2000_2_0417|MRNS|201603|51.716|51.2||0.779||12.219|7.754|4.465||40.567|-104.402|0|||-2.55||||2.1538|||0||1.5128|19.4647|-0.37||||1.604|-7.216|-7.216|-0.102|20.72|20.72|52.2257|24.08|2016-04-05/ev_free_cash_flow|-3.2424|2016-04-12/ev_free_cash_flow|-2.9584|2016-04-19/ev_free_cash_flow|-3.6212|2016-04-26/ev_free_cash_flow|-3.406|2016-05-03/ev_free_cash_flow|-3.1563|2016-05-10/ev_free_cash_flow|-2.3644|2016-05-17/ev_free_cash_flow|-2.0115|2016-05-24/ev_free_cash_flow|-2.373|2016-05-31/ev_free_cash_flow|-2.8809|2016-04-05/price_to_book_value|2.8951|2016-04-12/price_to_book_value|2.7364|2016-04-19/price_to_book_value|3.1067|2016-04-26/price_to_book_value|2.9865|2016-05-03/price_to_book_value|2.847|2016-05-10/price_to_book_value|2.4046|2016-05-17/price_to_book_value|2.2074|2016-05-24/price_to_book_value|2.4094|2016-05-31/price_to_book_value|2.6931|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4104|2016-04-29/percent_of_shares_outstanding|1.3341|2016-05-13/percent_of_shares_outstanding|1.687|2016-05-31/percent_of_shares_outstanding|1.5557|2016-04-05/price|24.08|2016-04-12/price|22.76|2016-04-19/price|25.84|2016-04-26/price|24.84|2016-05-03/price|23.68|2016-05-10/price|20|2016-05-17/price|18.36|2016-05-24/price|20.04|2016-05-31/price|22.4|2016-04-05/total_return_price|24.08|2016-04-12/total_return_price|22.76|2016-04-19/total_return_price|25.84|2016-04-26/total_return_price|24.84|2016-05-03/total_return_price|23.68|2016-05-10/total_return_price|20|2016-05-17/total_return_price|18.36|2016-05-24/total_return_price|20.04|2016-05-31/total_return_price|22.4|2016-04-05/enterprise_value|73.4864|2016-04-12/enterprise_value|67.0483|2016-04-19/enterprise_value|82.0704|2016-04-26/enterprise_value|77.1931|2016-05-03/enterprise_value|71.5355|2016-05-10/enterprise_value|53.587|2016-05-17/enterprise_value|45.5882|2016-05-24/enterprise_value|53.7821|2016-05-31/enterprise_value|65.2925
russ2000_2_0417|MRNS|201606|44.404|44.019||1.017||13.834|10.196|3.638||32.331|-113.351|0|||0.8722||||0.5963|||0||2.0388|19.5092|-0.46||||1.586|-8.949|-8.949|-0.09|5.2|5.2|-19.7676|5.16|2016-07-05/ev_free_cash_flow|0.4969|2016-07-12/ev_free_cash_flow|0.2821|2016-07-19/ev_free_cash_flow|-0.0317|2016-07-26/ev_free_cash_flow|0.15|2016-08-02/ev_free_cash_flow|0.3813|2016-08-09/ev_free_cash_flow|0.3647|2016-08-16/ev_free_cash_flow|0.3482|2016-08-23/ev_free_cash_flow|0.2326|2016-08-30/ev_free_cash_flow|0.2491|2016-07-05/price_to_book_value|0.7784|2016-07-12/price_to_book_value|0.9353|2016-07-19/price_to_book_value|1.1646|2016-07-26/price_to_book_value|1.0318|2016-08-02/price_to_book_value|0.8629|2016-08-09/price_to_book_value|0.875|2016-08-16/price_to_book_value|0.887|2016-08-23/price_to_book_value|0.9715|2016-08-30/price_to_book_value|0.9594|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6593|2016-07-29/percent_of_shares_outstanding|4.2615|2016-08-15/percent_of_shares_outstanding|3.7375|2016-08-31/percent_of_shares_outstanding|4.9585|2016-07-05/price|5.16|2016-07-12/price|6.2|2016-07-19/price|7.72|2016-07-26/price|6.84|2016-08-02/price|5.72|2016-08-09/price|5.8|2016-08-16/price|5.88|2016-08-23/price|6.44|2016-08-30/price|6.36|2016-07-05/total_return_price|5.16|2016-07-12/total_return_price|6.2|2016-07-19/total_return_price|7.72|2016-07-26/total_return_price|6.84|2016-08-02/total_return_price|5.72|2016-08-09/total_return_price|5.8|2016-08-16/total_return_price|5.88|2016-08-23/total_return_price|6.44|2016-08-30/total_return_price|6.36|2016-07-05/enterprise_value|-11.7361|2016-07-12/enterprise_value|-6.6637|2016-07-19/enterprise_value|0.7498|2016-07-26/enterprise_value|-3.5423|2016-08-02/enterprise_value|-9.0048|2016-08-09/enterprise_value|-8.6147|2016-08-16/enterprise_value|-8.2245|2016-08-23/enterprise_value|-5.4932|2016-08-30/enterprise_value|-5.8834
russ2000_2_0417|MRNS|201609|37.123|36.57||1.016||11.942|9.181|2.761||26.693|-119.814|0|||-0.23||||1.3094|||0||5.9038|19.5092|-0.33||||1.529|-6.464|-6.464|-0.082|8.68|8.68|5.432|6.4|2016-10-04/ev_free_cash_flow|-0.044|2016-10-11/ev_free_cash_flow|0.0125|2016-10-18/ev_free_cash_flow|0.1255|2016-10-25/ev_free_cash_flow|0.1739|2016-11-01/ev_free_cash_flow|0.2546|2016-11-08/ev_free_cash_flow|0.3353|2016-11-15/ev_free_cash_flow|0.3031|2016-11-22/ev_free_cash_flow|0.3192|2016-11-29/ev_free_cash_flow|0.3757|2016-10-04/price_to_book_value|1.1812|2016-10-11/price_to_book_value|1.1295|2016-10-18/price_to_book_value|1.0261|2016-10-25/price_to_book_value|0.9818|2016-11-01/price_to_book_value|0.908|2016-11-08/price_to_book_value|0.8342|2016-11-15/price_to_book_value|0.8637|2016-11-22/price_to_book_value|0.849|2016-11-29/price_to_book_value|0.7973|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.826|2016-10-31/percent_of_shares_outstanding|7.811|2016-11-15/percent_of_shares_outstanding|7.411|2016-11-30/percent_of_shares_outstanding|5.842|2016-10-04/price|6.4|2016-10-11/price|6.12|2016-10-18/price|5.56|2016-10-25/price|5.32|2016-11-01/price|4.92|2016-11-08/price|4.52|2016-11-15/price|4.68|2016-11-22/price|4.6|2016-11-29/price|4.32|2016-10-04/total_return_price|6.4|2016-10-11/total_return_price|6.12|2016-10-18/total_return_price|5.56|2016-10-25/total_return_price|5.32|2016-11-01/total_return_price|4.92|2016-11-08/total_return_price|4.52|2016-11-15/total_return_price|4.68|2016-11-22/total_return_price|4.6|2016-11-29/total_return_price|4.32|2016-10-04/enterprise_value|1.0748|2016-10-11/enterprise_value|-0.3046|2016-10-18/enterprise_value|-3.0634|2016-10-25/enterprise_value|-4.2457|2016-11-01/enterprise_value|-6.2162|2016-11-08/enterprise_value|-8.1868|2016-11-15/enterprise_value|-7.3986|2016-11-22/enterprise_value|-7.7927|2016-11-29/enterprise_value|-9.1721
russ2000_2_0417|MRNS|201612|30.299|30.1||1.148||9.968|8.084|1.884||21.479|-125.829|0|||0.5139||||0.6709|||0||5.3736|19.5093|-0.31||||1.518|-6.015|-6.015|-0.064|3.34|3.34|-12.5456|4.04|2017-01-03/ev_free_cash_flow|0.1717|2017-01-10/ev_free_cash_flow|0.1097|2017-01-17/ev_free_cash_flow|0.0399|2017-01-24/ev_free_cash_flow|-0.0376|2017-01-31/ev_free_cash_flow|0.0399|2017-02-07/ev_free_cash_flow|0.0399|2017-02-14/ev_free_cash_flow|-0.0221|2017-02-21/ev_free_cash_flow|-0.1462|2017-02-28/ev_free_cash_flow|-0.0919|2017-01-03/price_to_book_value|0.9541|2017-01-10/price_to_book_value|1.0275|2017-01-17/price_to_book_value|1.1101|2017-01-24/price_to_book_value|1.2018|2017-01-31/price_to_book_value|1.1101|2017-02-07/price_to_book_value|1.1101|2017-02-14/price_to_book_value|1.1835|2017-02-21/price_to_book_value|1.3302|2017-02-28/price_to_book_value|1.266|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1138|2017-01-31/percent_of_shares_outstanding|9.4907|2017-02-15/percent_of_shares_outstanding|10.2993|2017-02-28/percent_of_shares_outstanding|11.9343|2017-01-05/price|4.04|2017-01-12/price|5.6|2017-01-19/price|4.64|2017-01-26/price|5.096|2017-02-02/price|4.84|2017-02-09/price|4.796|2017-02-16/price|5.84|2017-02-23/price|5.24|2017-01-05/total_return_price|4.04|2017-01-12/total_return_price|5.6|2017-01-19/total_return_price|4.64|2017-01-26/total_return_price|5.096|2017-02-02/total_return_price|4.84|2017-02-09/total_return_price|4.796|2017-02-16/total_return_price|5.84|2017-02-23/total_return_price|5.24|2017-01-03/enterprise_value|-4.3637|2017-01-10/enterprise_value|-2.7873|2017-01-17/enterprise_value|-1.0138|2017-01-24/enterprise_value|0.9567|2017-01-31/enterprise_value|-1.0138|2017-02-07/enterprise_value|-1.0138|2017-02-14/enterprise_value|0.5626|2017-02-21/enterprise_value|3.7154|2017-02-28/enterprise_value|2.336
russ2000_2_0417|MRNS|201703|25.676|24.76||1.148||7.576|6.569|1.007||19.248|-131.267|0|||-0.3273||||1.5445|||0||9.7222|20.5806|-0.26||||1.812|-5.438|-5.438|-0.044|6.28|6.28|8.318|6.24|2017-04-04/ev_free_cash_flow|-0.5762|2017-04-11/ev_free_cash_flow|-0.451|2017-04-18/ev_free_cash_flow|-0.3675|2017-04-25/ev_free_cash_flow|-0.5094|2017-05-02/ev_free_cash_flow|-0.3335|2017-05-09/ev_free_cash_flow|-0.3335|2017-05-16/ev_free_cash_flow|-0.3335|2017-05-23/ev_free_cash_flow|-0.2225|2017-05-30/ev_free_cash_flow|-0.2225|2017-04-04/price_to_book_value|1.8453|2017-04-11/price_to_book_value|1.6744|2017-04-18/price_to_book_value|1.5605|2017-04-25/price_to_book_value|1.7542|2017-05-02/price_to_book_value|1.5142|2017-05-09/price_to_book_value|1.5142|2017-05-16/price_to_book_value|1.5142|2017-05-23/price_to_book_value|1.3628|2017-05-30/price_to_book_value|1.3628|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.8297|2017-04-28/percent_of_shares_outstanding|11.2252|2017-05-15/percent_of_shares_outstanding|11.1895|2017-05-31/percent_of_shares_outstanding|10.7124|2017-04-06/price|6.24|2017-04-13/price|5.52|2017-04-20/price|5.84|2017-04-27/price|5.96|2017-05-04/price|5.28|2017-05-11/price|5.28|2017-05-18/price|4.96|2017-05-25/price|4.68|2017-04-06/total_return_price|6.24|2017-04-13/total_return_price|5.52|2017-04-20/total_return_price|5.84|2017-04-27/total_return_price|5.96|2017-05-04/total_return_price|5.28|2017-05-11/total_return_price|5.28|2017-05-18/total_return_price|4.96|2017-05-25/total_return_price|4.68|2017-04-04/enterprise_value|15.128|2017-04-11/enterprise_value|11.8393|2017-04-18/enterprise_value|9.6468|2017-04-25/enterprise_value|13.374|2017-05-02/enterprise_value|8.7554|2017-05-09/enterprise_value|8.7554|2017-05-16/enterprise_value|8.7554|2017-05-23/enterprise_value|5.8408|2017-05-30/enterprise_value|5.8408
russ2000_2_0417|MRNS|201706|20.959|20.275||1.136||5.806|5.674|0.132||16.289|-135.819|0|||-0.4018||||1.6074|||0||9.1087|21.9852|-0.21||||1.691|-4.552|-4.552|-0.041|5.8|5.8|10.5489|5.56|2017-07-05/ev_free_cash_flow|-0.6155|2017-07-12/ev_free_cash_flow|-0.5504|2017-07-19/ev_free_cash_flow|-0.848|2017-07-26/ev_free_cash_flow|-1.1224|2017-08-02/ev_free_cash_flow|-1.3379|2017-08-09/ev_free_cash_flow|-1.749|2017-08-16/ev_free_cash_flow|-2.5388|2017-08-23/ev_free_cash_flow|-2.2791|2017-08-30/ev_free_cash_flow|-2.4523|2017-07-05/price_to_book_value|1.9407|2017-07-12/price_to_book_value|1.8443|2017-07-19/price_to_book_value|2.2848|2017-07-26/price_to_book_value|2.6908|2017-08-02/price_to_book_value|3.0095|2017-08-09/price_to_book_value|3.6178|2017-08-16/price_to_book_value|4.7864|2017-08-23/price_to_book_value|4.4022|2017-08-30/price_to_book_value|4.6583|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.7031|2017-07-31/percent_of_shares_outstanding|6.3561|2017-08-15/percent_of_shares_outstanding|5.2091|2017-08-31/percent_of_shares_outstanding|5.894|2017-07-06/price|5.56|2017-07-13/price|5.36|2017-07-20/price|6.72|2017-07-27/price|7.84|2017-08-03/price|7.52|2017-08-10/price|9.44|2017-08-17/price|11.56|2017-08-24/price|11.32|2017-08-31/price|12.24|2017-07-06/total_return_price|5.56|2017-07-13/total_return_price|5.36|2017-07-20/total_return_price|6.72|2017-07-27/total_return_price|7.84|2017-08-03/total_return_price|7.52|2017-08-10/total_return_price|9.44|2017-08-17/total_return_price|11.56|2017-08-24/total_return_price|11.32|2017-08-31/total_return_price|12.24|2017-07-05/enterprise_value|14.8335|2017-07-12/enterprise_value|13.2641|2017-07-19/enterprise_value|20.4384|2017-07-26/enterprise_value|27.0521|2017-08-02/enterprise_value|32.2439|2017-08-09/enterprise_value|42.1526|2017-08-16/enterprise_value|61.1877|2017-08-23/enterprise_value|54.9296|2017-08-30/enterprise_value|59.1017
russ2000_2_0417|MRNS|201709|43.547|42.965||1.172||2.557|2.43|0.127||62.1|-139.989|0|||-8.2689||||13.2646|||0||5.6418|28.6667|-0.15||||1.571|-4.17|-4.17|0.042|22.36|22.36|199.2897|30.76|2017-10-04/ev_free_cash_flow|-11.43|2017-10-11/ev_free_cash_flow|-9.9367|2017-10-18/ev_free_cash_flow|-7.5789|2017-10-25/ev_free_cash_flow|-8.2077|2017-11-01/ev_free_cash_flow|-9.2883|2017-11-08/ev_free_cash_flow|-10.9781|2017-11-15/ev_free_cash_flow|-10.3886|2017-11-22/ev_free_cash_flow|-10.6048|2017-11-29/ev_free_cash_flow|-11.4693|2017-10-04/price_to_book_value|4.4792|2017-10-11/price_to_book_value|3.9844|2017-10-18/price_to_book_value|3.2032|2017-10-25/price_to_book_value|3.4115|2017-11-01/price_to_book_value|3.7696|2017-11-08/price_to_book_value|4.3295|2017-11-15/price_to_book_value|4.1342|2017-11-22/price_to_book_value|4.2058|2017-11-29/price_to_book_value|4.4922|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.873|2017-10-31/percent_of_shares_outstanding|7.8796|2017-11-15/percent_of_shares_outstanding|7.0196|2017-11-30/percent_of_shares_outstanding|6.2392|2017-10-05/price|30.76|2017-10-12/price|23.32|2017-10-19/price|20.44|2017-10-26/price|21.16|2017-11-02/price|25.52|2017-11-09/price|30.36|2017-11-16/price|25.92|2017-11-24/price|28.92|2017-10-05/total_return_price|30.76|2017-10-12/total_return_price|23.32|2017-10-19/total_return_price|20.44|2017-10-26/total_return_price|21.16|2017-11-02/total_return_price|25.52|2017-11-09/total_return_price|30.36|2017-11-16/total_return_price|25.92|2017-11-24/total_return_price|28.92|2017-10-04/enterprise_value|235.1948|2017-10-11/enterprise_value|204.4678|2017-10-18/enterprise_value|155.9516|2017-10-25/enterprise_value|168.8892|2017-11-01/enterprise_value|191.1259|2017-11-08/enterprise_value|225.8958|2017-11-15/enterprise_value|213.7668|2017-11-22/enterprise_value|218.2141|2017-11-29/enterprise_value|236.0034
russ2000_2_0417|MRNS|201712|54.37|53.392||1.338||2.664|2.544|0.12||58.008|-144.727|0|||-13.6109||||5.2019|||0||5.581|23.5678|-0.2||||1.593|-4.738|-4.738|0.208|32.64|32.64|280.0723|32.52|2018-01-03/ev_free_cash_flow|-14.8537|2018-01-10/ev_free_cash_flow|-13.5918|2018-01-17/ev_free_cash_flow|-10.7104|2018-01-24/ev_free_cash_flow|-13.9073|2018-01-31/ev_free_cash_flow|-12.8346|2018-02-07/ev_free_cash_flow|-11.0258|2018-02-14/ev_free_cash_flow|-10.0163|2018-02-21/ev_free_cash_flow|-9.9952|2018-02-28/ev_free_cash_flow|-8.0602|2018-01-03/price_to_book_value|5.8537|2018-01-10/price_to_book_value|5.4346|2018-01-17/price_to_book_value|4.4776|2018-01-24/price_to_book_value|5.5394|2018-01-31/price_to_book_value|5.1831|2018-02-07/price_to_book_value|4.5824|2018-02-14/price_to_book_value|4.2471|2018-02-21/price_to_book_value|4.2401|2018-02-28/price_to_book_value|3.5974|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.3382|2018-01-31/percent_of_shares_outstanding|5.2291|2018-02-15/percent_of_shares_outstanding|5.1547|2018-02-28/percent_of_shares_outstanding|4.2986|2018-01-05/price|32.52|2018-01-12/price|29.36|2018-01-19/price|27.32|2018-01-26/price|30.72|2018-02-02/price|27.68|2018-02-09/price|24.04|2018-02-16/price|24.88|2018-02-23/price|22.68|2018-01-05/total_return_price|32.52|2018-01-12/total_return_price|29.36|2018-01-19/total_return_price|27.32|2018-01-26/total_return_price|30.72|2018-02-02/total_return_price|27.68|2018-02-09/total_return_price|24.04|2018-02-16/total_return_price|24.88|2018-02-23/total_return_price|22.68|2018-01-03/enterprise_value|286.1715|2018-01-10/enterprise_value|261.859|2018-01-17/enterprise_value|206.3457|2018-01-24/enterprise_value|267.9372|2018-01-31/enterprise_value|247.2716|2018-02-07/enterprise_value|212.4238|2018-02-14/enterprise_value|192.9739|2018-02-21/enterprise_value|192.5668|2018-02-28/enterprise_value|155.2881
russ2000_2_0417|MRNS|201803|53.718|52.02||1.315||1.908|1.794|0.114||53.125|-150.726|0|||-4.6741||||2.4728|||0||7.0694|40.3731|-0.15||||2.187|-5.999|-5.999|0.116|15.2|15.2|90.0513|15.2|2018-04-04/ev_free_cash_flow|-6.2956|2018-04-11/ev_free_cash_flow|-7.4158|2018-04-18/ev_free_cash_flow|-8.1626|2018-04-25/ev_free_cash_flow|-6.9985|2018-05-02/ev_free_cash_flow|-7.5915|2018-05-09/ev_free_cash_flow|-7.8551|2018-05-16/ev_free_cash_flow|-7.4597|2018-05-23/ev_free_cash_flow|-8.6678|2018-05-30/ev_free_cash_flow|-10.6666|2018-04-04/price_to_book_value|3.1654|2018-04-11/price_to_book_value|3.5544|2018-04-18/price_to_book_value|3.8137|2018-04-25/price_to_book_value|3.4095|2018-05-02/price_to_book_value|3.6154|2018-05-09/price_to_book_value|3.7069|2018-05-16/price_to_book_value|3.5696|2018-05-23/price_to_book_value|3.9891|2018-05-30/price_to_book_value|4.6832|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5684|2018-04-30/percent_of_shares_outstanding|5.7783|2018-05-15/percent_of_shares_outstanding|5.4995|2018-05-31/percent_of_shares_outstanding|4.6094|2018-04-02/price|15.2|2018-04-09/price|17|2018-04-16/price|19.6|2018-04-23/price|18.8|2018-04-30/price|17.76|2018-05-07/price|19.88|2018-05-14/price|19.16|2018-05-21/price|19.2|2018-05-29/price|23.32|2018-04-02/total_return_price|15.2|2018-04-09/total_return_price|17|2018-04-16/total_return_price|19.6|2018-04-23/total_return_price|18.8|2018-04-30/total_return_price|17.76|2018-05-07/total_return_price|19.88|2018-05-14/total_return_price|19.16|2018-05-21/total_return_price|19.2|2018-05-29/total_return_price|23.32|2018-04-04/enterprise_value|116.1409|2018-04-11/enterprise_value|136.8065|2018-04-18/enterprise_value|150.5835|2018-04-25/enterprise_value|129.1075|2018-05-02/enterprise_value|140.0481|2018-05-09/enterprise_value|144.9106|2018-05-16/enterprise_value|137.6169|2018-05-23/enterprise_value|159.9033|2018-05-30/enterprise_value|196.7771
russ2000_2_0417|MRNS|201806|47.407|46.369||1.28||3.667|3.56|0.107||45.02|-160.231|0|||-12.1822||||5.2095|||0||11.2643|40.3957|-0.24||||2.338|-9.504|-9.504|0.065|28.28|28.28|224.7364|31|2018-07-05/ev_free_cash_flow|-13.6669|2018-07-12/ev_free_cash_flow|-13.6055|2018-07-19/ev_free_cash_flow|-14.1787|2018-07-26/ev_free_cash_flow|-12.8071|2018-08-02/ev_free_cash_flow|-10.1764|2018-08-09/ev_free_cash_flow|-9.7772|2018-08-16/ev_free_cash_flow|-9.3268|2018-08-23/ev_free_cash_flow|-9.552|2018-08-30/ev_free_cash_flow|-11.4764|2018-07-05/price_to_book_value|7.0392|2018-07-12/price_to_book_value|7.0122|2018-07-19/price_to_book_value|7.2643|2018-07-26/price_to_book_value|6.6612|2018-08-02/price_to_book_value|5.5045|2018-08-09/price_to_book_value|5.3289|2018-08-16/price_to_book_value|5.1309|2018-08-23/price_to_book_value|5.2299|2018-08-30/price_to_book_value|6.076|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.6184|2018-07-31/percent_of_shares_outstanding|10.5775|2018-08-15/percent_of_shares_outstanding|9.1576|2018-08-31/percent_of_shares_outstanding|9.4183|2018-07-03/price|31|2018-07-10/price|32.16|2018-07-17/price|31.6|2018-07-24/price|30.04|2018-07-31/price|29.6|2018-08-07/price|23.44|2018-08-14/price|23.32|2018-08-21/price|23.24|2018-08-28/price|25.32|2018-07-03/total_return_price|31|2018-07-10/total_return_price|32.16|2018-07-17/total_return_price|31.6|2018-07-24/total_return_price|30.04|2018-07-31/total_return_price|29.6|2018-08-07/total_return_price|23.44|2018-08-14/total_return_price|23.32|2018-08-21/total_return_price|23.24|2018-08-28/total_return_price|25.32|2018-07-05/enterprise_value|270.5365|2018-07-12/enterprise_value|269.3208|2018-07-19/enterprise_value|280.6678|2018-07-26/enterprise_value|253.516|2018-08-02/enterprise_value|201.4414|2018-08-09/enterprise_value|193.539|2018-08-16/enterprise_value|184.6235|2018-08-23/enterprise_value|189.0812|2018-08-30/enterprise_value|227.1748
russ2000_2_0417|MRNS|201809|40.817|39.629||1.282||6.977|6.877|0.1||35.122|-171.341|0|||-17.3519||||8.6595|||0||9.9328|40.4071|-0.27||||2.073|-11.11|-11.11|0.111|37.44|37.44|343.4815|34.08|2018-10-04/ev_free_cash_flow|-13.4958|2018-10-11/ev_free_cash_flow|-9.6212|2018-10-18/ev_free_cash_flow|-8.5141|2018-10-25/ev_free_cash_flow|-7.1995|2018-11-01/ev_free_cash_flow|-7.6319|2018-11-08/ev_free_cash_flow|-7.5281|2018-11-15/ev_free_cash_flow|-6.1789|2018-11-23/ev_free_cash_flow|-5.833|2018-11-30/ev_free_cash_flow|-6.3865|2018-10-04/price_to_book_value|10.1307|2018-10-11/price_to_book_value|7.5461|2018-10-18/price_to_book_value|6.8076|2018-10-25/price_to_book_value|5.9307|2018-11-01/price_to_book_value|6.2192|2018-11-08/price_to_book_value|6.1499|2018-11-15/price_to_book_value|5.25|2018-11-23/price_to_book_value|5.0192|2018-11-30/price_to_book_value|5.3884|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.8707|2018-10-31/percent_of_shares_outstanding|8.8026|2018-11-15/percent_of_shares_outstanding|8.3563|2018-11-30/percent_of_shares_outstanding|7.7734|2018-10-02/price|34.08|2018-10-09/price|29.12|2018-10-16/price|25.88|2018-10-23/price|22.64|2018-10-30/price|18.92|2018-11-06/price|21.36|2018-11-13/price|18.52|2018-11-20/price|17.36|2018-11-27/price|16.48|2018-10-02/total_return_price|34.08|2018-10-09/total_return_price|29.12|2018-10-16/total_return_price|25.88|2018-10-23/total_return_price|22.64|2018-10-30/total_return_price|18.92|2018-11-06/total_return_price|21.36|2018-11-13/total_return_price|18.52|2018-11-20/total_return_price|17.36|2018-11-27/total_return_price|16.48|2018-10-04/enterprise_value|316.1805|2018-10-11/enterprise_value|225.4045|2018-10-18/enterprise_value|199.4685|2018-10-25/enterprise_value|168.6695|2018-11-01/enterprise_value|178.8008|2018-11-08/enterprise_value|176.3692|2018-11-15/enterprise_value|144.7598|2018-11-23/enterprise_value|136.6548|2018-11-30/enterprise_value|149.6228
russ2000_2_0417|MRNS|201812|73.94|72.725||1.294||6.909|6.909|0||68.325|-181.453|0|||-5.0792||||4.5164|||0||5.3413|42.4054|-0.24||||2.186|-10.112|-10.112|0.162|11.44|11.44|118.9965|12.12|2019-01-04/ev_free_cash_flow|-3.508|2019-01-11/ev_free_cash_flow|-4.0346|2019-01-18/ev_free_cash_flow|-3.4516|2019-01-25/ev_free_cash_flow|-3.5645|2019-02-01/ev_free_cash_flow|-4.4108|2019-02-08/ev_free_cash_flow|-3.7149|2019-02-15/ev_free_cash_flow|-4.58|2019-02-22/ev_free_cash_flow|-5.4452|2019-01-04/price_to_book_value|2.4982|2019-01-11/price_to_book_value|2.7134|2019-01-18/price_to_book_value|2.4751|2019-01-25/price_to_book_value|2.5212|2019-02-01/price_to_book_value|2.8671|2019-02-08/price_to_book_value|2.5827|2019-02-15/price_to_book_value|2.9363|2019-02-22/price_to_book_value|3.2899|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3766|2019-01-31/percent_of_shares_outstanding|5.0027|2019-02-15/percent_of_shares_outstanding|5.5012|2019-02-28/percent_of_shares_outstanding|5.1528|2019-01-02/price|12.12|2019-01-09/price|14.2|2019-01-16/price|13.52|2019-01-23/price|12.36|2019-01-30/price|12.72|2019-02-06/price|15.16|2019-02-13/price|13.76|2019-02-20/price|14.8|2019-02-27/price|14.48|2019-01-02/total_return_price|12.12|2019-01-09/total_return_price|14.2|2019-01-16/total_return_price|13.52|2019-01-23/total_return_price|12.36|2019-01-30/total_return_price|12.72|2019-02-06/total_return_price|15.16|2019-02-13/total_return_price|13.76|2019-02-20/total_return_price|14.8|2019-02-27/total_return_price|14.48|2019-01-04/enterprise_value|97.9618|2019-01-11/enterprise_value|112.6671|2019-01-18/enterprise_value|96.3862|2019-01-25/enterprise_value|99.5373|2019-02-01/enterprise_value|123.1709|2019-02-08/enterprise_value|103.7388|2019-02-15/enterprise_value|127.8976|2019-02-22/enterprise_value|152.0563
russ2000_2_0417|MRNS|201903|62.872|60.848||2.216||9.874|6.677|3.197||57.745|-193.936|0|||-5.2571||||3.213|||0||5.9616|52.4652|-0.24||||3.667|-12.483|-12.483|0.096|15.44|15.44|146.8044|17.8|2019-04-05/ev_free_cash_flow|-5.3898|2019-04-12/ev_free_cash_flow|-4.7165|2019-04-22/ev_free_cash_flow|-4.4816|2019-04-29/ev_free_cash_flow|-6.3293|2019-05-06/ev_free_cash_flow|-5.6247|2019-05-13/ev_free_cash_flow|-5.1862|2019-05-20/ev_free_cash_flow|-4.9827|2019-05-28/ev_free_cash_flow|-5.4055|2019-04-05/price_to_book_value|4.1865|2019-04-12/price_to_book_value|3.7952|2019-04-22/price_to_book_value|3.6587|2019-04-29/price_to_book_value|4.7326|2019-05-06/price_to_book_value|4.323|2019-05-13/price_to_book_value|4.0682|2019-05-20/price_to_book_value|3.9499|2019-05-28/price_to_book_value|4.1956|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.8264|2019-04-30/percent_of_shares_outstanding|6.9007|2019-05-15/percent_of_shares_outstanding|7.9015|2019-05-31/percent_of_shares_outstanding|8.0231|2019-04-03/price|17.8|2019-04-10/price|18.04|2019-04-17/price|15.92|2019-04-24/price|17.8|2019-05-01/price|16.6|2019-05-08/price|18.36|2019-05-15/price|19.16|2019-05-22/price|17.4|2019-05-29/price|18.32|2019-04-03/total_return_price|17.8|2019-04-10/total_return_price|18.04|2019-04-17/total_return_price|15.92|2019-04-24/total_return_price|17.8|2019-05-01/total_return_price|16.6|2019-05-08/total_return_price|18.36|2019-05-15/total_return_price|19.16|2019-05-22/total_return_price|17.4|2019-05-29/total_return_price|18.32|2019-04-05/enterprise_value|180.9032|2019-04-12/enterprise_value|158.3047|2019-04-22/enterprise_value|150.4215|2019-04-29/enterprise_value|212.4359|2019-05-06/enterprise_value|188.7864|2019-05-13/enterprise_value|174.0711|2019-05-20/enterprise_value|167.239|2019-05-28/enterprise_value|181.4287
russ2000_2_0417|MRNS|201906|54.193|51.917||2.381||12.38|9.204|3.176||46.585|-206.359|0|||-3.9336||||3.3401|||0||7.7361|52.5222|-0.24||||2.502|-12.423|-12.423|0.09|14.52|14.52|132.0274|17.52|2019-07-02/ev_free_cash_flow|-4.7059|2019-07-09/ev_free_cash_flow|-5.2062|2019-07-16/ev_free_cash_flow|-4.6344|2019-07-23/ev_free_cash_flow|-0.2889|2019-07-30/ev_free_cash_flow|-0.2032|2019-08-06/ev_free_cash_flow|-0.1174|2019-08-13/ev_free_cash_flow|-0.3469|2019-08-20/ev_free_cash_flow|-0.1896|2019-08-27/ev_free_cash_flow|-0.161|2019-07-02/price_to_book_value|4.8285|2019-07-09/price_to_book_value|5.2233|2019-07-16/price_to_book_value|4.772|2019-07-23/price_to_book_value|1.3425|2019-07-30/price_to_book_value|1.2748|2019-08-06/price_to_book_value|1.2071|2019-08-13/price_to_book_value|1.3883|2019-08-20/price_to_book_value|1.2641|2019-08-27/price_to_book_value|1.2415|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.1597|2019-07-31/percent_of_shares_outstanding|6.2122|2019-08-15/percent_of_shares_outstanding|6.6574|2019-08-30/percent_of_shares_outstanding|6.0176|2019-07-03/price|17.52|2019-07-10/price|18.6|2019-07-17/price|16.24|2019-07-24/price|3.8896|2019-07-31/price|4.4|2019-08-07/price|4.28|2019-08-14/price|4.76|2019-08-21/price|4.48|2019-08-28/price|4.48|2019-07-03/total_return_price|17.52|2019-07-10/total_return_price|18.6|2019-07-17/total_return_price|16.24|2019-07-24/total_return_price|3.8896|2019-07-31/total_return_price|4.4|2019-08-07/total_return_price|4.28|2019-08-14/total_return_price|4.76|2019-08-21/total_return_price|4.48|2019-08-28/total_return_price|4.48|2019-07-02/enterprise_value|173.0167|2019-07-09/enterprise_value|191.4108|2019-07-16/enterprise_value|170.389|2019-07-23/enterprise_value|10.623|2019-07-30/enterprise_value|7.4697|2019-08-06/enterprise_value|4.3164|2019-08-13/enterprise_value|12.7549|2019-08-20/enterprise_value|6.9713|2019-08-27/enterprise_value|5.9197
russ2000_2_0417|MRNS|201909|41.141|39.889||2.337||11.729|8.571|3.158||34.071|-220.165|0|||-0.4041||||1.4334|||0||8.2602|52.5435|-0.26||||2.327|-13.806|-13.806|0.093|5.48|5.48|14.8581|5.88|2019-10-01/ev_free_cash_flow|-0.7908|2019-10-08/ev_free_cash_flow|-0.8284|2019-10-15/ev_free_cash_flow|-0.8033|2019-10-22/ev_free_cash_flow|-0.653|2019-10-29/ev_free_cash_flow|-0.6029|2019-11-05/ev_free_cash_flow|-0.6154|2019-11-12/ev_free_cash_flow|-0.4999|2019-11-19/ev_free_cash_flow|-0.3844|2019-11-26/ev_free_cash_flow|-0.487|2019-10-01/price_to_book_value|2.1451|2019-10-08/price_to_book_value|2.1914|2019-10-15/price_to_book_value|2.1605|2019-10-22/price_to_book_value|1.9753|2019-10-29/price_to_book_value|1.9136|2019-11-05/price_to_book_value|1.9289|2019-11-12/price_to_book_value|1.7866|2019-11-19/price_to_book_value|1.6443|2019-11-26/price_to_book_value|1.7708|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.3176|2019-10-31/percent_of_shares_outstanding|5.6144|2019-11-15/percent_of_shares_outstanding|3.8445|2019-11-29/percent_of_shares_outstanding|3.7546|2019-10-02/price|5.88|2019-10-09/price|5.68|2019-10-16/price|5.52|2019-10-23/price|5|2019-10-30/price|4.84|2019-11-06/price|4.6|2019-11-13/price|4.52|2019-11-20/price|4.16|2019-11-27/price|4.8|2019-10-02/total_return_price|5.88|2019-10-09/total_return_price|5.68|2019-10-16/total_return_price|5.52|2019-10-23/total_return_price|5|2019-10-30/total_return_price|4.84|2019-11-06/total_return_price|4.6|2019-11-13/total_return_price|4.52|2019-11-20/total_return_price|4.16|2019-11-27/total_return_price|4.8|2019-10-01/enterprise_value|33.1955|2019-10-08/enterprise_value|34.7729|2019-10-15/enterprise_value|33.7213|2019-10-22/enterprise_value|27.4119|2019-10-29/enterprise_value|25.3087|2019-11-05/enterprise_value|25.8315|2019-11-12/enterprise_value|20.9833|2019-11-19/enterprise_value|16.1351|2019-11-26/enterprise_value|20.4446
russ2000_2_0417|MRNS|201912|94.134|91.682||2.265||11.073|8.031|3.042||59.569|-235.574|0|||-2.5152||||3.1355|||0||3.3852|60.5193|-0.25||||2.96|-15.409|-15.409|0.074|9.44|9.44|123.2956|8.48|2020-01-07/ev_free_cash_flow|-2.4446|2020-01-14/ev_free_cash_flow|-2.427|2020-01-21/ev_free_cash_flow|-2.7798|2020-01-28/ev_free_cash_flow|-2.4622|2020-02-04/ev_free_cash_flow|-2.4093|2020-02-11/ev_free_cash_flow|-2.6386|2020-02-18/ev_free_cash_flow|-3.4677|2020-02-25/ev_free_cash_flow|-3.6772|2020-01-07/price_to_book_value|3.0774|2020-01-14/price_to_book_value|3.0629|2020-01-21/price_to_book_value|3.3532|2020-01-28/price_to_book_value|3.0919|2020-02-04/price_to_book_value|3.0484|2020-02-11/price_to_book_value|3.2371|2020-02-18/price_to_book_value|3.9194|2020-02-25/price_to_book_value|4.0918|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2938|2020-01-31/percent_of_shares_outstanding|5.8325|2020-02-14/percent_of_shares_outstanding|6.0657|2020-02-28/percent_of_shares_outstanding|6.1309|2020-01-02/price|8.48|2020-01-09/price|8.56|2020-01-16/price|9.2|2020-01-23/price|9|2020-01-30/price|8.4|2020-02-06/price|8.56|2020-02-13/price|8.92|2020-02-20/price|12.16|2020-02-27/price|10.24|2020-01-02/total_return_price|8.48|2020-01-09/total_return_price|8.56|2020-01-16/total_return_price|9.2|2020-01-23/total_return_price|9|2020-01-30/total_return_price|8.4|2020-02-06/total_return_price|8.56|2020-02-13/total_return_price|8.92|2020-02-20/total_return_price|12.16|2020-02-27/total_return_price|10.24|2020-01-07/enterprise_value|119.8367|2020-01-14/enterprise_value|118.972|2020-01-21/enterprise_value|136.2662|2020-01-28/enterprise_value|120.7014|2020-02-04/enterprise_value|118.1073|2020-02-11/enterprise_value|129.3486|2020-02-18/enterprise_value|169.99|2020-02-25/enterprise_value|180.2602
russ2000_2_0417|MRNS|202003|79.998|77.786||2.186||13.245|10.325|2.92||43.113|-263.126|0|||-2.4673||||4.0838|||0||8.9286|86.6618|-0.32||||3.85|-18.672|-18.672|0.222|8|8|126.48|6.44|2020-04-07/ev_free_cash_flow|-1.7905|2020-04-14/ev_free_cash_flow|-2.1966|2020-04-21/ev_free_cash_flow|-2.2812|2020-04-28/ev_free_cash_flow|-2.6039|2020-05-05/ev_free_cash_flow|-2.3488|2020-05-12/ev_free_cash_flow|-2.7295|2020-05-19/ev_free_cash_flow|-3.6854|2020-05-26/ev_free_cash_flow|-4.413|2020-04-07/price_to_book_value|3.2791|2020-04-14/price_to_book_value|3.7619|2020-04-21/price_to_book_value|3.8625|2020-04-28/price_to_book_value|4.2462|2020-05-05/price_to_book_value|3.943|2020-05-12/price_to_book_value|4.3956|2020-05-19/price_to_book_value|5.5323|2020-05-26/price_to_book_value|6.3973|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.1059|2020-04-30/percent_of_shares_outstanding|8.7298|2020-05-15/percent_of_shares_outstanding|8.3671|2020-05-29/percent_of_shares_outstanding|7.676|2020-04-02/price|6.44|2020-04-09/price|6.64|2020-04-16/price|7.16|2020-04-23/price|7.44|2020-04-30/price|8.16|2020-05-07/price|7.96|2020-05-14/price|8.48|2020-05-21/price|11.4|2020-05-28/price|11.2|2020-04-02/total_return_price|6.44|2020-04-09/total_return_price|6.64|2020-04-16/total_return_price|7.16|2020-04-23/total_return_price|7.44|2020-04-30/total_return_price|8.16|2020-05-07/total_return_price|7.96|2020-05-14/total_return_price|8.48|2020-05-21/total_return_price|11.4|2020-05-28/total_return_price|11.2|2020-04-07/enterprise_value|91.7872|2020-04-14/enterprise_value|112.6028|2020-04-21/enterprise_value|116.9394|2020-04-28/enterprise_value|133.4818|2020-05-05/enterprise_value|120.4087|2020-05-12/enterprise_value|139.9234|2020-05-19/enterprise_value|188.927|2020-05-26/enterprise_value|226.2218
russ2000_2_0417|MRNS|202006|109.035|105.896||2.105||12.298|9.503|2.795||92.4|-278.801|0|||-3.6548||||3.359|||0||6.2383|99.7705|-0.16||||4.13|-15.675|-15.675|0.212|10.76|10.76|213.2235|10.16|2020-07-07/ev_free_cash_flow|-3.3826|2020-07-14/ev_free_cash_flow|-2.566|2020-07-21/ev_free_cash_flow|-2.189|2020-07-28/ev_free_cash_flow|-1.7491|2020-08-04/ev_free_cash_flow|-1.9792|2020-08-11/ev_free_cash_flow|-2.1468|2020-08-18/ev_free_cash_flow|-2.5447|2020-08-25/ev_free_cash_flow|-2.44|2020-07-07/price_to_book_value|3.1871|2020-07-14/price_to_book_value|2.6716|2020-07-21/price_to_book_value|2.4335|2020-07-28/price_to_book_value|2.1558|2020-08-04/price_to_book_value|2.3011|2020-08-11/price_to_book_value|2.4069|2020-08-18/price_to_book_value|2.6581|2020-08-25/price_to_book_value|2.592|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.7771|2020-07-31/percent_of_shares_outstanding|8.7326|2020-08-14/percent_of_shares_outstanding|9.326|2020-08-31/percent_of_shares_outstanding|12.1111|2020-07-02/price|10.16|2020-07-09/price|9.6|2020-07-16/price|7.32|2020-07-23/price|7.2|2020-07-30/price|6.84|2020-08-06/price|8.36|2020-08-13/price|7.24|2020-08-20/price|8|2020-08-27/price|7.08|2020-07-02/total_return_price|10.16|2020-07-09/total_return_price|9.6|2020-07-16/total_return_price|7.32|2020-07-23/total_return_price|7.2|2020-07-30/total_return_price|6.84|2020-08-06/total_return_price|8.36|2020-08-13/total_return_price|7.24|2020-08-20/total_return_price|8|2020-08-27/total_return_price|7.08|2020-07-07/enterprise_value|197.3382|2020-07-14/enterprise_value|149.7011|2020-07-21/enterprise_value|127.7044|2020-07-28/enterprise_value|102.0415|2020-08-04/enterprise_value|115.4678|2020-08-11/enterprise_value|125.2434|2020-08-18/enterprise_value|148.4603|2020-08-25/enterprise_value|142.3506
russ2000_2_0417|MRNS|202009|||||||||||||||-22.6731||||15.3669|||0||12.0287||||||||||10.7|10.7|1322.7514|13.04|2020-10-06/ev_free_cash_flow|-27.9723|2020-10-07/ev_free_cash_flow|-30.6742|2020-10-14/ev_free_cash_flow|-28.6844|2020-10-21/ev_free_cash_flow|-27.2811|2020-10-22/ev_free_cash_flow|-28.3912|2020-10-06/price_to_book_value|18.7127|2020-10-07/price_to_book_value|20.4187|2020-10-14/price_to_book_value|19.1624|2020-10-21/price_to_book_value|18.2763|2020-10-23/price_to_book_value|18.5805|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.04|2020-10-08/price|15.03|2020-10-15/price|14.99|2020-10-22/price|14.35|2020-10-23/price|14.05|2020-10-01/total_return_price|13.04|2020-10-08/total_return_price|15.03|2020-10-15/total_return_price|14.99|2020-10-22/total_return_price|14.35|2020-10-23/total_return_price|14.05|2020-10-06/enterprise_value|1631.904|2020-10-07/enterprise_value|1789.5352|2020-10-14/enterprise_value|1673.4502|2020-10-21/enterprise_value|1591.5798|2020-10-22/enterprise_value|1656.3429