russ2000_2_0416|MPB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0416|MPB|Long Name|Mid Penn Bancorp Inc Total Current Assets (Quarterly) (USD)|Mid Penn Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Mid Penn Bancorp Inc Inventories (Quarterly) (USD)|Mid Penn Bancorp Inc Net PP&E (Quarterly) (USD)|Mid Penn Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Mid Penn Bancorp Inc Total Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Deposits (Quarterly) (USD)|Mid Penn Bancorp Inc Book Value (Quarterly) (USD)|Mid Penn Bancorp Inc Retained Earnings (Quarterly) (USD)|Mid Penn Bancorp Inc Treasury Stock (Quarterly) (USD)|Mid Penn Bancorp Inc EV to Revenues|Mid Penn Bancorp Inc EV to Earnings|Mid Penn Bancorp Inc EV to Free Cash Flow|Mid Penn Bancorp Inc EV to Assets (Quarterly)|Mid Penn Bancorp Inc PS Ratio|Mid Penn Bancorp Inc PE Ratio|Mid Penn Bancorp Inc Price to Book Value|Mid Penn Bancorp Inc PEG Ratio|Mid Penn Bancorp Inc Debt to Equity Ratio|Mid Penn Bancorp Inc Dividend Yield|Mid Penn Bancorp Inc Shareholder Yield (TTM)|Mid Penn Bancorp Inc Percent of Shares Outstanding Short|Mid Penn Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Mid Penn Bancorp Inc EPS Diluted (Quarterly) (USD)|Mid Penn Bancorp Inc Dividend Per Share (Quarterly) (USD)|Mid Penn Bancorp Inc Revenue (Quarterly) (USD)|Mid Penn Bancorp Inc Gross Profit (Quarterly) (USD)|Mid Penn Bancorp Inc SG&A Expense (Quarterly) (USD)|Mid Penn Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Interest Income (Quarterly) (USD)|Mid Penn Bancorp Inc Price (USD)|Mid Penn Bancorp Inc Total Return Price (USD)|Mid Penn Bancorp Inc Enterprise Value (USD)||
russ2000_2_0416|MPB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0416|MPB||||||||||||||||||||||||||||||||||||||17.6261|1997-05-07/dividend_yield|2.6182|1997-05-21/dividend_yield|2.8183|1997-05-07/price|17.6261|1997-05-21/price|16.3741|1997-05-07/total_return_price|8.4062|1997-05-21/total_return_price|7.8091
russ2000_2_0416|MPB|199706||||||||||||||||||||||2.622||||||||||||17.6005|8.394||17.5|1997-07-08/dividend_yield|2.637|1997-07-22/dividend_yield|2.5635|1997-08-05/dividend_yield|3.2774|1997-08-19/dividend_yield|3.2774|1997-07-08/price|17.5|1997-07-22/price|18.0016|1997-08-05/price|18.6252|1997-08-19/price|18.6252|1997-07-08/total_return_price|8.3461|1997-07-22/total_return_price|8.5853|1997-08-05/total_return_price|8.9543|1997-08-19/total_return_price|8.9543
russ2000_2_0416|MPB|199709|40|38.4||3.2||195.5|9.2|185.1|180.4|26.5|||||||||||0.4566|3.0144|||3.2452|0.4314|0.149|3.6||0.8|2|1.4|2.6|20.2503|9.7356||22.5002|1997-10-10/dividend_yield|2.713|1997-10-24/dividend_yield|2.3478|1997-11-07/dividend_yield|2.2373|1997-11-21/dividend_yield|1.8995|1997-10-10/price|22.5002|1997-10-24/price|26|1997-11-07/price|26|1997-11-21/price|30.6247|1997-10-10/total_return_price|10.8173|1997-10-24/total_return_price|12.4999|1997-11-07/total_return_price|12.5719|1997-11-21/total_return_price|14.8081
russ2000_2_0416|MPB|199712|43.9|42||3.5||227|3.5|222.8|217.1|29.7|13.1|||||0.2786|||3.5563||0.266|1.7628|||4.3212|0.1812|0.1489|3||1.3|1.2|0.9|2.7|33|15.9566|71.5235|31.4986|1998-01-14/price_to_book_value|3.4723|1998-01-28/price_to_book_value|3.4443|1998-02-11/price_to_book_value|3.4443|1998-02-25/price_to_book_value|3.3322|1998-01-02/dividend_yield|1.8468|1998-01-16/dividend_yield|1.8765|1998-01-30/dividend_yield|1.8917|1998-02-13/dividend_yield|1.9147|1998-02-27/dividend_yield|2.0658|1998-01-08/percent_of_shares_outstanding|0.0001|1998-02-06/percent_of_shares_outstanding|0.0688|1998-01-02/price|31.4986|1998-01-16/price|31|1998-01-30/price|30.7499|1998-02-13/price|30.7499|1998-02-27/price|28.5|1998-01-02/total_return_price|15.2307|1998-01-16/total_return_price|14.9896|1998-01-30/total_return_price|14.8686|1998-02-13/total_return_price|14.941|1998-02-27/total_return_price|13.8478|1998-01-14/enterprise_value|69.0277|1998-01-28/enterprise_value|68.1956|1998-02-11/enterprise_value|68.1956|1998-02-25/enterprise_value|64.8677
russ2000_2_0416|MPB|199803|46.3|44.7||3.5||209.9|7.2|201.7|191|27.3|11|||||0.2874|||3.2492||0.6007|2.0302||0|3.3649|0.2675|0.1489|3||0.8|1.3|0.9|2.6|29|14.0908|62.4004|28.5|1998-04-08/price_to_book_value|3.4729|1998-04-22/price_to_book_value|3.4729|1998-05-06/price_to_book_value|3.4426|1998-05-20/price_to_book_value|3.4729|1998-04-13/dividend_yield|2.0658|1998-04-27/dividend_yield|2.0658|1998-05-11/dividend_yield|2.0905|1998-05-26/dividend_yield|2.0545|1998-04-13/price|28.5|1998-04-27/price|28.5|1998-05-11/price|28.5|1998-05-26/price|29|1998-04-13/total_return_price|13.8478|1998-04-27/total_return_price|13.8478|1998-05-11/total_return_price|13.9212|1998-05-26/total_return_price|14.1654|1998-04-08/enterprise_value|66.511|1998-04-22/enterprise_value|66.511|1998-05-06/enterprise_value|65.6819|1998-05-20/enterprise_value|66.511
russ2000_2_0416|MPB|199806|45.7|44||3.4||211.8|5.6|205.2|189.6|27.7|11.4||5.9537|18.2968||0.3132|8.4741|26.0341|3.6098||0.7076|2.0113||0.0084|3.3649|0.2675|0.1489|3||0.9|1.2|0.9|2.7|29.6231|14.4698|70.2472|29.8747|1998-07-14/ev_revenues|5.9207|1998-07-28/ev_revenues|5.8549|1998-08-11/ev_revenues|5.7227|1998-08-25/ev_revenues|5.5248|1998-07-01/ps_ratio|8.4741|1998-07-02/ps_ratio|8.4741|1998-07-06/ps_ratio|8.4741|1998-07-07/ps_ratio|8.4741|1998-07-08/ps_ratio|8.4741|1998-07-09/ps_ratio|8.4741|1998-07-23/ps_ratio|8.2969|1998-08-06/ps_ratio|8.3324|1998-08-20/ps_ratio|7.7652|1998-07-14/pe_ratio|25.925|1998-07-28/pe_ratio|25.7078|1998-08-11/pe_ratio|25.2718|1998-08-25/pe_ratio|24.6189|1998-07-06/price_to_book_value|3.5891|1998-07-20/price_to_book_value|3.5441|1998-08-03/price_to_book_value|3.529|1998-08-17/price_to_book_value|3.484|1998-08-31/price_to_book_value|3.394|1998-07-07/dividend_yield|1.9943|1998-07-21/dividend_yield|2.0196|1998-08-04/dividend_yield|2.0282|1998-08-18/dividend_yield|2.0814|1998-07-08/percent_of_shares_outstanding|0.0351|1998-08-07/percent_of_shares_outstanding|0.0311|1998-07-07/price|29.8747|1998-07-21/price|29.5003|1998-08-04/price|29.3751|1998-08-18/price|28.6252|1998-07-07/total_return_price|14.5927|1998-07-21/total_return_price|14.4098|1998-08-04/total_return_price|14.4221|1998-08-18/total_return_price|14.0539|1998-07-06/enterprise_value|75.0171|1998-07-20/enterprise_value|73.7712|1998-08-03/enterprise_value|73.3546|1998-08-17/enterprise_value|72.1062|1998-08-31/enterprise_value|69.613
russ2000_2_0416|MPB|199809|47.9|46.1||3.6||234.4|2.8|230.4|214.8|31.5|14.5||5.0295|14.7392||0.2106|7.588|22.9845|3.0786||0.5175|2.325||0|3.4457|0.3192|0.1489|3.2||0.8|1.6|1.1|2.8|25.6253|12.5811|60.8759|24.1254|1998-10-06/ev_revenues|4.4538|1998-10-20/ev_revenues|3.8706|1998-11-03/ev_revenues|4.0074|1998-11-17/ev_revenues|4.2477|1998-10-01/ps_ratio|7.6123|1998-10-15/ps_ratio|6.8327|1998-10-29/ps_ratio|6.8327|1998-11-12/ps_ratio|7.0184|1998-11-27/ps_ratio|7.9094|1998-10-06/pe_ratio|24.2677|1998-10-20/pe_ratio|22.2155|1998-11-03/pe_ratio|22.6968|1998-11-17/pe_ratio|23.5425|1998-10-12/price_to_book_value|2.5646|1998-10-26/price_to_book_value|2.4451|1998-11-09/price_to_book_value|2.5116|1998-11-23/price_to_book_value|2.8702|1998-10-13/dividend_yield|2.4696|1998-10-27/dividend_yield|2.5903|1998-11-10/dividend_yield|2.5532|1998-11-24/dividend_yield|2.2342|1998-10-13/price|24.1254|1998-10-27/price|23.001|1998-11-10/price|23.626|1998-11-24/price|27|1998-10-13/total_return_price|11.8447|1998-10-27/total_return_price|11.2927|1998-11-10/total_return_price|11.6772|1998-11-24/total_return_price|13.3448|1998-10-12/enterprise_value|50.9862|1998-10-26/enterprise_value|47.2212|1998-11-09/enterprise_value|49.3139|1998-11-23/enterprise_value|60.6122
russ2000_2_0416|MPB|199812|50.5|48.6||3.5||246.3|13.4|232.4|216.8|31.5|11.6|0.5|4.282|17.1991|18.1546|0.2353|7.278|23.6633|2.6975||0.8825|2.3772||0.021|3.8364|0.217|0.1564|2.998||1.1|1.2|0.9|2.7|25.3751|12.5417|55.1712|24.5|1999-01-12/ev_revenues|5.6467|1999-01-26/ev_revenues|5.6467|1999-02-09/ev_revenues|5.5385|1999-02-23/ev_revenues|5.7904|1999-01-14/ev_free_cash_flow|19.1328|1999-01-28/ev_free_cash_flow|18.3989|1999-02-11/ev_free_cash_flow|18.3989|1999-02-25/ev_free_cash_flow|19.1328|1999-01-11/ps_ratio|7.1794|1999-01-25/ps_ratio|7.3234|1999-02-08/ps_ratio|7.2157|1999-02-22/ps_ratio|7.4666|1999-01-12/pe_ratio|23.8066|1999-01-26/pe_ratio|23.8066|1999-02-09/pe_ratio|23.4564|1999-02-23/pe_ratio|24.2721|1999-01-04/price_to_book_value|2.7351|1999-01-19/price_to_book_value|2.8469|1999-02-02/price_to_book_value|2.9026|1999-02-16/price_to_book_value|2.763|1999-01-05/dividend_yield|2.4621|1999-01-19/dividend_yield|2.3655|1999-02-02/dividend_yield|2.3201|1999-02-16/dividend_yield|2.4673|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0154|1999-01-05/price|24.5|1999-01-19/price|25.5013|1999-02-02/price|26|1999-02-16/price|24.75|1999-01-05/total_return_price|12.1092|1999-01-19/total_return_price|12.6041|1999-02-02/total_return_price|12.8506|1999-02-16/total_return_price|12.9639|1999-01-04/enterprise_value|65.3567|1999-01-19/enterprise_value|68.8779|1999-02-02/enterprise_value|70.6316|1999-02-16/enterprise_value|66.2359
russ2000_2_0416|MPB|199903|46.6|44.5||3.4||248.1|7.4|239.4|223.9|27.1|7.7||5.8628|17.4953|19.6206|0.2479|7.5385|24.5058|2.9027||0.786|2.3487||0|3.7388|0.2675|0.1564|3.054||1|1.3|1|2.6|26|13.6186|70.6342|25.5013|1999-04-06/ev_revenues|5.4259|1999-04-20/ev_revenues|5.282|1999-05-04/ev_revenues|5.1385|1999-05-18/ev_revenues|5.2102|1999-04-08/ev_free_cash_flow|17.0456|1999-04-22/ev_free_cash_flow|16.7074|1999-05-06/ev_free_cash_flow|16.1427|1999-05-20/ev_free_cash_flow|16.3682|1999-04-05/ps_ratio|7.4856|1999-04-19/ps_ratio|7.3385|1999-05-03/ps_ratio|7.1917|1999-05-17/ps_ratio|7.2651|1999-04-06/pe_ratio|23.8066|1999-04-20/pe_ratio|23.3386|1999-05-04/pe_ratio|22.8718|1999-05-18/pe_ratio|23.1052|1999-04-13/price_to_book_value|3.3091|1999-04-27/price_to_book_value|3.1792|1999-05-11/price_to_book_value|3.2117|1999-05-25/price_to_book_value|3.2117|1999-04-13/dividend_yield|2.3946|1999-04-27/dividend_yield|2.4925|1999-05-11/dividend_yield|2.5304|1999-05-25/dividend_yield|2.5304|1999-04-13/price|25.5013|1999-04-27/price|24.5|1999-05-11/price|24.75|1999-05-25/price|24.75|1999-04-13/total_return_price|13.3574|1999-04-27/total_return_price|12.8329|1999-05-11/total_return_price|13.0507|1999-05-25/total_return_price|13.0507|1999-04-13/enterprise_value|66.4779|1999-04-27/enterprise_value|62.9567|1999-05-11/enterprise_value|63.8359|1999-05-25/enterprise_value|63.8359
russ2000_2_0416|MPB|199906|48.9|46.7||3.4||250.5|12.8|236.7|221.2|26.4|8.1||5.1026|16.4042|16.8191|0.237|7.155|22.755|3.2605||1.0076|2.4925|||3.6219|0.2761|0.1646|3.2||1|1.3|1|2.6|25.1263|13.249|65.159|24.6238|1999-07-13/ev_revenues|5.3399|1999-07-27/ev_revenues|5.3399|1999-08-10/ev_revenues|5.0931|1999-08-24/ev_revenues|5.0581|1999-07-01/ev_free_cash_flow|16.8249|1999-07-15/ev_free_cash_flow|16.5994|1999-07-29/ev_free_cash_flow|16.9376|1999-08-12/ev_free_cash_flow|15.923|1999-08-26/ev_free_cash_flow|16.1495|1999-07-13/ps_ratio|7.239|1999-07-27/ps_ratio|7.239|1999-08-10/ps_ratio|6.9821|1999-08-24/ps_ratio|6.9457|1999-07-13/pe_ratio|22.8037|1999-07-27/pe_ratio|22.8037|1999-08-10/pe_ratio|21.9943|1999-08-24/pe_ratio|21.8796|1999-07-06/price_to_book_value|3.28|1999-07-20/price_to_book_value|3.2135|1999-08-03/price_to_book_value|3.2635|1999-08-17/price_to_book_value|3.1136|1999-08-31/price_to_book_value|3.1471|1999-07-06/dividend_yield|2.5434|1999-07-20/dividend_yield|2.596|1999-08-03/dividend_yield|2.5563|1999-08-17/dividend_yield|2.7462|1999-08-31/dividend_yield|2.717|1999-08-10/percent_of_shares_outstanding|0.0346|1999-07-06/price|24.6238|1999-07-20/price|24.1249|1999-08-03/price|24.5|1999-08-17/price|23.3748|1999-08-31/price|23.626|1999-07-06/total_return_price|12.9841|1999-07-20/total_return_price|12.721|1999-08-03/total_return_price|12.9188|1999-08-17/total_return_price|12.4088|1999-08-31/total_return_price|12.5422|1999-07-06/enterprise_value|66.4922|1999-07-20/enterprise_value|64.7376|1999-08-03/enterprise_value|66.0567|1999-08-17/enterprise_value|62.0997|1999-08-31/enterprise_value|62.9831
russ2000_2_0416|MPB|199909|46.2|44.1||3.4||252.1|16.4|234.5|219.1|26.5|8.4||5.0581|20.6451|16.1495|0.2816|6.9457|21.8796|3.1471||1.1245|2.717||0.0346|3.4771|0.2588|0.1646|2.9||0.9|1.2|0.9|2.6|23.626|12.5422|62.9831|27.2493|1999-10-04/ev_revenues|6.7088|1999-10-05/ev_revenues|6.7088|1999-10-06/ev_revenues|6.7088|1999-10-07/ev_revenues|6.7088|1999-10-08/ev_revenues|6.7088|1999-10-11/ev_revenues|6.7088|1999-10-12/ev_revenues|6.7088|1999-10-13/ev_revenues|6.7088|1999-10-14/ev_revenues|6.7088|1999-10-15/ev_revenues|6.7088|1999-10-18/ev_revenues|6.7088|1999-11-01/ev_revenues|6.5282|1999-11-15/ev_revenues|6.0761|1999-11-29/ev_revenues|5.9313|1999-10-07/ev_free_cash_flow|23.9779|1999-10-21/ev_free_cash_flow|23.7201|1999-11-04/ev_free_cash_flow|23.3326|1999-11-18/ev_free_cash_flow|21.1991|1999-10-05/ps_ratio|8.2262|1999-10-19/ps_ratio|8.151|1999-11-02/ps_ratio|8.0379|1999-11-16/ps_ratio|7.3962|1999-11-30/ps_ratio|7.3962|1999-10-05/pe_ratio|26.7302|1999-10-19/pe_ratio|26.4856|1999-11-02/pe_ratio|26.1181|1999-11-16/pe_ratio|24.033|1999-11-30/pe_ratio|24.033|1999-10-04/price_to_book_value|3.616|1999-10-05/price_to_book_value|3.616|1999-10-06/price_to_book_value|3.616|1999-10-07/price_to_book_value|3.616|1999-10-08/price_to_book_value|3.616|1999-10-11/price_to_book_value|3.616|1999-10-12/price_to_book_value|3.616|1999-10-13/price_to_book_value|3.616|1999-10-14/price_to_book_value|3.616|1999-10-15/price_to_book_value|3.616|1999-10-18/price_to_book_value|3.616|1999-11-01/price_to_book_value|3.5332|1999-11-15/price_to_book_value|3.3259|1999-11-29/price_to_book_value|3.2595|1999-10-12/dividend_yield|2.3557|1999-10-26/dividend_yield|2.4109|1999-11-09/dividend_yield|2.6265|1999-11-23/dividend_yield|2.68|1999-10-12/percent_of_shares_outstanding|0.1019|1999-11-10/percent_of_shares_outstanding|0.2255|1999-10-12/price|27.2493|1999-10-26/price|26.6254|1999-11-09/price|25.0631|1999-11-23/price|24.5626|1999-10-12/total_return_price|14.4657|1999-10-26/total_return_price|14.1345|1999-11-09/total_return_price|13.3924|1999-11-23/total_return_price|13.125|1999-10-12/enterprise_value|81.525|1999-10-26/enterprise_value|79.3308|1999-11-09/enterprise_value|73.837|1999-11-23/enterprise_value|72.0768
russ2000_2_0416|MPB|199912|44.2|42.1||3.3||260.942|25.8|234.2|217.8|26.6|5.6|0.6|5.4068|19.8884|18.9367|0.2698|6.868|22.3167|3.019|8.4375|1.5414|2.8621||0.2041|3.5757|0.2947|0.1728|3||0.9|1.3|1|2.7|23|12.29|66.5818|21.6244|2000-01-10/ev_revenues|6.201|2000-01-24/ev_revenues|6.201|2000-02-07/ev_revenues|6.201|2000-02-22/ev_revenues|5.984|2000-01-13/ev_free_cash_flow|17.9445|2000-01-27/ev_free_cash_flow|17.9445|2000-02-10/ev_free_cash_flow|17.5255|2000-02-24/ev_free_cash_flow|17.735|2000-01-11/ps_ratio|6.4484|2000-01-25/ps_ratio|6.3742|2000-02-08/ps_ratio|6.4484|2000-02-22/ps_ratio|6.226|2000-01-11/pe_ratio|19.8254|2000-01-25/pe_ratio|19.5973|2000-02-08/pe_ratio|19.8254|2000-02-22/pe_ratio|19.1417|2000-01-10/price_to_book_value|2.8747|2000-01-24/price_to_book_value|2.8747|2000-02-07/price_to_book_value|2.8747|2000-02-22/price_to_book_value|2.7756|2000-01-14/peg_ratio|8.2017|2000-01-28/peg_ratio|8.2017|2000-02-11/peg_ratio|8.013|2000-02-25/peg_ratio|8.1074|2000-01-04/dividend_yield|3.0442|2000-01-18/dividend_yield|3.0266|2000-02-01/dividend_yield|3.0266|2000-02-15/dividend_yield|3.175|2000-02-29/dividend_yield|3.1019|2000-01-11/percent_of_shares_outstanding|0.2041|2000-02-10/percent_of_shares_outstanding|0.2206|2000-01-04/price|21.6244|2000-01-18/price|21.7501|2000-02-01/price|21.7501|2000-02-15/price|21.2496|2000-02-29/price|21.7501|2000-01-04/total_return_price|11.555|2000-01-18/total_return_price|11.6221|2000-02-01/total_return_price|11.6221|2000-02-15/total_return_price|11.4456|2000-02-29/total_return_price|11.7152|2000-01-04/enterprise_value|74.925|2000-01-18/enterprise_value|75.3669|2000-02-01/enterprise_value|75.3669|2000-02-15/enterprise_value|73.6072|2000-02-29/enterprise_value|75.2277
russ2000_2_0416|MPB|200003|39.755|37.644||3.216||263.279|17.829|244.129|219.767|26.435|5.898|0.548|5.6121|13.0903|15.8221|0.1739|5.8554|18.0025|2.6056|7.2588|1.5342|3.6468|-0.3786|0.221|3.5136|0.2678|0.1728|2.992||0.927|1.264|0.948|2.578|18.5|9.9646|63.822|17.7503|2000-04-04/ev_revenues|5.1832|2000-04-18/ev_revenues|5.1468|2000-05-02/ev_revenues|5.2195|2000-05-16/ev_revenues|5.1468|2000-05-30/ev_revenues|5.692|2000-04-06/ev_free_cash_flow|16.1162|2000-04-20/ev_free_cash_flow|15.5665|2000-05-04/ev_free_cash_flow|15.5665|2000-05-18/ev_free_cash_flow|15.5665|2000-04-04/ps_ratio|4.9868|2000-04-18/ps_ratio|4.9501|2000-05-02/ps_ratio|5.0235|2000-05-16/ps_ratio|4.9501|2000-05-30/ps_ratio|5.5002|2000-04-04/pe_ratio|15.4911|2000-04-18/pe_ratio|15.3771|2000-05-02/pe_ratio|15.6051|2000-05-16/pe_ratio|15.3771|2000-05-30/pe_ratio|17.086|2000-04-04/price_to_book_value|2.2607|2000-04-18/price_to_book_value|2.2441|2000-05-02/price_to_book_value|2.2773|2000-05-16/price_to_book_value|2.2441|2000-05-30/price_to_book_value|2.4935|2000-04-07/peg_ratio|6.5161|2000-04-24/peg_ratio|6.2833|2000-05-08/peg_ratio|6.2833|2000-05-22/peg_ratio|6.4697|2000-04-11/dividend_yield|3.8009|2000-04-25/dividend_yield|3.998|2000-05-09/dividend_yield|4.0466|2000-05-23/dividend_yield|3.93|2000-04-11/percent_of_shares_outstanding|0.2207|2000-05-10/percent_of_shares_outstanding|0.2207|2000-04-11/price|17.7503|2000-04-25/price|16.8749|2000-05-09/price|16.8749|2000-05-23/price|17.3754|2000-04-11/total_return_price|9.5608|2000-04-25/total_return_price|9.0892|2000-05-09/total_return_price|9.1833|2000-05-23/total_return_price|9.4557|2000-04-11/enterprise_value|65.3122|2000-04-25/enterprise_value|62.2349|2000-05-09/enterprise_value|62.2349|2000-05-23/enterprise_value|63.9945
russ2000_2_0416|MPB|200006|44.36|42.11||3.163||265.91|13.837|250.986|226.664|26.825|6.261|0.533|5.6192|15.5255|16.9955|0.2024|5.4268|16.858|2.4602|6.8884|1.354|3.6911|-0.9272|0.0066|3.5139|0.2764|0.1728|3.061||0.964|1.277|0.969|2.664|18.5|10.0677|67.9479|18.5|2000-07-11/ev_revenues|4.8842|2000-07-25/ev_revenues|4.7739|2000-08-08/ev_revenues|4.7739|2000-08-22/ev_revenues|4.627|2000-07-13/ev_free_cash_flow|14.7054|2000-07-27/ev_free_cash_flow|14.3734|2000-08-10/ev_free_cash_flow|14.3734|2000-08-24/ev_free_cash_flow|13.9311|2000-07-11/ps_ratio|5.3744|2000-07-25/ps_ratio|5.264|2000-08-08/ps_ratio|5.264|2000-08-22/ps_ratio|5.1169|2000-07-11/pe_ratio|16.6248|2000-07-25/pe_ratio|16.2834|2000-08-08/pe_ratio|16.2834|2000-08-22/pe_ratio|15.8284|2000-07-11/price_to_book_value|2.3922|2000-07-25/price_to_book_value|2.343|2000-08-08/price_to_book_value|2.343|2000-08-22/price_to_book_value|2.2776|2000-07-03/peg_ratio|10.1557|2000-07-17/peg_ratio|9.8812|2000-07-31/peg_ratio|9.8125|2000-08-14/peg_ratio|9.8125|2000-08-28/peg_ratio|9.5384|2000-07-05/dividend_yield|3.6911|2000-07-19/dividend_yield|3.847|2000-08-02/dividend_yield|3.8742|2000-08-16/dividend_yield|3.866|2000-08-30/dividend_yield|4.0205|2000-07-11/percent_of_shares_outstanding|0.0066|2000-08-10/percent_of_shares_outstanding|0.0066|2000-07-05/price|18.5|2000-07-19/price|17.7503|2000-08-02/price|17.6257|2000-08-16/price|17.8748|2000-08-30/price|17.188|2000-07-05/total_return_price|10.0677|2000-07-19/total_return_price|9.6596|2000-08-02/total_return_price|9.5919|2000-08-16/total_return_price|9.8237|2000-08-30/total_return_price|9.4462|2000-07-05/enterprise_value|59.2607|2000-07-19/enterprise_value|56.6244|2000-08-02/enterprise_value|56.1864|2000-08-16/enterprise_value|57.0625|2000-08-30/enterprise_value|54.6474
russ2000_2_0416|MPB|200009|49.291|47.096||3.512||276.135|20.669|253.896|229.614|27.81|6.6|0.541|4.1856|12.6016|12.27|0.1602|4.675|14.4615|2.0809|8.4405|1.5323|4.4944|-1.4539|0.0066|3.515|0.2678|0.1728|3.008||0.971|1.227|0.947|2.634|15.3755|8.4501|48.2742|15.7503|2000-10-03/ev_revenues|4.0735|2000-10-17/ev_revenues|4.0007|2000-10-31/ev_revenues|4.1465|2000-11-14/ev_revenues|4.0007|2000-11-28/ev_revenues|4.1102|2000-10-05/ev_free_cash_flow|12.0292|2000-10-19/ev_free_cash_flow|11.7089|2000-11-02/ev_free_cash_flow|12.1355|2000-11-16/ev_free_cash_flow|11.7089|2000-11-30/ev_free_cash_flow|12.2418|2000-10-03/ps_ratio|4.4627|2000-10-17/ps_ratio|4.3896|2000-10-31/ps_ratio|4.5359|2000-11-14/ps_ratio|4.3896|2000-11-28/ps_ratio|4.4995|2000-10-03/pe_ratio|13.7797|2000-10-17/pe_ratio|13.554|2000-10-31/pe_ratio|14.0058|2000-11-14/pe_ratio|13.554|2000-11-28/pe_ratio|13.8932|2000-10-03/price_to_book_value|1.9279|2000-10-17/price_to_book_value|1.8963|2000-10-31/price_to_book_value|1.9595|2000-11-14/price_to_book_value|1.8963|2000-11-28/price_to_book_value|1.9437|2000-10-09/peg_ratio|1.6626|2000-10-23/peg_ratio|1.5834|2000-11-06/peg_ratio|1.6626|2000-11-20/peg_ratio|1.5834|2000-10-11/dividend_yield|4.3874|2000-10-25/dividend_yield|4.5314|2000-11-08/dividend_yield|4.5314|2000-11-22/dividend_yield|4.6069|2000-10-10/percent_of_shares_outstanding|0.0066|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|15.7503|2000-10-25/price|15.2498|2000-11-08/price|15.2498|2000-11-22/price|15|2000-10-11/total_return_price|8.6561|2000-10-25/total_return_price|8.381|2000-11-08/total_return_price|8.474|2000-11-22/total_return_price|8.3352|2000-10-11/enterprise_value|50.8904|2000-10-25/enterprise_value|49.1307|2000-11-08/enterprise_value|49.1307|2000-11-22/enterprise_value|48.2525
russ2000_2_0416|MPB|200012|50.864|48.362||3.581||285.958|24.284|260.649|231.408|29.626|7.078|0.533|4.0735|14.2756|11.7089|0.1786|4.4627|13.7797|1.9279|1.6493|1.7545|4.5314|-3.8469||3.5162|0.3083|0.1728|3.093||1.072|1.405|1.084|2.722|15.2498|8.474|49.1307|15|2001-01-09/ev_revenues|4.7094|2001-01-23/ev_revenues|4.8179|2001-02-06/ev_revenues|4.8166|2001-02-20/ev_revenues|4.8195|2001-01-11/ev_free_cash_flow|15.6683|2001-01-25/ev_free_cash_flow|16.4069|2001-02-08/ev_free_cash_flow|16.3928|2001-02-22/ev_free_cash_flow|16.4124|2001-01-09/ps_ratio|4.4099|2001-01-23/ps_ratio|4.5183|2001-02-06/ps_ratio|4.517|2001-02-20/ps_ratio|4.5199|2001-01-09/pe_ratio|13.6123|2001-01-23/pe_ratio|13.9469|2001-02-06/pe_ratio|13.943|2001-02-20/pe_ratio|13.9518|2001-01-09/price_to_book_value|1.8099|2001-01-23/price_to_book_value|1.8544|2001-02-06/price_to_book_value|1.8539|2001-02-20/price_to_book_value|1.8551|2001-01-02/peg_ratio|6.3283|2001-01-16/peg_ratio|6.2755|2001-01-30/peg_ratio|6.5918|2001-02-13/peg_ratio|6.5858|2001-02-27/peg_ratio|6.5941|2001-01-03/dividend_yield|4.6069|2001-01-17/dividend_yield|4.4944|2001-01-31/dividend_yield|4.424|2001-02-14/dividend_yield|4.424|2001-02-28/dividend_yield|4.4212|2001-01-03/price|15|2001-01-17/price|15.3755|2001-01-31/price|15.6202|2001-02-14/price|15.6202|2001-02-28/price|15.6301|2001-01-03/total_return_price|8.3352|2001-01-17/total_return_price|8.5438|2001-01-31/total_return_price|8.6798|2001-02-14/total_return_price|8.7769|2001-02-28/total_return_price|8.7825|2001-01-03/enterprise_value|56.36|2001-01-17/enterprise_value|57.6802|2001-01-31/enterprise_value|58.5408|2001-02-14/enterprise_value|58.5408|2001-02-28/enterprise_value|58.5757
russ2000_2_0416|MPB|200103|55.516|53.232||3.522||285.125|12.209|271.362|237.163|30.521|7.441|0.538|5.0855|12.395|17.3182|0.1559|4.7858|14.7726|1.9642|6.8555|1.4561|4.2526|2.9842||3.5179|0.2764|0.1728|3.074||0.998|1.262|0.971|2.636|16.2497|9.1306|60.7544|16.6003|2001-04-03/ev_revenues|4.0226|2001-04-17/ev_revenues|4.1088|2001-05-01/ev_revenues|4.1633|2001-05-15/ev_revenues|4.3388|2001-05-29/ev_revenues|4.4392|2001-04-05/ev_free_cash_flow|12.6531|2001-04-19/ev_free_cash_flow|12.8963|2001-05-03/ev_free_cash_flow|13.105|2001-05-17/ev_free_cash_flow|13.8728|2001-05-31/ev_free_cash_flow|13.8728|2001-04-03/ps_ratio|4.7409|2001-04-17/ps_ratio|4.8271|2001-05-01/ps_ratio|4.8816|2001-05-15/ps_ratio|5.0571|2001-05-29/ps_ratio|5.1575|2001-04-03/pe_ratio|14.6156|2001-04-17/pe_ratio|14.8812|2001-05-01/pe_ratio|15.0492|2001-05-15/pe_ratio|15.5902|2001-05-29/pe_ratio|15.8998|2001-04-03/price_to_book_value|1.9007|2001-04-17/price_to_book_value|1.9352|2001-05-01/price_to_book_value|1.9571|2001-05-15/price_to_book_value|2.0274|2001-05-29/price_to_book_value|2.0677|2001-04-10/peg_ratio|5.1182|2001-04-24/peg_ratio|5.2382|2001-05-08/peg_ratio|5.2414|2001-05-22/peg_ratio|5.5498|2001-04-11/dividend_yield|4.1628|2001-04-25/dividend_yield|4.0674|2001-05-09/dividend_yield|4.0649|2001-05-23/dividend_yield|3.8391|2001-04-11/price|16.6003|2001-04-25/price|16.9895|2001-05-09/price|17|2001-05-23/price|18|2001-04-11/total_return_price|9.3276|2001-04-25/total_return_price|9.5463|2001-05-09/total_return_price|9.6503|2001-05-23/total_return_price|10.2179|2001-04-11/enterprise_value|49.5735|2001-04-25/enterprise_value|50.9418|2001-05-09/enterprise_value|50.9786|2001-05-23/enterprise_value|54.4944
russ2000_2_0416|MPB|200106|62.512|56.761||3.48||287.938|8.13|278.842|244.686|30.974|7.851|0.533|4.7409|12.5305|14.949|0.1579|5.4592|16.8301|2.1887|5.6268|1.297|3.637|3.7438||3.5185|0.2851|0.1728|3.256||1.039|1.329|1.017|2.819|19|10.7856|58.0102|19.2496|2001-07-10/ev_revenues|3.9692|2001-07-24/ev_revenues|3.8984|2001-08-07/ev_revenues|3.7287|2001-08-21/ev_revenues|3.9692|2001-07-12/ev_free_cash_flow|12.2435|2001-07-26/ev_free_cash_flow|12.2435|2001-08-09/ev_free_cash_flow|12.3782|2001-08-23/ev_free_cash_flow|12.603|2001-07-10/ps_ratio|5.3047|2001-07-24/ps_ratio|5.2339|2001-08-07/ps_ratio|5.0642|2001-08-21/ps_ratio|5.3047|2001-07-10/pe_ratio|16.4827|2001-07-24/pe_ratio|16.2627|2001-08-07/pe_ratio|15.7355|2001-08-21/pe_ratio|16.4827|2001-07-10/price_to_book_value|2.1285|2001-07-24/price_to_book_value|2.1001|2001-08-07/price_to_book_value|2.032|2001-08-21/price_to_book_value|2.1285|2001-07-03/peg_ratio|4.6053|2001-07-17/peg_ratio|4.4453|2001-07-31/peg_ratio|4.3847|2001-08-14/peg_ratio|4.5423|2001-08-28/peg_ratio|4.5302|2001-07-05/dividend_yield|3.5899|2001-07-19/dividend_yield|3.6855|2001-08-02/dividend_yield|3.8179|2001-08-16/dividend_yield|3.6855|2001-08-30/dividend_yield|3.6874|2001-07-05/price|19.2496|2001-07-19/price|18.7502|2001-08-02/price|18.0997|2001-08-16/price|18.7502|2001-08-30/price|18.7403|2001-07-05/total_return_price|10.9273|2001-07-19/total_return_price|10.6438|2001-08-02/total_return_price|10.2746|2001-08-16/total_return_price|10.7464|2001-08-30/total_return_price|10.7407|2001-07-05/enterprise_value|51.0967|2001-07-19/enterprise_value|49.3406|2001-08-02/enterprise_value|47.0535|2001-08-16/enterprise_value|49.3406|2001-08-30/enterprise_value|49.3058
russ2000_2_0416|MPB|200109|61.581|59.437||3.449||291.945|12.115|277.771|245.159|31.784|8.307|0.555|3.8304|11.2834|12.3782|0.1442|5.1659|16.0514|2.0728|4.4816|1.3312|3.7353|1.9516||3.5155|0.3023|0.1728|3.265||1.044|1.367|1.064|2.786|18.5|10.603|48.4608|18.1505|2001-10-02/ev_revenues|3.6781|2001-10-16/ev_revenues|3.7197|2001-10-30/ev_revenues|3.7609|2001-11-13/ev_revenues|3.7056|2001-11-27/ev_revenues|3.8165|2001-10-04/ev_free_cash_flow|10.0571|2001-10-18/ev_free_cash_flow|9.8796|2001-11-01/ev_free_cash_flow|10.027|2001-11-15/ev_free_cash_flow|10.0645|2001-11-29/ev_free_cash_flow|10.1752|2001-10-02/ps_ratio|5.0312|2001-10-16/ps_ratio|5.0728|2001-10-30/ps_ratio|5.114|2001-11-13/ps_ratio|5.0587|2001-11-27/ps_ratio|5.1697|2001-10-02/pe_ratio|15.4851|2001-10-16/pe_ratio|15.613|2001-10-30/pe_ratio|15.74|2001-11-13/pe_ratio|15.5698|2001-11-27/pe_ratio|15.9112|2001-10-02/price_to_book_value|2.0071|2001-10-16/price_to_book_value|2.0237|2001-10-30/price_to_book_value|2.0402|2001-11-13/price_to_book_value|2.0181|2001-11-27/price_to_book_value|2.0624|2001-10-01/peg_ratio|2.6189|2001-10-15/peg_ratio|2.6693|2001-10-29/peg_ratio|2.662|2001-11-12/peg_ratio|2.6332|2001-11-26/peg_ratio|2.6693|2001-10-01/dividend_yield|3.8073|2001-10-15/dividend_yield|3.7353|2001-10-29/dividend_yield|3.7456|2001-11-12/dividend_yield|3.7866|2001-11-26/dividend_yield|3.7353|2001-10-01/price|18.1505|2001-10-15/price|18.5|2001-10-29/price|18.4492|2001-11-12/price|18.2497|2001-11-26/price|18.5|2001-10-01/total_return_price|10.4026|2001-10-15/total_return_price|10.603|2001-10-29/total_return_price|10.5739|2001-11-12/total_return_price|10.5584|2001-11-26/total_return_price|10.7032|2001-10-01/enterprise_value|46.6682|2001-10-15/enterprise_value|47.8968|2001-10-29/enterprise_value|47.7184|2001-11-12/enterprise_value|47.017|2001-11-26/enterprise_value|47.8968
russ2000_2_0416|MPB|200112|64.161|62.07||3.395||298.919|10.902|286.673|254.105|31.716|8.88|0.533|3.6919|10.4262|9.8429|0.1334|5.0449|15.5274|2.0126|2.6042|1.3299|3.8287|3.9328||3.5195|0.335|0.1728|3.379||1.059|1.49|1.178|2.888|18.049|10.4423|46.3117|18.2199|2002-01-09/ev_revenues|3.4128|2002-01-23/ev_revenues|3.4265|2002-02-06/ev_revenues|3.4537|2002-02-20/ev_revenues|3.6161|2002-01-10/ev_free_cash_flow|8.9341|2002-01-24/ev_free_cash_flow|8.9701|2002-02-07/ev_free_cash_flow|9.0413|2002-02-21/ev_free_cash_flow|9.4665|2002-01-09/ps_ratio|4.9483|2002-01-23/ps_ratio|4.9621|2002-02-06/ps_ratio|4.9893|2002-02-20/ps_ratio|5.1518|2002-01-09/pe_ratio|15.2226|2002-01-23/pe_ratio|15.2649|2002-02-06/pe_ratio|15.3486|2002-02-20/pe_ratio|15.8484|2002-01-09/price_to_book_value|2.0233|2002-01-23/price_to_book_value|2.0289|2002-02-06/price_to_book_value|2.04|2002-02-20/price_to_book_value|2.1064|2002-01-07/peg_ratio|2.1672|2002-01-22/peg_ratio|2.2005|2002-02-05/peg_ratio|2.1993|2002-02-19/peg_ratio|2.26|2002-01-07/dividend_yield|3.7927|2002-01-22/dividend_yield|3.7353|2002-02-05/dividend_yield|3.7373|2002-02-19/dividend_yield|3.637|2002-01-07/price|18.2199|2002-01-22/price|18.5|2002-02-05/price|18.49|2002-02-19/price|19|2002-01-07/total_return_price|10.5411|2002-01-22/total_return_price|10.7032|2002-02-05/total_return_price|10.7983|2002-02-19/total_return_price|11.0961|2002-01-07/enterprise_value|44.1729|2002-01-22/enterprise_value|45.1577|2002-02-05/enterprise_value|45.1226|2002-02-19/enterprise_value|46.9158
russ2000_2_0416|MPB|200203|62.51|58.837||3.409||301.209|6.725|293.025|260.502|32.05|9.378|0.534|3.5806|10.0886|9.3735|0.1321|5.1247|15.7651|2.0919|2.2302|1.1693|3.6855|8.1444|0.0116|3.5158|0.311|0.1728|3.376||1.028|1.433|1.106|2.909|18.7502|10.9503|45.9288|18.35|2002-04-03/ev_revenues|3.2113|2002-04-17/ev_revenues|3.1583|2002-05-01/ev_revenues|3.1847|2002-05-15/ev_revenues|3.2644|2002-05-29/ev_revenues|3.2907|2002-04-04/ev_free_cash_flow|9.6664|2002-04-18/ev_free_cash_flow|9.3908|2002-05-02/ev_free_cash_flow|9.4693|2002-05-16/ev_free_cash_flow|9.7845|2002-05-30/ev_free_cash_flow|9.7845|2002-04-03/ps_ratio|4.8219|2002-04-17/ps_ratio|4.7689|2002-05-01/ps_ratio|4.7953|2002-05-15/ps_ratio|4.8751|2002-05-29/ps_ratio|4.9014|2002-04-03/pe_ratio|14.7558|2002-04-17/pe_ratio|14.5937|2002-05-01/pe_ratio|14.6745|2002-05-15/pe_ratio|14.9186|2002-05-29/pe_ratio|14.9991|2002-04-03/price_to_book_value|1.9967|2002-04-17/price_to_book_value|1.9747|2002-05-01/price_to_book_value|1.9857|2002-05-15/price_to_book_value|2.0187|2002-05-29/price_to_book_value|2.0296|2002-04-02/peg_ratio|1.6076|2002-04-16/peg_ratio|1.5909|2002-04-30/peg_ratio|1.5856|2002-05-14/peg_ratio|1.612|2002-05-28/peg_ratio|1.6251|2002-04-02/dividend_yield|3.7659|2002-04-16/dividend_yield|3.8054|2002-04-30/dividend_yield|3.8179|2002-05-14/dividend_yield|3.7555|2002-05-28/dividend_yield|3.7251|2002-04-10/percent_of_shares_outstanding|0|2002-04-02/price|18.35|2002-04-16/price|18.1593|2002-04-30/price|18.0997|2002-05-14/price|18.4007|2002-05-28/price|18.5507|2002-04-02/total_return_price|10.7165|2002-04-16/total_return_price|10.6052|2002-04-30/total_return_price|10.5704|2002-05-14/total_return_price|10.8494|2002-05-28/total_return_price|10.9378|2002-04-02/enterprise_value|43.1605|2002-04-16/enterprise_value|42.4898|2002-04-30/enterprise_value|42.2805|2002-05-14/enterprise_value|43.3388|2002-05-28/enterprise_value|43.866
russ2000_2_0416|MPB|200206|65.531|62.872||3.346||307.154|5.444|300.184|267.707|33.384|9.746|0.55|3.1583|8.4676|9.3908|0.1075|4.7689|14.5937|1.9747|1.5769|1.0848|3.8391|6.4662||3.5133|0.2764|0.1728|3.245||1.036|1.235|0.976|2.791|18|10.6132|41.9298|18.2497|2002-07-10/ev_revenues|2.8264|2002-07-24/ev_revenues|2.7602|2002-08-07/ev_revenues|2.7602|2002-08-21/ev_revenues|2.7602|2002-07-11/ev_free_cash_flow|7.801|2002-07-25/ev_free_cash_flow|7.6184|2002-08-08/ev_free_cash_flow|7.6184|2002-08-22/ev_free_cash_flow|7.6184|2002-07-10/ps_ratio|4.8373|2002-07-24/ps_ratio|4.7711|2002-08-07/ps_ratio|4.7711|2002-08-21/ps_ratio|4.7711|2002-07-10/pe_ratio|14.9005|2002-07-24/pe_ratio|14.6966|2002-08-07/pe_ratio|14.6966|2002-08-21/pe_ratio|14.6966|2002-07-10/price_to_book_value|1.9215|2002-07-24/price_to_book_value|1.8952|2002-08-07/price_to_book_value|1.8952|2002-08-21/price_to_book_value|1.8952|2002-07-09/peg_ratio|1.9438|2002-07-23/peg_ratio|1.9172|2002-08-06/peg_ratio|1.9172|2002-08-20/peg_ratio|1.9172|2002-07-09/dividend_yield|3.7866|2002-07-23/dividend_yield|3.8391|2002-08-06/dividend_yield|3.8391|2002-08-20/dividend_yield|3.8391|2002-07-09/price|18.2497|2002-07-23/price|18|2002-08-06/price|18|2002-08-20/price|18|2002-07-09/total_return_price|10.7604|2002-07-23/total_return_price|10.6132|2002-08-06/total_return_price|10.716|2002-08-20/total_return_price|10.716|2002-07-09/enterprise_value|37.4916|2002-07-23/enterprise_value|36.614|2002-08-06/enterprise_value|36.614|2002-08-20/enterprise_value|36.614
russ2000_2_0416|MPB|200209|72.496|70.53||3.323||316.338|5.582|309.181|276.75|34.911|10.284|0.533|2.9721|7.0993|8.3498|0.089|4.9831|15.3496|1.9794|2.0024|1.0276|3.6758|4.9568||3.5149|0.3283|0.1728|3.382||1.078|1.475|1.145|2.829|18.7998|11.1922|39.4254|18.7502|2002-10-02/ev_revenues|2.3105|2002-10-16/ev_revenues|2.4025|2002-10-30/ev_revenues|2.4681|2002-11-13/ev_revenues|2.4681|2002-11-27/ev_revenues|3.0594|2002-10-03/ev_free_cash_flow|8.081|2002-10-17/ev_free_cash_flow|8.5485|2002-10-31/ev_free_cash_flow|8.7819|2002-11-14/ev_free_cash_flow|8.9221|2002-11-29/ev_free_cash_flow|10.8856|2002-10-02/ps_ratio|4.8999|2002-10-16/ps_ratio|4.9919|2002-10-30/ps_ratio|5.0575|2002-11-13/ps_ratio|5.0575|2002-11-27/ps_ratio|5.6487|2002-10-02/pe_ratio|14.9117|2002-10-16/pe_ratio|15.1916|2002-10-30/pe_ratio|15.3912|2002-11-13/pe_ratio|15.3912|2002-11-27/pe_ratio|17.1904|2002-10-02/price_to_book_value|1.8784|2002-10-16/price_to_book_value|1.9137|2002-10-30/price_to_book_value|1.9388|2002-11-13/price_to_book_value|1.9388|2002-11-27/price_to_book_value|2.1654|2002-10-01/peg_ratio|2.2367|2002-10-15/peg_ratio|2.3023|2002-10-29/peg_ratio|2.2962|2002-11-12/peg_ratio|2.2962|2002-11-26/peg_ratio|2.5348|2002-10-01/dividend_yield|3.6855|2002-10-15/dividend_yield|3.5804|2002-10-29/dividend_yield|3.5899|2002-11-12/dividend_yield|3.5899|2002-11-26/dividend_yield|3.252|2002-10-01/price|18.7502|2002-10-15/price|19.3004|2002-10-29/price|19.2496|2002-11-12/price|19.2496|2002-11-26/price|21.2496|2002-10-01/total_return_price|11.1626|2002-10-15/total_return_price|11.4902|2002-10-29/total_return_price|11.46|2002-11-12/total_return_price|11.5651|2002-11-26/total_return_price|12.7667|2002-10-01/enterprise_value|31.2725|2002-10-15/enterprise_value|33.2069|2002-10-29/enterprise_value|33.0286|2002-11-12/enterprise_value|33.0286|2002-11-26/enterprise_value|40.0608
russ2000_2_0416|MPB|200212|75.589|73.582||3.317||328.08|19.343|307.086|274.703|35.204|10.944|0.522|3.1883|12.0855|11.3072|0.1495|5.7776|17.5827|2.2149|2.5945|1.4356|3.1772|0.9996|0.0448|3.5167|0.3606|0.1728|3.445||0.951|1.622|1.268|2.897|21.7501|13.0674|41.8208|22|2003-01-09/ev_revenues|3.9221|2003-01-23/ev_revenues|3.9088|2003-02-06/ev_revenues|3.8566|2003-02-20/ev_revenues|3.7912|2003-01-10/ev_free_cash_flow|12.774|2003-01-24/ev_free_cash_flow|12.7308|2003-02-07/ev_free_cash_flow|12.6285|2003-02-21/ev_free_cash_flow|12.3212|2003-01-09/ps_ratio|5.6331|2003-01-23/ps_ratio|5.6199|2003-02-06/ps_ratio|5.5677|2003-02-20/ps_ratio|5.5023|2003-01-09/pe_ratio|16.8861|2003-01-23/pe_ratio|16.8464|2003-02-06/pe_ratio|16.69|2003-02-20/pe_ratio|16.4939|2003-01-09/price_to_book_value|2.1528|2003-01-23/price_to_book_value|2.1477|2003-02-06/price_to_book_value|2.1278|2003-02-20/price_to_book_value|2.1028|2003-01-07/peg_ratio|2.671|2003-01-21/peg_ratio|2.6102|2003-02-04/peg_ratio|2.5738|2003-02-18/peg_ratio|2.5556|2003-01-07/dividend_yield|3.1411|2003-01-21/dividend_yield|3.2141|2003-02-04/dividend_yield|3.2596|2003-02-18/dividend_yield|3.2828|2003-01-10/percent_of_shares_outstanding|0.0017|2003-02-11/percent_of_shares_outstanding|0|2003-01-07/price|22|2003-01-21/price|21.4999|2003-02-04/price|21.2|2003-02-18/price|21.05|2003-01-07/total_return_price|13.2175|2003-01-21/total_return_price|12.917|2003-02-04/total_return_price|12.8405|2003-02-18/total_return_price|12.7497|2003-01-07/enterprise_value|54.3244|2003-01-21/enterprise_value|52.5655|2003-02-04/enterprise_value|51.511|2003-02-18/enterprise_value|50.9837
russ2000_2_0416|MPB|200303|77.673|75.684||4.051||332.48|19.522|311.07|278.736|35.763|11.39|0.533|3.8351|11.1164|12.4909|0.1341|5.5545|16.6503|2.1196|2.5798|1.4074|3.252|1.0675|0|3.5156|0.3023|0.1728|3.456||1.062|1.318|1.052|2.858|21.2496|12.8706|51.5749|21.2496|2003-04-03/ev_revenues|3.6493|2003-04-17/ev_revenues|3.6493|2003-05-01/ev_revenues|4.1043|2003-05-15/ev_revenues|3.8444|2003-05-29/ev_revenues|3.8444|2003-04-04/ev_free_cash_flow|12.3543|2003-04-21/ev_free_cash_flow|12.3543|2003-05-05/ev_free_cash_flow|13.103|2003-05-19/ev_free_cash_flow|13.0146|2003-04-03/ps_ratio|5.5215|2003-04-17/ps_ratio|5.5215|2003-05-01/ps_ratio|5.9763|2003-05-15/ps_ratio|5.7165|2003-05-29/ps_ratio|5.7165|2003-04-03/pe_ratio|16.7637|2003-04-17/pe_ratio|16.7637|2003-05-01/pe_ratio|18.1446|2003-05-15/pe_ratio|17.3557|2003-05-29/pe_ratio|17.3557|2003-04-03/price_to_book_value|2.0892|2003-04-17/price_to_book_value|2.0892|2003-05-01/price_to_book_value|2.2613|2003-05-15/price_to_book_value|2.163|2003-05-29/price_to_book_value|2.163|2003-04-01/peg_ratio|6.0491|2003-04-15/peg_ratio|6.0491|2003-04-29/peg_ratio|6.4054|2003-05-13/peg_ratio|6.2628|2003-05-27/peg_ratio|6.1915|2003-04-01/dividend_yield|3.252|2003-04-15/dividend_yield|3.252|2003-04-29/dividend_yield|3.0711|2003-05-13/dividend_yield|3.1805|2003-05-27/dividend_yield|3.2171|2003-04-01/price|21.2496|2003-04-15/price|21.2496|2003-04-29/price|22.5009|2003-05-13/price|22|2003-05-27/price|21.7497|2003-04-01/total_return_price|12.8706|2003-04-15/total_return_price|12.8706|2003-04-29/total_return_price|13.6285|2003-05-13/total_return_price|13.4288|2003-05-27/total_return_price|13.276|2003-04-01/enterprise_value|49.3678|2003-04-15/enterprise_value|49.3678|2003-04-29/enterprise_value|53.7677|2003-05-13/enterprise_value|52.0064|2003-05-27/enterprise_value|51.1263
russ2000_2_0416|MPB|200306|76.416|74.539||3.997||325.102|10.523|312.776|275.491|36.94|8.79|0.542|3.7793|10.1969|12.2094|0.1333|5.6515|17.1583|2.1384|6.2343|1.2544|3.195|0.8892||3.5154|0.3628|0.1814|3.721||1.176|1.671|1.267|2.981|21.8999|13.3676|51.6543|23.2502|2003-07-10/ev_revenues|3.8222|2003-07-24/ev_revenues|3.571|2003-08-07/ev_revenues|3.6841|2003-08-21/ev_revenues|3.7344|2003-07-14/ev_free_cash_flow|13.7662|2003-07-28/ev_free_cash_flow|12.654|2003-08-11/ev_free_cash_flow|13.0547|2003-08-25/ev_free_cash_flow|13.544|2003-07-10/ps_ratio|5.8369|2003-07-24/ps_ratio|5.5857|2003-08-07/ps_ratio|5.6988|2003-08-21/ps_ratio|5.7491|2003-07-10/pe_ratio|17.1718|2003-07-24/pe_ratio|16.4327|2003-08-07/pe_ratio|16.7654|2003-08-21/pe_ratio|16.9135|2003-07-10/price_to_book_value|2.2125|2003-07-24/price_to_book_value|2.1173|2003-08-07/price_to_book_value|2.1601|2003-08-21/price_to_book_value|2.1792|2003-07-08/peg_ratio|1.6278|2003-07-22/peg_ratio|1.5577|2003-08-05/peg_ratio|1.6033|2003-08-19/peg_ratio|1.6103|2003-07-08/dividend_yield|3.0095|2003-07-22/dividend_yield|3.1448|2003-08-05/dividend_yield|3.0933|2003-08-19/dividend_yield|3.0799|2003-07-10/percent_of_shares_outstanding|0.0004|2003-08-12/percent_of_shares_outstanding|0.0076|2003-07-08/price|23.2502|2003-07-22/price|22.2495|2003-08-05/price|22.9005|2003-08-19/price|23|2003-07-08/total_return_price|14.1919|2003-07-22/total_return_price|13.5811|2003-08-05/total_return_price|14.0903|2003-08-19/total_return_price|14.1515|2003-07-08/enterprise_value|53.5259|2003-07-22/enterprise_value|50.0084|2003-08-05/enterprise_value|52.2968|2003-08-19/enterprise_value|52.6466
russ2000_2_0416|MPB|200309|77.351|75.094||3.941||336.068|5.959|328.235|287.5|36.586|9.232|0.586|3.571|10.0826|12.654|0.1264|5.5857|16.4327|2.1173|2.4724|1.2279|3.2199|1.0351|0.0074|3.5137|0.3084|0.1814|3.541||1.127|1.389|1.086|2.868|22|13.5362|47.116|22.5005|2003-10-02/ev_revenues|3.4508|2003-10-16/ev_revenues|3.4508|2003-10-30/ev_revenues|3.8228|2003-11-13/ev_revenues|3.7608|2003-11-28/ev_revenues|3.8228|2003-10-06/ev_free_cash_flow|12.629|2003-10-20/ev_free_cash_flow|13.5363|2003-11-03/ev_free_cash_flow|14.2169|2003-11-17/ev_free_cash_flow|13.9902|2003-10-02/ps_ratio|5.5847|2003-10-16/ps_ratio|5.5847|2003-10-30/ps_ratio|5.9569|2003-11-13/ps_ratio|5.8949|2003-11-28/ps_ratio|5.9569|2003-10-02/pe_ratio|16.8655|2003-10-16/pe_ratio|16.8655|2003-10-30/pe_ratio|17.9895|2003-11-13/pe_ratio|17.8021|2003-11-28/pe_ratio|17.9895|2003-10-02/price_to_book_value|2.1605|2003-10-16/price_to_book_value|2.1605|2003-10-30/price_to_book_value|2.3045|2003-11-13/price_to_book_value|2.2805|2003-11-28/price_to_book_value|2.3045|2003-10-14/peg_ratio|2.5286|2003-10-28/peg_ratio|2.6633|2003-11-11/peg_ratio|2.7196|2003-11-25/peg_ratio|2.6971|2003-10-14/dividend_yield|3.1483|2003-10-28/dividend_yield|2.989|2003-11-11/dividend_yield|2.963|2003-11-25/dividend_yield|2.9877|2003-10-10/percent_of_shares_outstanding|0.0074|2003-11-11/percent_of_shares_outstanding|0.0024|2003-10-14/price|22.5005|2003-10-28/price|23.6995|2003-11-11/price|24.2004|2003-11-25/price|24|2003-10-14/total_return_price|13.8442|2003-10-28/total_return_price|14.582|2003-11-11/total_return_price|15.0024|2003-11-25/total_return_price|14.8781|2003-10-14/enterprise_value|48.8741|2003-10-28/enterprise_value|53.0865|2003-11-11/enterprise_value|54.846|2003-11-25/enterprise_value|54.142
russ2000_2_0416|MPB|200312|79.137|77.374||3.92||336.105|10.733|324.022|288.338|37.361|9.805|0.539|3.8228|11.3467|13.9634|0.1402|5.9569|17.9895|2.3045|2.6668|1.2144|3.0217|0.7561|0.002|3.5167|0.3442|0.1814|3.54||1.231|1.49|1.21|2.844|23.73|14.7108|53.1935|24|2004-01-09/ev_revenues|3.8575|2004-01-23/ev_revenues|4.4739|2004-02-06/ev_revenues|5.337|2004-02-20/ev_revenues|4.6095|2004-01-12/ev_free_cash_flow|13.7299|2004-01-26/ev_free_cash_flow|15.4398|2004-02-09/ev_free_cash_flow|17.444|2004-02-23/ev_free_cash_flow|16.2778|2004-01-09/ps_ratio|6.102|2004-01-23/ps_ratio|6.7184|2004-02-06/ps_ratio|7.5815|2004-02-20/ps_ratio|6.8541|2004-01-09/pe_ratio|18.7816|2004-01-23/pe_ratio|20.6789|2004-02-06/pe_ratio|23.3354|2004-02-20/pe_ratio|21.0964|2004-01-09/price_to_book_value|2.3287|2004-01-23/price_to_book_value|2.5639|2004-02-06/price_to_book_value|2.8933|2004-02-20/price_to_book_value|2.6157|2004-01-06/peg_ratio|5.5981|2004-01-20/peg_ratio|5.948|2004-02-03/peg_ratio|6.9976|2004-02-17/peg_ratio|6.7526|2004-01-06/dividend_yield|2.9877|2004-01-20/dividend_yield|2.812|2004-02-03/dividend_yield|2.3902|2004-02-17/dividend_yield|2.5069|2004-01-12/percent_of_shares_outstanding|0|2004-01-06/price|24|2004-01-20/price|25.5003|2004-02-03/price|30|2004-02-17/price|28.9496|2004-01-06/total_return_price|14.8781|2004-01-20/total_return_price|15.8082|2004-02-03/total_return_price|18.5977|2004-02-17/total_return_price|18.605|2004-01-06/enterprise_value|52.3652|2004-01-20/enterprise_value|57.6392|2004-02-03/enterprise_value|73.457|2004-02-17/enterprise_value|69.7644
russ2000_2_0416|MPB|200403|78.663|76.917||5.05||343.011|15.534|325.577|289.945|34.941|7.064|0.535|4.8314|15.3486|16.9253|0.1888|7.0759|21.7792|2.7004|6.5895|1.4263|2.5689|5.9762|0.0001|3.5143|0.3084|0.1814|3.692||1.229|1.415|1.086|2.809|28.2503|18.1556|67.3061|28.7501|2004-04-02/ev_revenues|5.1124|2004-04-16/ev_revenues|4.8626|2004-04-30/ev_revenues|4.8626|2004-05-14/ev_revenues|4.8017|2004-05-28/ev_revenues|4.7775|2004-04-05/ev_free_cash_flow|29.0246|2004-04-19/ev_free_cash_flow|27.6061|2004-05-03/ev_free_cash_flow|27.8115|2004-05-17/ev_free_cash_flow|27.2606|2004-04-02/ps_ratio|6.9797|2004-04-16/ps_ratio|6.7299|2004-04-30/ps_ratio|6.7299|2004-05-14/ps_ratio|6.669|2004-05-28/ps_ratio|6.6448|2004-04-02/pe_ratio|21.7408|2004-04-16/pe_ratio|20.9627|2004-04-30/pe_ratio|20.9627|2004-05-14/pe_ratio|20.7732|2004-05-28/pe_ratio|20.6978|2004-04-02/price_to_book_value|2.8958|2004-04-16/price_to_book_value|2.7921|2004-04-30/price_to_book_value|2.7921|2004-05-14/price_to_book_value|2.7669|2004-05-28/price_to_book_value|2.7568|2004-04-13/peg_ratio|4.8979|2004-04-27/peg_ratio|4.7276|2004-05-11/peg_ratio|4.719|2004-05-25/peg_ratio|4.719|2004-04-13/dividend_yield|2.5243|2004-04-27/dividend_yield|2.6152|2004-05-11/dividend_yield|2.62|2004-05-25/dividend_yield|2.62|2004-04-12/percent_of_shares_outstanding|0.0266|2004-05-11/percent_of_shares_outstanding|0.0266|2004-04-13/price|28.7501|2004-04-27/price|27.7505|2004-05-11/price|27.7|2004-05-25/price|27.7|2004-04-13/total_return_price|18.4768|2004-04-27/total_return_price|17.8344|2004-05-11/total_return_price|17.9194|2004-05-25/total_return_price|17.9194|2004-04-13/enterprise_value|73.9927|2004-04-27/enterprise_value|70.4785|2004-05-11/enterprise_value|70.3011|2004-05-25/enterprise_value|70.3011
russ2000_2_0416|MPB|200406|79.158|77.459||4.991||364.67|13.841|348.833|303.237|33.864|7.401|0.535|4.8262|18.0394|27.3994|0.1971|6.6935|20.8493|2.777|4.6848|1.7109|2.6391|4.2949|0.0266|3.5173|0.2721|0.1814|3.966||1.244|1.29|0.973|3.044|27.4995|17.7897|69.5962|29.1501|2004-07-12/ev_revenues|5.9982|2004-07-26/ev_revenues|5.5927|2004-08-09/ev_revenues|5.6047|2004-08-23/ev_revenues|5.5927|2004-07-13/ev_free_cash_flow|30.8051|2004-07-27/ev_free_cash_flow|29.2222|2004-08-10/ev_free_cash_flow|28.6737|2004-08-24/ev_free_cash_flow|28.3093|2004-07-12/ps_ratio|7.3224|2004-07-26/ps_ratio|6.917|2004-08-09/ps_ratio|6.929|2004-08-23/ps_ratio|6.917|2004-07-12/pe_ratio|24.8967|2004-07-26/pe_ratio|23.518|2004-08-09/pe_ratio|23.5589|2004-08-23/pe_ratio|23.518|2004-07-12/price_to_book_value|3.1871|2004-07-26/price_to_book_value|3.0106|2004-08-09/price_to_book_value|3.0159|2004-08-23/price_to_book_value|3.0106|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.4896|2004-07-20/dividend_yield|2.4231|2004-08-03/dividend_yield|2.4982|2004-08-17/dividend_yield|2.5069|2004-08-31/dividend_yield|2.5553|2004-07-12/percent_of_shares_outstanding|0.1192|2004-08-10/percent_of_shares_outstanding|0.0074|2004-07-06/price|29.1501|2004-07-20/price|29.9502|2004-08-03/price|29.0504|2004-08-17/price|28.9496|2004-08-31/price|28.4004|2004-07-06/total_return_price|18.8574|2004-07-20/total_return_price|19.375|2004-08-03/total_return_price|18.7929|2004-08-17/total_return_price|18.8454|2004-08-31/total_return_price|18.4879|2004-07-06/enterprise_value|82.9581|2004-07-20/enterprise_value|85.7709|2004-08-03/enterprise_value|82.6074|2004-08-17/enterprise_value|82.253|2004-08-31/enterprise_value|80.3224
russ2000_2_0416|MPB|200409|69.935|68.109||4.975||363.73|10.904|350.646|300.66|34.819|7.819|0.563|5.1992|20.2456|26.5435|0.2198|6.5235|22.1803|2.8394||1.7007|2.6534|3.2503|0.0074|3.5166|0.2993|0.1814|3.937||1.324|1.406|1.057|3.156|27.3504|17.8044|76.6311|27.7|2004-10-05/ev_revenues|5.8448|2004-10-19/ev_revenues|5.6241|2004-11-02/ev_revenues|5.5778|2004-11-16/ev_revenues|5.4268|2004-11-30/ev_revenues|5.4963|2004-10-05/ev_free_cash_flow|29.9764|2004-10-19/ev_free_cash_flow|28.8447|2004-11-02/ev_free_cash_flow|28.6071|2004-11-16/ev_free_cash_flow|27.8331|2004-11-30/ev_free_cash_flow|28.1895|2004-10-05/ps_ratio|6.4354|2004-10-19/ps_ratio|6.2146|2004-11-02/ps_ratio|6.1683|2004-11-16/ps_ratio|6.0173|2004-11-30/ps_ratio|6.0868|2004-10-05/pe_ratio|22.6302|2004-10-19/pe_ratio|21.8539|2004-11-02/pe_ratio|21.691|2004-11-16/pe_ratio|21.16|2004-11-30/pe_ratio|21.4044|2004-10-05/price_to_book_value|2.796|2004-10-19/price_to_book_value|2.7001|2004-11-02/price_to_book_value|2.68|2004-11-16/price_to_book_value|2.6144|2004-11-30/price_to_book_value|2.6446|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.62|2004-10-26/dividend_yield|2.6979|2004-11-09/dividend_yield|2.7334|2004-11-23/dividend_yield|2.8741|2004-10-12/percent_of_shares_outstanding|0.0074|2004-11-10/percent_of_shares_outstanding|0.0016|2004-10-12/price|27.7|2004-10-26/price|26.9|2004-11-09/price|26.5503|2004-11-23/price|25.2504|2004-10-12/total_return_price|18.032|2004-10-26/total_return_price|17.5112|2004-11-09/total_return_price|17.4025|2004-11-23/total_return_price|16.5504|2004-10-12/enterprise_value|88.4604|2004-10-26/enterprise_value|85.6487|2004-11-09/enterprise_value|84.4197|2004-11-23/enterprise_value|79.8511
russ2000_2_0416|MPB|200412|68.961|67.086||4.874|0.53|367.984|14.993|351.101|301.144|35.272|8.435|0.536|5.8565|21.6086|30.0365|0.2341|6.4471|22.6715|2.8011||1.8076|2.6152|2.0162|0.0056|3.5157|0.3537|0.1814|3.933||1.266|1.663|1.253|3.063|27.7505|18.1891|88.6377|27.7|2005-01-11/ev_revenues|6.0572|2005-01-25/ev_revenues|5.8535|2005-02-08/ev_revenues|5.8081|2005-02-22/ev_revenues|5.6723|2005-01-11/ev_free_cash_flow|24.1916|2005-01-25/ev_free_cash_flow|23.3779|2005-02-08/ev_free_cash_flow|23.1966|2005-02-22/ev_free_cash_flow|22.6544|2005-01-11/ps_ratio|6.272|2005-01-25/ps_ratio|6.0683|2005-02-08/ps_ratio|6.0229|2005-02-22/ps_ratio|5.8871|2005-01-11/pe_ratio|22.4553|2005-01-25/pe_ratio|21.7259|2005-02-08/pe_ratio|21.5633|2005-02-22/pe_ratio|21.0772|2005-01-11/price_to_book_value|2.761|2005-01-25/price_to_book_value|2.6713|2005-02-08/price_to_book_value|2.6513|2005-02-22/price_to_book_value|2.5915|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|2.62|2005-01-18/dividend_yield|2.6829|2005-02-01/dividend_yield|2.7334|2005-02-15/dividend_yield|2.813|2005-01-11/percent_of_shares_outstanding|0.011|2005-02-10/percent_of_shares_outstanding|0.0108|2005-01-04/price|27.7|2005-01-18/price|27.0501|2005-02-01/price|26.5503|2005-02-15/price|25.7995|2005-01-04/total_return_price|18.156|2005-01-18/total_return_price|17.7301|2005-02-01/total_return_price|17.4025|2005-02-15/total_return_price|17.0265|2005-01-04/enterprise_value|94.0569|2005-01-18/enterprise_value|91.772|2005-02-01/enterprise_value|90.0149|2005-02-15/enterprise_value|87.3755
russ2000_2_0416|MPB|200503|67.482|65.592||5.117||367.336|6.886|358.646|298.718|35.208|8.814|0.694|5.5592|20.5224|22.2025|0.2192|5.774|20.6721|2.5417||1.8579|2.8799|-1.4734|0.0099|3.5155|0.2857|0.1814|3.977||1.481|1.377|1.017|3.245|25.2|16.6309|85.2676|25|2005-04-05/ev_revenues|5.5362|2005-04-19/ev_revenues|5.5473|2005-05-03/ev_revenues|5.5585|2005-05-17/ev_revenues|5.4697|2005-05-31/ev_revenues|5.5585|2005-04-05/ev_free_cash_flow|19.0066|2005-04-19/ev_free_cash_flow|19.0446|2005-05-03/ev_free_cash_flow|19.083|2005-05-17/ev_free_cash_flow|18.7782|2005-05-31/ev_free_cash_flow|19.083|2005-04-05/ps_ratio|5.5591|2005-04-19/ps_ratio|5.5702|2005-05-03/ps_ratio|5.5814|2005-05-17/ps_ratio|5.4925|2005-05-31/ps_ratio|5.5814|2005-04-05/pe_ratio|20.6461|2005-04-19/pe_ratio|20.6872|2005-05-03/pe_ratio|20.7289|2005-05-17/pe_ratio|20.3985|2005-05-31/pe_ratio|20.7289|2005-04-05/price_to_book_value|2.4916|2005-04-19/price_to_book_value|2.4965|2005-05-03/price_to_book_value|2.5015|2005-05-17/price_to_book_value|2.4617|2005-05-31/price_to_book_value|2.5015|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.9029|2005-04-26/dividend_yield|2.8799|2005-05-10/dividend_yield|2.9193|2005-05-24/dividend_yield|2.9029|2005-04-12/percent_of_shares_outstanding|0.0123|2005-05-10/percent_of_shares_outstanding|0.0099|2005-04-12/price|25|2005-04-26/price|25.2|2005-05-10/price|24.8598|2005-05-24/price|25|2005-04-12/total_return_price|16.4989|2005-04-26/total_return_price|16.6309|2005-05-10/total_return_price|16.5258|2005-05-24/total_return_price|16.619|2005-04-12/enterprise_value|87.5445|2005-04-26/enterprise_value|88.2463|2005-05-10/enterprise_value|87.0526|2005-05-24/enterprise_value|87.5445
russ2000_2_0416|MPB|200506|68.881|66.868||5.932||378.556|8.52|367.714|307.816|35.917|9.179|0.536|5.5918|20.6055|19.1974|0.2152|5.6148|20.8529|2.5165||1.8591|2.8972|-0.9348|0.0083|3.5155|0.2857|0.1814|||||1.002||25.0498|16.6521|87.7194|25.3995|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|21.3437|2005-07-26/ev_free_cash_flow|22.3474|2005-08-09/ev_free_cash_flow|22.5566|2005-08-23/ev_free_cash_flow|22.0128|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|20.8656|2005-07-26/pe_ratio|21.8457|2005-08-09/pe_ratio|22.05|2005-08-23/pe_ratio|21.519|2005-07-12/price_to_book_value|2.5009|2005-07-26/price_to_book_value|2.6184|2005-08-09/price_to_book_value|2.6429|2005-08-23/price_to_book_value|2.5792|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.8573|2005-07-19/dividend_yield|2.7647|2005-08-02/dividend_yield|2.7079|2005-08-16/dividend_yield|2.7232|2005-08-30/dividend_yield|2.7284|2005-07-12/percent_of_shares_outstanding|0.013|2005-08-10/percent_of_shares_outstanding|0.0135|2005-07-05/price|25.3995|2005-07-19/price|26.25|2005-08-02/price|26.8002|2005-08-16/price|26.65|2005-08-30/price|26.5996|2005-07-05/total_return_price|16.8846|2005-07-19/total_return_price|17.4499|2005-08-02/total_return_price|17.8157|2005-08-16/total_return_price|17.8357|2005-08-30/total_return_price|17.802|2005-07-05/enterprise_value|89.201|2005-07-19/enterprise_value|92.1911|2005-08-02/enterprise_value|94.1255|2005-08-16/enterprise_value|93.5976|2005-08-30/enterprise_value|93.4204
russ2000_2_0416|MPB|200509|69.488|67.344||6.433||398.719|16.703|379.389|319.521|36.31|9.672|0.536||22.4217|21.428|0.227||20.9479|2.5108||2.0568|2.8573|-0.8974|0.0113|3.5157|0.3238|0.1814|4.326||1.474|1.519|1.132|3.49|25.3995|16.9988|89.201|25.6504|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|24.7827|2005-10-18/ev_free_cash_flow|24.5154|2005-11-01/ev_free_cash_flow|24.0078|2005-11-15/ev_free_cash_flow|23.6694|2005-11-29/ev_free_cash_flow|23.8031|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|20.617|2005-10-18/pe_ratio|20.3766|2005-11-01/pe_ratio|19.9201|2005-11-15/pe_ratio|19.6157|2005-11-29/pe_ratio|19.736|2005-10-04/price_to_book_value|2.4933|2005-10-18/price_to_book_value|2.4642|2005-11-01/price_to_book_value|2.409|2005-11-15/price_to_book_value|2.3722|2005-11-29/price_to_book_value|2.3867|2005-10-11/peg_ratio|10.0741|2005-10-25/peg_ratio|10.0543|2005-11-08/peg_ratio|9.6222|2005-11-22/peg_ratio|9.5438|2005-10-11/dividend_yield|2.8293|2005-10-25/dividend_yield|2.8349|2005-11-08/dividend_yield|2.9622|2005-11-22/dividend_yield|2.9865|2005-10-11/percent_of_shares_outstanding|0.011|2005-11-10/percent_of_shares_outstanding|0.011|2005-10-11/price|25.6504|2005-10-25/price|25.6|2005-11-08/price|24.4996|2005-11-22/price|24.3001|2005-10-11/total_return_price|17.1667|2005-10-25/total_return_price|17.133|2005-11-08/total_return_price|16.5184|2005-11-22/total_return_price|16.3839|2005-10-11/enterprise_value|97.5163|2005-10-25/enterprise_value|97.3389|2005-11-08/enterprise_value|93.4704|2005-11-22/enterprise_value|92.769
russ2000_2_0416|MPB|200512|63.168|60.899||6.334||401.249|13.877|385.112|325.274|36.861|10.486|0.536||21.0288|24.4266|0.2209||20.2967|2.4545|9.7401|1.9582|2.9263|-0.0526|0.0065|3.5157|0.4095|0.1814|4.331||1.498|1.972|1.452|3.623|24.8|16.7209|94.5264|25.6504|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|31.2167|2006-01-24/ev_free_cash_flow|31.0415|2006-02-07/ev_free_cash_flow|33.1204|2006-02-21/ev_free_cash_flow|32.1467|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|19.2833|2006-01-24/pe_ratio|19.1606|2006-02-07/pe_ratio|20.6168|2006-02-21/pe_ratio|19.927|2006-01-10/price_to_book_value|2.2846|2006-01-24/price_to_book_value|2.27|2006-02-07/price_to_book_value|2.4425|2006-02-21/price_to_book_value|2.3617|2006-01-03/peg_ratio|3.4059|2006-01-17/peg_ratio|3.3195|2006-01-31/peg_ratio|3.4988|2006-02-14/peg_ratio|3.5187|2006-02-28/peg_ratio|3.4921|2006-01-03/dividend_yield|2.8293|2006-01-17/dividend_yield|2.9029|2006-01-31/dividend_yield|2.7542|2006-02-14/dividend_yield|2.7727|2006-02-28/dividend_yield|2.7938|2006-01-10/percent_of_shares_outstanding|0.0103|2006-02-10/percent_of_shares_outstanding|0.0287|2006-01-03/price|25.6504|2006-01-17/price|25|2006-01-31/price|26.3498|2006-02-14/price|26.5|2006-02-28/price|26.3|2006-01-03/total_return_price|17.2943|2006-01-17/total_return_price|16.8557|2006-01-31/total_return_price|17.7658|2006-02-14/total_return_price|17.994|2006-02-28/total_return_price|17.8582|2006-01-03/enterprise_value|97.1331|2006-01-17/enterprise_value|94.956|2006-01-31/enterprise_value|99.4736|2006-02-14/enterprise_value|99.9765|2006-02-28/enterprise_value|99.3413
russ2000_2_0416|MPB|200603|57.341|55.132||6.367||404.057|14.137|387.625|322.818|37.314|6.858|0.536||24.5798|33.1318|0.264||20.6168|2.4435|3.5851|2.0707|2.7214|-0.1515|0.0363|3.5155|0.3238|0.1905|4.598||1.584|1.549|1.155|3.773|27|18.3335|101.6851|25.9|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|33.0048|2006-04-18/ev_free_cash_flow|32.1472|2006-05-02/ev_free_cash_flow|31.4914|2006-05-16/ev_free_cash_flow|31.2988|2006-05-30/ev_free_cash_flow|31.1985|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|19.6968|2006-04-18/pe_ratio|19.0638|2006-05-02/pe_ratio|18.5798|2006-05-16/pe_ratio|18.5425|2006-05-30/pe_ratio|18.4681|2006-04-04/price_to_book_value|2.5061|2006-04-18/price_to_book_value|2.4256|2006-05-02/price_to_book_value|2.364|2006-05-16/price_to_book_value|2.3459|2006-05-30/price_to_book_value|2.3365|2006-04-11/peg_ratio|1.7696|2006-04-25/peg_ratio|1.7081|2006-05-09/peg_ratio|1.7013|2006-05-23/peg_ratio|1.6945|2006-04-11/dividend_yield|2.837|2006-04-25/dividend_yield|2.9391|2006-05-09/dividend_yield|2.9872|2006-05-23/dividend_yield|2.9993|2006-04-10/percent_of_shares_outstanding|0|2006-05-10/percent_of_shares_outstanding|0.0026|2006-04-11/price|25.9|2006-04-25/price|25|2006-05-09/price|24.9|2006-05-23/price|24.8|2006-04-11/total_return_price|17.5866|2006-04-25/total_return_price|16.9755|2006-05-09/total_return_price|17.0379|2006-05-23/total_return_price|16.9695|2006-04-11/enterprise_value|113.7044|2006-04-25/enterprise_value|110.5225|2006-05-09/enterprise_value|109.671|2006-05-23/enterprise_value|109.3194
russ2000_2_0416|MPB|200606|56.536|49.176||6.248||419.283|9.99|406.69|341.914|37.402|7.306|0.536||22.5614|30.9476|0.2399||18.2819|2.313|1.6774|1.9459|3.0298|1.4667|0.001|3.5155|0.3143|0.1905|4.632||1.604|1.512|1.117|3.891|24.55|16.7984|108.4405|24.4|2006-07-11/ev_revenues|6.0759|2006-07-25/ev_revenues|6.0071|2006-08-08/ev_revenues|5.9403|2006-08-22/ev_revenues|5.9383|2006-07-11/ev_free_cash_flow|24.7223|2006-07-25/ev_free_cash_flow|24.4424|2006-08-08/ev_free_cash_flow|24.1705|2006-08-22/ev_free_cash_flow|24.1625|2006-07-11/ps_ratio|4.7564|2006-07-25/ps_ratio|4.6876|2006-08-08/ps_ratio|4.6208|2006-08-22/ps_ratio|4.6188|2006-07-11/pe_ratio|17.6458|2006-07-25/pe_ratio|17.3906|2006-08-08/pe_ratio|17.1427|2006-08-22/pe_ratio|17.1354|2006-07-11/price_to_book_value|2.2746|2006-07-25/price_to_book_value|2.2417|2006-08-08/price_to_book_value|2.2098|2006-08-22/price_to_book_value|2.2088|2006-07-05/peg_ratio|1.4826|2006-07-19/peg_ratio|1.4613|2006-08-02/peg_ratio|1.4583|2006-08-16/peg_ratio|1.4018|2006-08-30/peg_ratio|1.4686|2006-07-05/dividend_yield|3.0484|2006-07-19/dividend_yield|3.0928|2006-08-02/dividend_yield|3.0992|2006-08-16/dividend_yield|3.2634|2006-08-30/dividend_yield|3.1149|2006-07-11/percent_of_shares_outstanding|0.0045|2006-08-10/percent_of_shares_outstanding|0.009|2006-07-05/price|24.4|2006-07-19/price|24.05|2006-08-02/price|24|2006-08-16/price|23.07|2006-08-30/price|24.17|2006-07-05/total_return_price|16.6958|2006-07-19/total_return_price|16.4563|2006-08-02/total_return_price|16.4221|2006-08-16/total_return_price|15.9147|2006-08-30/total_return_price|16.6735|2006-07-05/enterprise_value|109.3822|2006-07-19/enterprise_value|108.1518|2006-08-02/enterprise_value|107.976|2006-08-16/enterprise_value|104.7066|2006-08-30/enterprise_value|108.5736
russ2000_2_0416|MPB|200609|54.337|51.873||6.125||417.406|20.601|393.974|329.229|38.381|7.878|0.562|6.1761|24.1502|25.1301|0.2631|4.8566|18.0177|2.3226|1.5464|2.1597|2.9582|-0.487|0.0223|3.515|0.35|0.1905|||||1.242||25.45|17.5565|113.0735|25.5|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|25.5564|2006-10-17/ev_free_cash_flow|25.2595|2006-10-31/ev_free_cash_flow|25.0368|2006-11-14/ev_free_cash_flow|24.4424|2006-11-28/ev_free_cash_flow|25.1699|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|18.3169|2006-10-17/pe_ratio|18.0307|2006-10-31/pe_ratio|17.816|2006-11-14/pe_ratio|17.2436|2006-11-28/pe_ratio|17.9448|2006-10-03/price_to_book_value|2.344|2006-10-17/price_to_book_value|2.3074|2006-10-31/price_to_book_value|2.2799|2006-11-14/price_to_book_value|2.2066|2006-11-28/price_to_book_value|2.2963|2006-10-11/peg_ratio|1.5331|2006-10-25/peg_ratio|1.5151|2006-11-08/peg_ratio|1.4369|2006-11-22/peg_ratio|1.464|2006-10-11/dividend_yield|2.9524|2006-10-25/dividend_yield|2.9875|2006-11-08/dividend_yield|3.1879|2006-11-22/dividend_yield|3.129|2006-10-10/percent_of_shares_outstanding|0.0316|2006-11-10/percent_of_shares_outstanding|0.0099|2006-10-11/price|25.5|2006-10-25/price|25.2|2006-11-08/price|23.9|2006-11-22/price|24.35|2006-10-11/total_return_price|17.591|2006-10-25/total_return_price|17.384|2006-11-08/total_return_price|16.617|2006-11-22/total_return_price|16.9298|2006-10-11/enterprise_value|120.6326|2006-10-25/enterprise_value|119.5784|2006-11-08/enterprise_value|115.0074|2006-11-22/enterprise_value|116.5888
russ2000_2_0416|MPB|200612|59.241|56.419||9.708|1.444|452.609|26.187|423.939|364.226|39.085|8.583|0.634||23.994|25.4445|0.2385||18.2095|2.3302|1.5511|2.1489|2.9531|1.0164|0.0415|3.5134|0.39|0.1905|||||1.374||25.8|17.938|121.6844|25.55|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|23.8405|2007-01-23/ev_free_cash_flow|23.9916|2007-02-06/ev_free_cash_flow|23.6138|2007-02-20/ev_free_cash_flow|23.6138|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|17.1976|2007-01-23/pe_ratio|17.3428|2007-02-06/pe_ratio|16.9799|2007-02-20/pe_ratio|16.9799|2007-01-09/price_to_book_value|2.1292|2007-01-23/price_to_book_value|2.1471|2007-02-06/price_to_book_value|2.1022|2007-02-20/price_to_book_value|2.1022|2007-01-03/peg_ratio|3.2987|2007-01-17/peg_ratio|3.0676|2007-01-31/peg_ratio|3.0534|2007-02-14/peg_ratio|3.0275|2007-02-28/peg_ratio|3.207|2007-01-03/dividend_yield|2.982|2007-01-17/dividend_yield|3.2067|2007-01-31/dividend_yield|3.2216|2007-02-14/dividend_yield|3.2491|2007-02-28/dividend_yield|3.0672|2007-01-09/percent_of_shares_outstanding|0.009|2007-02-12/percent_of_shares_outstanding|0.0112|2007-01-03/price|25.55|2007-01-17/price|23.76|2007-01-31/price|23.65|2007-02-14/price|23.45|2007-02-28/price|24.84|2007-01-03/total_return_price|17.7642|2007-01-17/total_return_price|16.5196|2007-01-31/total_return_price|16.4431|2007-02-14/total_return_price|16.4365|2007-02-28/total_return_price|17.4107|2007-01-03/enterprise_value|117.2827|2007-01-17/enterprise_value|110.9975|2007-01-31/enterprise_value|110.6112|2007-02-14/enterprise_value|109.909|2007-02-28/enterprise_value|114.7301
russ2000_2_0416|MPB|200703|60.457|54.002||9.942|1.428|453.523|10.641|439.831|380.15|38.983|8.999|0.933||20.2696|24.3568|0.1982||17.7056|2.1905|3.0921|1.7406|3.1812|4.6877|0.0394|3.5087|0.3048|0.1905|4.815||1.723|1.449|1.084|3.978|23.95|16.7869|111.6072|23.54|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|20.0827|2007-04-17/ev_free_cash_flow|19.9305|2007-05-01/ev_free_cash_flow|19.3507|2007-05-15/ev_free_cash_flow|19.8652|2007-05-29/ev_free_cash_flow|20.445|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|17.4755|2007-04-17/pe_ratio|17.3209|2007-05-01/pe_ratio|16.7323|2007-05-15/pe_ratio|17.2547|2007-05-29/pe_ratio|17.8434|2007-04-03/price_to_book_value|2.1314|2007-04-17/price_to_book_value|2.1125|2007-05-01/price_to_book_value|2.0407|2007-05-15/price_to_book_value|2.1044|2007-05-29/price_to_book_value|2.1762|2007-04-11/peg_ratio|14.3666|2007-04-25/peg_ratio|13.8845|2007-05-09/peg_ratio|14.0371|2007-05-23/peg_ratio|14.6169|2007-04-11/dividend_yield|3.2366|2007-04-25/dividend_yield|3.349|2007-05-09/dividend_yield|3.3126|2007-05-23/dividend_yield|3.1812|2007-04-10/percent_of_shares_outstanding|0.0001|2007-05-10/percent_of_shares_outstanding|0.0078|2007-04-11/price|23.54|2007-04-25/price|22.75|2007-05-09/price|23|2007-05-23/price|23.95|2007-04-11/total_return_price|16.4996|2007-04-25/total_return_price|15.9458|2007-05-09/total_return_price|16.2482|2007-05-23/total_return_price|16.9193|2007-04-11/enterprise_value|96.2043|2007-04-25/enterprise_value|93.4406|2007-05-09/enterprise_value|94.3152|2007-05-23/enterprise_value|97.6387
russ2000_2_0416|MPB|200706|56.074|53.313||10.795|1.411|453.161|22.481|428.009|373.361|38.999|5.651|1.019||23.2654|21.1698|0.2306||18.5792|2.266|16.1731|1.9077|2.8751|4.0239|0.1115|3.4967|0.34|0.1905|4.871||1.743|1.556|1.179|4.014|26.5|18.7207|106.5596|25.75|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|34.5755|2007-07-24/ev_free_cash_flow|32.9418|2007-08-07/ev_free_cash_flow|34.0736|2007-08-21/ev_free_cash_flow|32.6567|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio|18.4147|2007-07-24/pe_ratio|17.3387|2007-08-07/pe_ratio|18.0841|2007-08-21/pe_ratio|17.151|2007-07-10/price_to_book_value|2.2849|2007-07-24/price_to_book_value|2.1514|2007-08-07/price_to_book_value|2.2438|2007-08-21/price_to_book_value|2.1281|2007-07-05/peg_ratio|19.1285|2007-07-19/peg_ratio|18.1999|2007-08-02/peg_ratio|18.6027|2007-08-16/peg_ratio|18.0142|2007-08-30/peg_ratio|18.6085|2007-07-05/dividend_yield|2.9589|2007-07-19/dividend_yield|3.1098|2007-08-02/dividend_yield|3.0425|2007-08-16/dividend_yield|3.1811|2007-08-30/dividend_yield|3.0796|2007-07-10/percent_of_shares_outstanding|0.1076|2007-08-10/percent_of_shares_outstanding|0.076|2007-07-05/price|25.75|2007-07-19/price|24.5|2007-08-02/price|25.0422|2007-08-16/price|24.25|2007-08-30/price|25.05|2007-07-05/total_return_price|18.1909|2007-07-19/total_return_price|17.3078|2007-08-02/total_return_price|17.6909|2007-08-16/total_return_price|17.2691|2007-08-30/total_return_price|17.8388|2007-07-05/enterprise_value|111.0658|2007-07-19/enterprise_value|106.6978|2007-08-02/enterprise_value|108.5925|2007-08-16/enterprise_value|105.8242|2007-08-30/enterprise_value|108.6197
russ2000_2_0416|MPB|200709|58.493|55.718||10.722|1.395|463.786|44.388|416.559|361.944|39.81|6.161|1.035||27.0583|35.1238|0.2604||18.7758|2.3297|19.4999|2.4126|2.9399|-1.635|0.1271|3.4942|0.35|0.2|4.807||1.756|1.582|1.21|4.058|26.24|18.6863|112.7781|24.75|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|34.22|2007-10-16/ev_free_cash_flow|34.22|2007-10-30/ev_free_cash_flow|34.4557|2007-11-13/ev_free_cash_flow|34.22|2007-11-27/ev_free_cash_flow|35.1629|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|17.8731|2007-10-16/pe_ratio|17.8731|2007-10-30/pe_ratio|18.0536|2007-11-13/pe_ratio|17.8731|2007-11-27/pe_ratio|18.5953|2007-10-02/price_to_book_value|2.1718|2007-10-16/price_to_book_value|2.1718|2007-10-30/price_to_book_value|2.1937|2007-11-13/price_to_book_value|2.1718|2007-11-27/price_to_book_value|2.2595|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-11/dividend_yield|3.1169|2007-10-25/dividend_yield|3.0552|2007-11-08/dividend_yield|3.1579|2007-11-23/dividend_yield|3.2138|2007-10-10/percent_of_shares_outstanding|0.1175|2007-10-26/percent_of_shares_outstanding|0.1364|2007-11-09/percent_of_shares_outstanding|0.0227|2007-11-27/percent_of_shares_outstanding|0.05|2007-10-11/price|24.75|2007-10-25/price|25.25|2007-11-08/price|24.7301|2007-11-23/price|24.3|2007-10-11/total_return_price|17.6252|2007-10-25/total_return_price|17.9813|2007-11-08/total_return_price|17.7545|2007-11-23/total_return_price|17.4457|2007-10-11/enterprise_value|126.7852|2007-10-25/enterprise_value|128.5318|2007-11-08/enterprise_value|126.7157|2007-11-23/enterprise_value|125.2132
russ2000_2_0416|MPB|200712|60.247|57.429||10.638|1.378|469.313|39.339|427.398|372.817|40.444|6.66|1.14||27.4826|35.3986|0.2518||18.7758|2.2815||2.273|3.0626|1.5164|0.068|3.4918|0.3433|0.2|5.084||1.692|1.478|1.198|4.056|25.5|18.3072|129.4052|26|2008-01-09/ev_revenues|5.9423|2008-01-23/ev_revenues|5.969|2008-02-06/ev_revenues|6.2896|2008-02-20/ev_revenues|6.1114|2008-01-09/ev_free_cash_flow|32.3145|2008-01-23/ev_free_cash_flow|32.4599|2008-02-06/ev_free_cash_flow|34.2033|2008-02-20/ev_free_cash_flow|33.234|2008-01-09/ps_ratio|4.1898|2008-01-23/ps_ratio|4.2166|2008-02-06/ps_ratio|4.5382|2008-02-20/ps_ratio|4.3596|2008-01-09/pe_ratio|17.5253|2008-01-23/pe_ratio|17.6374|2008-02-06/pe_ratio|18.9826|2008-02-20/pe_ratio|18.2353|2008-01-09/price_to_book_value|2.0233|2008-01-23/price_to_book_value|2.0363|2008-02-06/price_to_book_value|2.1914|2008-02-20/price_to_book_value|2.1052|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-04/dividend_yield|3.0037|2008-01-18/dividend_yield|3.3021|2008-02-01/dividend_yield|3.1967|2008-02-15/dividend_yield|3.1493|2008-02-29/dividend_yield|3.0999|2008-01-15/percent_of_shares_outstanding|0.0528|2008-01-31/percent_of_shares_outstanding|0.0393|2008-02-15/percent_of_shares_outstanding|0.0351|2008-02-29/percent_of_shares_outstanding|0.0502|2008-01-04/price|26|2008-01-18/price|23.65|2008-02-01/price|24.43|2008-02-15/price|25.1|2008-02-29/price|25.5|2008-01-04/total_return_price|18.6662|2008-01-18/total_return_price|16.9791|2008-02-01/total_return_price|17.539|2008-02-15/total_return_price|18.1688|2008-02-29/total_return_price|18.4583|2008-01-04/enterprise_value|125.2306|2008-01-18/enterprise_value|117.03|2008-02-01/enterprise_value|119.747|2008-02-15/enterprise_value|122.0849|2008-02-29/enterprise_value|123.4807
russ2000_2_0416|MPB|200803|73.369|70.724||10.746|1.362|495.183|40.565|451.549|406.206|40.791|6.859|1.227|6.2451|21.144|33.9609|0.1878|4.4936|18.7958|2.1699||2.039|3.143|3.643|0.0445|3.4888|0.34|0.2|5.096||2.19|1.55|1.173|4.2|25.15|18.205|122.2594|25.4|2008-04-02/ev_revenues|5.1034|2008-04-16/ev_revenues|4.9103|2008-04-30/ev_revenues|4.8032|2008-05-14/ev_revenues|5.0946|2008-05-28/ev_revenues|5.1999|2008-04-02/ev_free_cash_flow|18.5507|2008-04-16/ev_free_cash_flow|17.8488|2008-04-30/ev_free_cash_flow|17.4595|2008-05-14/ev_free_cash_flow|18.5188|2008-05-28/ev_free_cash_flow|18.9017|2008-04-02/ps_ratio|4.4853|2008-04-16/ps_ratio|4.2918|2008-04-30/ps_ratio|4.1845|2008-05-14/ps_ratio|4.4765|2008-05-28/ps_ratio|4.582|2008-04-02/pe_ratio|18.5684|2008-04-16/pe_ratio|17.7674|2008-04-30/pe_ratio|17.3232|2008-05-14/pe_ratio|18.532|2008-05-28/pe_ratio|18.9689|2008-04-02/price_to_book_value|2.1793|2008-04-16/price_to_book_value|2.0853|2008-04-30/price_to_book_value|2.0332|2008-05-14/price_to_book_value|2.175|2008-05-28/price_to_book_value|2.2263|2008-04-03/peg_ratio|17.704|2008-04-17/peg_ratio|17.0792|2008-05-01/peg_ratio|16.1766|2008-05-15/peg_ratio|17.6693|2008-05-29/peg_ratio|18.0165|2008-04-11/dividend_yield|3.1121|2008-04-25/dividend_yield|3.2868|2008-05-09/dividend_yield|3.0888|2008-05-23/dividend_yield|3.1621|2008-04-15/percent_of_shares_outstanding|0.0486|2008-04-30/percent_of_shares_outstanding|0.0176|2008-05-15/percent_of_shares_outstanding|0.0564|2008-05-30/percent_of_shares_outstanding|0.0721|2008-04-11/price|25.4|2008-04-25/price|24.05|2008-05-09/price|25.9|2008-05-23/price|25.3|2008-04-11/total_return_price|18.386|2008-04-25/total_return_price|17.4088|2008-05-09/total_return_price|18.9088|2008-05-23/total_return_price|18.4708|2008-04-11/enterprise_value|100.9939|2008-04-25/enterprise_value|96.2877|2008-05-09/enterprise_value|102.737|2008-05-23/enterprise_value|100.6453
russ2000_2_0416|MPB|200806|71.05|68.409||10.789|1.346|500.181|38.812|457.853|402.55|40.518|7.222|1.392|5.4106|23.7867|19.6674|0.2042|4.7931|19.8427|2.3289|18.919|2.2487|2.9963|-1.7046|0.0483|3.4841|0.3|0.2|5.053||2.165|1.42|1.06|4.147|26.7|19.4929|105.5259|24.25|2008-07-09/ev_revenues|5.2829|2008-07-23/ev_revenues|5.1579|2008-08-06/ev_revenues|5.1701|2008-08-20/ev_revenues|5.2135|2008-07-09/ev_free_cash_flow|17.645|2008-07-23/ev_free_cash_flow|17.2275|2008-08-06/ev_free_cash_flow|17.2681|2008-08-20/ev_free_cash_flow|17.413|2008-07-09/ps_ratio|4.1619|2008-07-23/ps_ratio|4.0365|2008-08-06/ps_ratio|4.0487|2008-08-20/ps_ratio|4.0922|2008-07-09/pe_ratio|17.9254|2008-07-23/pe_ratio|17.3854|2008-08-06/pe_ratio|17.4379|2008-08-20/pe_ratio|17.6254|2008-07-09/price_to_book_value|2.0526|2008-07-23/price_to_book_value|1.9908|2008-08-06/price_to_book_value|1.9968|2008-08-20/price_to_book_value|2.0182|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-07/dividend_yield|3.299|2008-07-21/dividend_yield|3.5794|2008-08-04/dividend_yield|3.3827|2008-08-18/dividend_yield|3.3855|2008-07-15/percent_of_shares_outstanding|0.0045|2008-08-15/percent_of_shares_outstanding|0.0008|2008-08-29/percent_of_shares_outstanding|0.0005|2008-07-07/price|24.25|2008-07-21/price|22.35|2008-08-04/price|23.65|2008-08-18/price|23.63|2008-07-07/total_return_price|17.7042|2008-07-21/total_return_price|16.3171|2008-08-04/total_return_price|17.4134|2008-08-18/total_return_price|17.3987|2008-07-07/enterprise_value|107.0882|2008-07-21/enterprise_value|100.4765|2008-08-04/enterprise_value|105.0003|2008-08-18/enterprise_value|104.9307
russ2000_2_0416|MPB|200809|60.858|58.115||11.083|1.436|511.716|35.312|473.161|417.897|40.696|7.648|1.392|5.5347|24.2555|18.486|0.1999|4.4144|19.0129|2.1771||2.1442|3.4247|0.7|0.0109|3.4798|0.32|0.2|5.29||1.987|1.49|1.122|4.292|23.36|17.1999|110.4351|20.05|2008-10-01/ev_revenues|5.381|2008-10-15/ev_revenues|4.9046|2008-10-29/ev_revenues|4.9809|2008-11-12/ev_revenues|4.9809|2008-11-26/ev_revenues|4.9826|2008-10-01/ev_free_cash_flow|20.9913|2008-10-15/ev_free_cash_flow|19.1327|2008-10-29/ev_free_cash_flow|19.4303|2008-11-12/ev_free_cash_flow|19.4303|2008-11-26/ev_free_cash_flow|19.4369|2008-10-01/ps_ratio|3.968|2008-10-15/ps_ratio|3.4907|2008-10-29/ps_ratio|3.5671|2008-11-12/ps_ratio|3.5671|2008-11-26/ps_ratio|3.5688|2008-10-01/pe_ratio|17.9237|2008-10-15/pe_ratio|15.7676|2008-10-29/pe_ratio|16.1129|2008-11-12/pe_ratio|16.1129|2008-11-26/pe_ratio|16.1206|2008-10-01/price_to_book_value|1.9974|2008-10-15/price_to_book_value|1.7572|2008-10-29/price_to_book_value|1.7957|2008-11-12/price_to_book_value|1.7957|2008-11-26/price_to_book_value|1.7965|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-14/dividend_yield|3.99|2008-10-28/dividend_yield|3.8159|2008-11-11/dividend_yield|3.8095|2008-11-25/dividend_yield|3.4409|2008-10-15/percent_of_shares_outstanding|0.0801|2008-10-31/percent_of_shares_outstanding|0.0299|2008-11-14/percent_of_shares_outstanding|0.0378|2008-11-28/percent_of_shares_outstanding|0.0335|2008-10-14/price|20.05|2008-10-28/price|20.965|2008-11-11/price|21|2008-11-25/price|23.25|2008-10-14/total_return_price|14.7627|2008-10-28/total_return_price|15.4365|2008-11-11/total_return_price|15.6041|2008-11-25/total_return_price|17.276|2008-10-14/enterprise_value|98.917|2008-10-28/enterprise_value|102.101|2008-11-11/enterprise_value|102.2228|2008-11-25/enterprise_value|110.0524
russ2000_2_0416|MPB|200812|61.271|58.524||11.377|1.422|522.109|26.388|492.047|436.824|40.89|7.168||5.1504|28.8824|20.0917|0.1809|3.737|16.8802|1.8812||1.5563|3.6364|8.779|0.0106|3.4798|0.0624|0.2|5.209||3.417|0.231|0.233|4.327|22|16.3471|105.7026|19.5|2009-01-07/ev_revenues|4.772|2009-01-21/ev_revenues|4.5192|2009-02-04/ev_revenues|4.5428|2009-02-18/ev_revenues|4.7636|2009-01-07/ev_free_cash_flow|23.184|2009-01-21/ev_free_cash_flow|21.9559|2009-02-04/ev_free_cash_flow|22.0705|2009-02-18/ev_free_cash_flow|23.1431|2009-01-07/ps_ratio|3.2895|2009-01-21/ps_ratio|3.0364|2009-02-04/ps_ratio|3.06|2009-02-18/ps_ratio|3.281|2009-01-07/pe_ratio|19.0735|2009-01-21/pe_ratio|17.6063|2009-02-04/pe_ratio|17.7433|2009-02-18/pe_ratio|19.0246|2009-01-07/price_to_book_value|1.6595|2009-01-21/price_to_book_value|1.5318|2009-02-04/price_to_book_value|1.5437|2009-02-18/price_to_book_value|1.6552|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|4.1026|2009-01-20/dividend_yield|4.4444|2009-02-03/dividend_yield|4.4101|2009-02-17/dividend_yield|4.4944|2009-01-15/percent_of_shares_outstanding|0.0078|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0.003|2009-02-27/percent_of_shares_outstanding|0.0085|2009-01-06/price|19.5|2009-01-20/price|18|2009-02-03/price|18.14|2009-02-17/price|17.8|2009-01-06/total_return_price|14.4895|2009-01-20/total_return_price|13.3749|2009-02-03/total_return_price|13.479|2009-02-17/total_return_price|13.3738|2009-01-06/enterprise_value|98.5321|2009-01-20/enterprise_value|93.3124|2009-02-03/enterprise_value|93.7996|2009-02-17/enterprise_value|92.6164
russ2000_2_0416|MPB|200903|51.182|46.566||11.946|1.405|514.607|9.863|501.751|451.569|40.463|6.563||4.654|33.0549|22.6109|0.1537|3.1714|18.3888|1.5999||1.1358|4.2105|14.9301|0.0005|3.4798|0.02|0.2|4.897||2.636|0.096|0.213|3.956|19|14.2754|86.8682|19|2009-04-01/ev_revenues|4.248|2009-04-15/ev_revenues|4.248|2009-04-29/ev_revenues|4.0796|2009-05-13/ev_revenues|4.248|2009-05-27/ev_revenues|4.585|2009-04-01/ev_free_cash_flow|49.0227|2009-04-15/ev_free_cash_flow|49.0227|2009-04-29/ev_free_cash_flow|47.0786|2009-05-13/ev_free_cash_flow|49.0227|2009-05-27/ev_free_cash_flow|52.911|2009-04-01/ps_ratio|3.2342|2009-04-15/ps_ratio|3.2342|2009-04-29/ps_ratio|3.0657|2009-05-13/ps_ratio|3.2342|2009-05-27/ps_ratio|3.5712|2009-04-01/pe_ratio|27.0517|2009-04-15/pe_ratio|27.0517|2009-04-29/pe_ratio|25.6421|2009-05-13/pe_ratio|27.0517|2009-05-27/pe_ratio|29.8707|2009-04-01/price_to_book_value|1.634|2009-04-15/price_to_book_value|1.634|2009-04-29/price_to_book_value|1.5489|2009-05-13/price_to_book_value|1.634|2009-05-27/price_to_book_value|1.8043|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-14/dividend_yield|4.2105|2009-04-28/dividend_yield|4.442|2009-05-12/dividend_yield|4.2129|2009-05-26/dividend_yield|3.7531|2009-04-15/percent_of_shares_outstanding|0.0002|2009-04-30/percent_of_shares_outstanding|0.0029|2009-05-15/percent_of_shares_outstanding|0.0083|2009-05-29/percent_of_shares_outstanding|0.0088|2009-04-14/price|19|2009-04-28/price|18.01|2009-05-12/price|18.04|2009-05-26/price|20.25|2009-04-14/total_return_price|14.2754|2009-04-28/total_return_price|13.5316|2009-05-12/total_return_price|13.6692|2009-05-26/total_return_price|15.3438|2009-04-14/enterprise_value|86.8682|2009-04-28/enterprise_value|83.4232|2009-05-12/enterprise_value|83.5276|2009-05-26/enterprise_value|91.218
russ2000_2_0416|MPB|200906|49.537|46.79||12.215|1.401|529.267|38.345|487.715|442.574|40.149|6.655||3.8226|43.3739|44.1133|0.1708|2.8086|23.4922|1.419||1.6101|4.7352|5.6926|0.0005|3.4798|0.17|0.16|5.592||2.95|0.772|0.713|4.731|16.05|12.1613|76.6028|15.7|2009-07-08/ev_revenues|4.6973|2009-07-22/ev_revenues|4.7885|2009-08-05/ev_revenues|4.5813|2009-08-19/ev_revenues|4.8051|2009-07-08/ev_free_cash_flow|45.7272|2009-07-22/ev_free_cash_flow|46.6149|2009-08-05/ev_free_cash_flow|44.5974|2009-08-19/ev_free_cash_flow|46.7763|2009-07-08/ps_ratio|2.603|2009-07-22/ps_ratio|2.6942|2009-08-05/ps_ratio|2.487|2009-08-19/ps_ratio|2.7108|2009-07-08/pe_ratio|27.4303|2009-07-22/pe_ratio|28.3912|2009-08-05/pe_ratio|26.2073|2009-08-19/pe_ratio|28.5659|2009-07-08/price_to_book_value|1.3608|2009-07-22/price_to_book_value|1.4084|2009-08-05/price_to_book_value|1.3001|2009-08-19/price_to_book_value|1.4171|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|4.8408|2009-07-21/dividend_yield|4.6769|2009-08-04/dividend_yield|4.8|2009-08-18/dividend_yield|4.4037|2009-07-15/percent_of_shares_outstanding|0.0023|2009-07-31/percent_of_shares_outstanding|0.0004|2009-08-14/percent_of_shares_outstanding|0.0052|2009-08-31/percent_of_shares_outstanding|0.0002|2009-07-07/price|15.7|2009-07-21/price|16.25|2009-08-04/price|15|2009-08-18/price|16.35|2009-07-07/total_return_price|11.8961|2009-07-21/total_return_price|12.3129|2009-08-04/total_return_price|11.4855|2009-08-18/total_return_price|12.5192|2009-07-07/enterprise_value|98.5879|2009-07-21/enterprise_value|100.5018|2009-08-04/enterprise_value|96.152|2009-08-18/enterprise_value|100.8497
russ2000_2_0416|MPB|200909|48.247|5.819||12.164|1.397|547.572|27.85|516.515|471.416|40.62|6.221||6.0193|85.7823|71.5092|0.2141|2.535|49.6222|1.3278||1.382|4.6452|12.4884|0.004|3.4798|0.06|0.16|5.579||2.885|0.241|0.334|4.67|15.5|11.8683|97.8919|14.06|2009-10-14/ev_revenues|5.7838|2009-10-28/ev_revenues|5.8206|2009-11-11/ev_revenues|5.7519|2009-11-25/ev_revenues|5.1705|2009-10-14/ev_free_cash_flow|68.7113|2009-10-28/ev_free_cash_flow|69.1485|2009-11-11/ev_free_cash_flow|68.3325|2009-11-25/ev_free_cash_flow|61.4253|2009-10-14/ps_ratio|2.2995|2009-10-28/ps_ratio|2.3363|2009-11-11/ps_ratio|2.2676|2009-11-25/ps_ratio|1.6862|2009-10-14/pe_ratio|45.0122|2009-10-28/pe_ratio|45.7325|2009-11-11/pe_ratio|44.3879|2009-11-25/pe_ratio|33.0068|2009-10-14/price_to_book_value|1.2045|2009-10-28/price_to_book_value|1.2238|2009-11-11/price_to_book_value|1.1878|2009-11-25/price_to_book_value|0.8832|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-13/dividend_yield|5.1209|2009-10-27/dividend_yield|5.0526|2009-11-10/dividend_yield|5.1929|2009-11-24/dividend_yield|6.6667|2009-10-15/percent_of_shares_outstanding|0.0145|2009-10-30/percent_of_shares_outstanding|0|2009-11-13/percent_of_shares_outstanding|0|2009-11-30/percent_of_shares_outstanding|0|2009-10-13/price|14.06|2009-10-27/price|14.25|2009-11-10/price|13.865|2009-11-24/price|10.8|2009-10-13/total_return_price|10.7657|2009-10-27/total_return_price|10.9112|2009-11-10/total_return_price|10.6164|2009-11-24/total_return_price|8.2695|2009-10-13/enterprise_value|123.062|2009-10-27/enterprise_value|123.7232|2009-11-10/enterprise_value|122.3834|2009-11-24/enterprise_value|111.7178
russ2000_2_0416|MPB|200912|50.345|47.564||12.904|1.385|559.306|17.794|538.072|500.015|36.704|2.627||5.1967|-22.9595|61.7362|0.0869|1.7123|33.519|0.8969||1.1584|7.2|25.2735|0.0055|3.4798|-1.06|0|5.62||2.571|-5.612|-3.555|4.675|10|7.657|108.934|9.78|2010-01-06/ev_revenues|2.3317|2010-01-20/ev_revenues|2.2218|2010-02-03/ev_revenues|2.2884|2010-02-17/ev_revenues|2.367|2010-01-06/ev_free_cash_flow|-91.2806|2010-01-20/ev_free_cash_flow|-86.9779|2010-02-03/ev_free_cash_flow|-89.5847|2010-02-17/ev_free_cash_flow|-92.6625|2010-01-06/ps_ratio|1.5692|2010-01-20/ps_ratio|1.4593|2010-02-03/ps_ratio|1.5259|2010-02-17/ps_ratio|1.6045|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.9272|2010-01-20/price_to_book_value|0.8623|2010-02-03/price_to_book_value|0.9016|2010-02-17/price_to_book_value|0.9481|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-05/dividend_yield|7.362|2010-01-19/dividend_yield|7.9558|2010-02-02/dividend_yield|7.2|2010-02-16/dividend_yield|7.2|2010-01-15/percent_of_shares_outstanding|0|2010-01-29/percent_of_shares_outstanding|0.0081|2010-02-12/percent_of_shares_outstanding|0.023|2010-02-26/percent_of_shares_outstanding|0.0267|2010-01-05/price|9.78|2010-01-19/price|9.05|2010-02-02/price|10|2010-02-16/price|10|2010-01-05/total_return_price|7.4885|2010-01-19/total_return_price|6.9296|2010-02-02/total_return_price|7.657|2010-02-16/total_return_price|7.657|2010-01-05/enterprise_value|50.5694|2010-01-19/enterprise_value|48.0292|2010-02-02/enterprise_value|51.335|2010-02-16/enterprise_value|51.335
russ2000_2_0416|MPB|201003|67.465|44.916||13.279|1.372|573.113|4.953|564.738|536.724|37.142|3.237||1.3999|-17.4563|-418.2432|0.0499|1.574||0.9369||0.659|7.2|34.8637|0.0246|3.4798|0.17|0|5.317||2.674|0.888|0.735|4.501|10|7.657|51.335|9.61|2010-04-14/ev_revenues|1.3999|2010-04-28/ev_revenues|1.3999|2010-05-12/ev_revenues|1.3999|2010-05-26/ev_revenues|1.3449|2010-04-14/ev_free_cash_flow|-418.2432|2010-04-28/ev_free_cash_flow|-418.2432|2010-05-12/ev_free_cash_flow|-418.2432|2010-05-25/ev_free_cash_flow|-446.4578|2010-04-14/ps_ratio|1.574|2010-04-28/ps_ratio|1.574|2010-05-12/ps_ratio|1.574|2010-05-26/ps_ratio|1.5189|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|0.9369|2010-04-28/price_to_book_value|0.9369|2010-05-12/price_to_book_value|0.9369|2010-05-26/price_to_book_value|0.9041|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-13/dividend_yield|7.4922|2010-04-27/dividend_yield|7.2|2010-05-11/dividend_yield|7.571|2010-05-25/dividend_yield|6.7925|2010-04-15/percent_of_shares_outstanding|0.0243|2010-04-30/percent_of_shares_outstanding|0.0194|2010-05-14/percent_of_shares_outstanding|0.0194|2010-05-28/percent_of_shares_outstanding|0.0229|2010-04-13/price|9.61|2010-04-27/price|10|2010-05-11/price|9.51|2010-05-25/price|10.6|2010-04-13/total_return_price|7.3584|2010-04-27/total_return_price|7.657|2010-05-11/total_return_price|7.2818|2010-05-25/total_return_price|8.1164|2010-04-13/enterprise_value|29.5929|2010-04-27/enterprise_value|30.95|2010-05-11/enterprise_value|29.2449|2010-05-25/enterprise_value|33.0379
russ2000_2_0416|MPB|201006|57.855|48.709||13.548|1.37|567.533|4.116|560.091|532.12|37.962|3.903||1.2945|-13.6643|-394.7311|0.0376|1.4685||0.8741||0.6272|7.5789|25.0178|0.019|3.4798|0.19|0|5.926||2.728|0.949|0.791|5.025|9.5|7.2741|29.2101|8.6|2010-07-07/ev_revenues|0.8948|2010-07-21/ev_revenues|0.7398|2010-08-04/ev_revenues|0.7816|2010-08-18/ev_revenues|0.794|2010-07-06/ev_free_cash_flow|33.6482|2010-07-20/ev_free_cash_flow|40.3549|2010-08-03/ev_free_cash_flow|27.6011|2010-08-17/ev_free_cash_flow|28.9754|2010-08-31/ev_free_cash_flow|27.2163|2010-07-07/ps_ratio|1.2792|2010-07-21/ps_ratio|1.1242|2010-08-04/ps_ratio|1.166|2010-08-18/ps_ratio|1.1784|2010-08-27/ps_ratio|0.9536|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.7562|2010-07-21/price_to_book_value|0.6646|2010-08-04/price_to_book_value|0.6893|2010-08-18/price_to_book_value|0.6967|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|8.3721|2010-07-20/dividend_yield|7.332|2010-07-21/dividend_yield|9.931|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0166|2010-07-30/percent_of_shares_outstanding|0.0198|2010-08-13/percent_of_shares_outstanding|0.0147|2010-08-31/percent_of_shares_outstanding|0.0147|2010-07-06/price|8.6|2010-07-20/price|9.82|2010-08-03/price|7.5|2010-08-17/price|7.75|2010-08-27/price|6.15|2010-07-06/total_return_price|6.585|2010-07-20/total_return_price|7.5191|2010-08-03/total_return_price|5.7427|2010-08-17/total_return_price|5.9342|2010-08-27/total_return_price|4.709|2010-07-06/enterprise_value|21.2993|2010-07-20/enterprise_value|25.5446|2010-08-03/enterprise_value|17.4715|2010-08-17/enterprise_value|18.3414|2010-08-31/enterprise_value|17.2279
russ2000_2_0416|MPB|201009|62.867|56.822||13.443|1.367|583.727|4.104|576.243|548.316|38.825|4.258||0.6855|-4.5265|24.0279|0.0111|1.0466||0.6325||0.6108|0|42.4162|0.0233|3.4798|0.11|0|5.811||2.826|0.484|0.48|4.987|6.75|5.1685|15.2096|6.7|2010-10-13/ev_revenues|0.3016|2010-10-27/ev_revenues|0.3246|2010-11-10/ev_revenues|0.2862|2010-11-24/ev_revenues|0.4781|2010-10-12/ev_free_cash_flow|6.6063|2010-10-26/ev_free_cash_flow|5.8783|2010-11-09/ev_free_cash_flow|6.7887|2010-11-23/ev_free_cash_flow|9.5183|2010-10-08/ps_ratio|1.0282|2010-10-22/ps_ratio|0.9899|2010-11-05/ps_ratio|1.0359|2010-11-19/ps_ratio|1.151|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|0.614|2010-10-27/price_to_book_value|0.6274|2010-11-10/price_to_book_value|0.605|2010-11-24/price_to_book_value|0.717|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.023|2010-10-29/percent_of_shares_outstanding|0.0293|2010-11-15/percent_of_shares_outstanding|0.0303|2010-11-30/percent_of_shares_outstanding|0.0216|2010-10-08/price|6.7|2010-10-22/price|6.45|2010-11-05/price|6.75|2010-11-19/price|7.5|2010-10-08/total_return_price|5.1302|2010-10-22/total_return_price|4.9387|2010-11-05/total_return_price|5.1685|2010-11-19/total_return_price|5.7427|2010-10-12/enterprise_value|6.3157|2010-10-26/enterprise_value|5.6197|2010-11-09/enterprise_value|6.49|2010-11-23/enterprise_value|9.0995
russ2000_2_0416|MPB|201012|70.574|62.704||13.185|1.367|589.256|2.672|582.865|554.982|38.201|4.875||0.4781|1.0329|9.9187|0.0045|1.1529||0.717||0.6109|0|31.0447|0.0213|3.4798|0.17|0|5.584||2.974|0.844|0.742|4.993|7.5|5.7427|9.4823|7.5|2011-01-05/ev_revenues|0.1254|2011-01-19/ev_revenues|0.1254|2011-02-02/ev_revenues|0.4789|2011-02-16/ev_revenues|0.276|2011-01-04/ev_free_cash_flow|0.4995|2011-01-18/ev_free_cash_flow|0.4995|2011-02-01/ev_free_cash_flow|2.0303|2011-02-15/ev_free_cash_flow|1.7057|2011-01-14/ps_ratio|1.1529|2011-01-28/ps_ratio|1.5156|2011-02-11/ps_ratio|1.4557|2011-02-25/ps_ratio|1.3066|2011-01-05/pe_ratio|11.7188|2011-01-19/pe_ratio|11.7188|2011-02-02/pe_ratio|15.3125|2011-02-16/pe_ratio|13.25|2011-01-05/price_to_book_value|0.6832|2011-01-19/price_to_book_value|0.6832|2011-02-02/price_to_book_value|0.8927|2011-02-16/price_to_book_value|0.7725|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-18/dividend_yield|0.5525|2011-01-14/percent_of_shares_outstanding|0.0189|2011-01-31/percent_of_shares_outstanding|0.0207|2011-02-15/percent_of_shares_outstanding|0.0386|2011-02-28/percent_of_shares_outstanding|0.0351|2011-01-14/price|7.5|2011-01-28/price|9.86|2011-02-11/price|9.47|2011-02-25/price|8.5|2011-01-14/total_return_price|5.7427|2011-01-28/total_return_price|7.5498|2011-02-11/total_return_price|7.2906|2011-02-25/total_return_price|6.5438|2011-01-04/enterprise_value|2.8385|2011-01-18/enterprise_value|2.8385|2011-02-01/enterprise_value|11.538|2011-02-15/enterprise_value|9.6937
russ2000_2_0416|MPB|201103|84.953|69.494||13.176|1.349|631.187|2.038|622.735|599.897|39.105|5.576||0.4328|-1.6643|2.0303|-0.0074|1.6294|14.8438|0.8654||0.4793|0.5568|20.3178|0.0336|3.4807|0.25|0.05|5.741||3.032|1.241|1|4.983|10.6|8.1605|11.538|8.42|2011-04-13/ev_revenues|-0.2069|2011-04-27/ev_revenues|-0.1993|2011-05-11/ev_revenues|-0.1963|2011-05-25/ev_revenues|-0.234|2011-04-12/ev_free_cash_flow|-0.393|2011-04-26/ev_free_cash_flow|-0.5925|2011-05-10/ev_free_cash_flow|-0.4697|2011-05-24/ev_free_cash_flow|-0.3562|2011-04-08/ps_ratio|1.2706|2011-04-25/ps_ratio|1.3611|2011-05-09/ps_ratio|1.4003|2011-05-23/ps_ratio|1.4154|2011-04-13/pe_ratio|12.4444|2011-04-27/pe_ratio|12.5139|2011-05-11/pe_ratio|12.5417|2011-05-25/pe_ratio|12.1944|2011-04-13/price_to_book_value|0.7975|2011-04-27/price_to_book_value|0.802|2011-05-11/price_to_book_value|0.8038|2011-05-25/price_to_book_value|0.7815|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0.5405|2011-04-15/dividend_yield|0.5519|2011-04-29/dividend_yield|0.5405|2011-05-13/dividend_yield|1.1148|2011-05-27/dividend_yield|1.1111|2011-04-15/percent_of_shares_outstanding|0.0334|2011-04-29/percent_of_shares_outstanding|0.0354|2011-05-13/percent_of_shares_outstanding|0.0393|2011-05-31/percent_of_shares_outstanding|0.0245|2011-04-08/price|8.42|2011-04-25/price|9.02|2011-05-09/price|9.28|2011-05-23/price|9.38|2011-04-08/total_return_price|6.4822|2011-04-25/total_return_price|6.9441|2011-05-09/total_return_price|7.1829|2011-05-23/total_return_price|7.2604|2011-04-12/enterprise_value|-4.4577|2011-04-26/enterprise_value|-6.7201|2011-05-10/enterprise_value|-5.3278|2011-05-24/enterprise_value|-4.04
russ2000_2_0416|MPB|201106|69.769|67.1||13.289|1.324|636.288|3.691|628.839|606.046|41.079|6.336||-0.2506|-1.1684|-0.5096|-0.0056|1.3249|12.0417|0.7717||0.4839|1.23|5.6697|0.0171|3.4808|0.27|0.05|6.295||3.161|1.337|1.059|5.59|8.78|6.7959|-5.7803|8.02|2011-07-06/ev_revenues|-0.1889|2011-07-20/ev_revenues|-0.171|2011-08-03/ev_revenues|-0.1487|2011-08-17/ev_revenues|-0.1755|2011-08-31/ev_revenues|-0.1294|2011-07-05/ev_free_cash_flow|-0.4913|2011-07-19/ev_free_cash_flow|-0.4721|2011-08-02/ev_free_cash_flow|-0.3264|2011-08-16/ev_free_cash_flow|-0.453|2011-08-30/ev_free_cash_flow|-0.3456|2011-07-05/ps_ratio|1.1912|2011-07-19/ps_ratio|1.1987|2011-08-02/ps_ratio|1.2551|2011-08-16/ps_ratio|1.2061|2011-08-30/ps_ratio|1.2477|2011-07-06/pe_ratio|10.0375|2011-07-20/pe_ratio|10.1875|2011-08-03/pe_ratio|10.375|2011-08-17/pe_ratio|10.15|2011-08-31/pe_ratio|10.5375|2011-07-06/price_to_book_value|0.6806|2011-07-20/price_to_book_value|0.6908|2011-08-03/price_to_book_value|0.7035|2011-08-17/price_to_book_value|0.6883|2011-08-31/price_to_book_value|0.7145|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-08/dividend_yield|1.1905|2011-07-22/dividend_yield|1.1933|2011-08-05/dividend_yield|1.2048|2011-08-19/dividend_yield|1.8473|2011-07-15/percent_of_shares_outstanding|0.0491|2011-07-29/percent_of_shares_outstanding|0.0701|2011-08-15/percent_of_shares_outstanding|0.0476|2011-08-31/percent_of_shares_outstanding|0.0723|2011-07-05/price|8.02|2011-07-19/price|8.07|2011-08-02/price|8.45|2011-08-16/price|8.12|2011-08-30/price|8.4|2011-07-05/total_return_price|6.2077|2011-07-19/total_return_price|6.2464|2011-08-02/total_return_price|6.5405|2011-08-16/total_return_price|6.3232|2011-08-30/total_return_price|6.5412|2011-07-05/enterprise_value|-4.4602|2011-07-19/enterprise_value|-4.2861|2011-08-02/enterprise_value|-2.9629|2011-08-16/enterprise_value|-4.112|2011-08-30/enterprise_value|-3.137
russ2000_2_0416|MPB|201109|59.565|48.774||13.266|1.316|668.287|2.428|658.527|635.78|42.53|7.169||-0.1933|3.8889|-0.499|0.0212|1.1883|10|0.6781||0.4451|1.7026|6.0688|0.0287|3.4831|0.29|0.05|6.383||3.175|1.444|1.132|5.619|8|6.2297|-4.5298|7.03|2011-10-12/ev_revenues|0.3789|2011-10-26/ev_revenues|0.4936|2011-11-09/ev_revenues|0.4718|2011-11-23/ev_revenues|0.4558|2011-10-11/ev_free_cash_flow|0.6628|2011-10-25/ev_free_cash_flow|0.9064|2011-11-08/ev_free_cash_flow|0.8684|2011-11-22/ev_free_cash_flow|0.8354|2011-10-11/ps_ratio|1.0195|2011-10-25/ps_ratio|1.1588|2011-11-08/ps_ratio|1.137|2011-11-22/ps_ratio|1.1182|2011-10-12/pe_ratio|7.1735|2011-10-26/pe_ratio|7.9796|2011-11-09/pe_ratio|7.8265|2011-11-23/pe_ratio|7.7143|2011-10-12/price_to_book_value|0.5757|2011-10-26/price_to_book_value|0.6404|2011-11-09/price_to_book_value|0.6282|2011-11-23/price_to_book_value|0.6191|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-14/dividend_yield|1.8774|2011-10-28/dividend_yield|1.9737|2011-11-11/dividend_yield|2.649|2011-11-25/dividend_yield|2.6455|2011-10-14/percent_of_shares_outstanding|0.0169|2011-10-31/percent_of_shares_outstanding|0.02|2011-11-15/percent_of_shares_outstanding|0.0429|2011-11-30/percent_of_shares_outstanding|0.0223|2011-10-11/price|7.03|2011-10-25/price|7.9899|2011-11-08/price|7.84|2011-11-22/price|7.71|2011-10-11/total_return_price|5.4744|2011-10-25/total_return_price|6.2219|2011-11-08/total_return_price|6.1444|2011-11-22/total_return_price|6.0425|2011-10-11/enterprise_value|9.0952|2011-10-25/enterprise_value|12.4386|2011-11-08/enterprise_value|11.9165|2011-11-22/enterprise_value|11.4637
russ2000_2_0416|MPB|201112|207.428|197.922||13.324|1.29|661.931|1.064|656.756|634.055|43.452|8.222||0.4544|-30.585|0.8417|-0.1942|1.1218|7.7041|0.6183||0.4247|2.6316|8.074|0.0188|3.4763|0.35|0.05|6.62||2.94|1.744|1.352|5.831|7.735|6.0621|11.5508|7.65|2012-01-04/ev_revenues|-5.5548|2012-01-11/ev_revenues|-5.6105|2012-01-12/ev_revenues|-5.6105|2012-01-13/ev_revenues|-5.6105|2012-01-23/ev_revenues|-5.6105|2012-02-06/ev_revenues|-5.4157|2012-02-21/ev_revenues|-5.2097|2012-01-03/ev_free_cash_flow|-19.7077|2012-01-17/ev_free_cash_flow|-19.9753|2012-01-31/ev_free_cash_flow|-19.4846|2012-02-14/ev_free_cash_flow|-18.7908|2012-02-28/ev_free_cash_flow|-18.3597|2012-01-03/ps_ratio|1.0633|2012-01-17/ps_ratio|0.9882|2012-01-31/ps_ratio|1.1258|2012-02-14/ps_ratio|1.3204|2012-02-28/ps_ratio|1.4414|2012-01-04/pe_ratio|6.4655|2012-01-11/pe_ratio|6.1207|2012-01-12/pe_ratio|6.1207|2012-01-13/pe_ratio|6.1207|2012-01-23/pe_ratio|6.1207|2012-02-06/pe_ratio|7.3276|2012-02-21/pe_ratio|8.6034|2012-01-04/price_to_book_value|0.6014|2012-01-18/price_to_book_value|0.5806|2012-02-01/price_to_book_value|0.6335|2012-02-15/price_to_book_value|0.7867|2012-02-29/price_to_book_value|0.8733|2012-01-10/peg_ratio|0.076|2012-01-11/peg_ratio|0.0753|2012-01-12/peg_ratio|0.0753|2012-01-13/peg_ratio|0.0753|2012-01-23/peg_ratio|0.0753|2012-02-06/peg_ratio|0.0902|2012-02-21/peg_ratio|0.1059|2012-01-06/dividend_yield|2.7027|2012-01-20/dividend_yield|2.7586|2012-02-03/dividend_yield|2.3068|2012-02-17/dividend_yield|1.9608|2012-01-13/percent_of_shares_outstanding|0.0182|2012-01-31/percent_of_shares_outstanding|0.0169|2012-02-15/percent_of_shares_outstanding|0.0639|2012-02-29/percent_of_shares_outstanding|0.0629|2012-01-03/price|7.65|2012-01-17/price|7.11|2012-01-31/price|8.1|2012-02-14/price|9.5|2012-02-28/price|10.37|2012-01-03/total_return_price|5.9955|2012-01-17/total_return_price|5.5723|2012-01-31/total_return_price|6.3481|2012-02-14/total_return_price|7.4885|2012-02-28/total_return_price|8.1743|2012-01-03/enterprise_value|-138.5646|2012-01-11/enterprise_value|-140.481|2012-01-12/enterprise_value|-140.481|2012-01-13/enterprise_value|-140.481|2012-01-23/enterprise_value|-140.481|2012-02-06/enterprise_value|-135.6028|2012-02-21/enterprise_value|-130.4457
russ2000_2_0416|MPB|201203|48.742|36.042||13.473|1.28|663.268|1.002|659.225|636.571|44.357|9.057||-5.0886|6.8032|-18.0772|0.0443|1.5206|9.3534|0.8027|0.1151|0.4168|1.9802|5.8374|0.0354|3.4845|0.29|0.05|6.407||3.282|1.377|1.134|5.677|10.94|8.6236|-127.4142|10.12|2012-04-03/ev_revenues|1.2433|2012-04-17/ev_revenues|1.2494|2012-05-01/ev_revenues|1.2121|2012-05-15/ev_revenues|1.2487|2012-05-29/ev_revenues|1.3328|2012-04-10/ev_free_cash_flow|-19.2214|2012-04-24/ev_free_cash_flow|-19.3475|2012-05-08/ev_free_cash_flow|-18.9062|2012-05-22/ev_free_cash_flow|-17.9187|2012-04-10/ps_ratio|1.3705|2012-04-24/ps_ratio|1.3787|2012-05-08/ps_ratio|1.3502|2012-05-22/ps_ratio|1.2866|2012-04-03/pe_ratio|8.45|2012-04-17/pe_ratio|8.4875|2012-05-01/pe_ratio|8.2583|2012-05-15/pe_ratio|8.4833|2012-05-29/pe_ratio|9|2012-04-11/price_to_book_value|0.8024|2012-04-25/price_to_book_value|0.7725|2012-05-09/price_to_book_value|0.7756|2012-05-23/price_to_book_value|0.7466|2012-04-03/peg_ratio|0.1268|2012-04-17/peg_ratio|0.1273|2012-05-01/peg_ratio|0.1239|2012-05-15/peg_ratio|0.1272|2012-05-29/peg_ratio|0.135|2012-04-13/dividend_yield|1.9589|2012-04-27/dividend_yield|2.1053|2012-05-11/dividend_yield|2.0284|2012-05-25/dividend_yield|2.1053|2012-04-13/percent_of_shares_outstanding|0.035|2012-04-30/percent_of_shares_outstanding|0.0298|2012-05-15/percent_of_shares_outstanding|0.0365|2012-05-31/percent_of_shares_outstanding|0.0439|2012-04-10/price|10.12|2012-04-24/price|10.18|2012-05-08/price|9.97|2012-05-22/price|9.5|2012-04-10/total_return_price|7.9773|2012-04-24/total_return_price|8.0246|2012-05-08/total_return_price|7.8985|2012-05-22/total_return_price|7.5262|2012-04-03/enterprise_value|31.958|2012-04-17/enterprise_value|32.1149|2012-05-01/enterprise_value|31.1563|2012-05-15/enterprise_value|32.0974|2012-05-29/enterprise_value|34.2586
russ2000_2_0416|MPB|201206|13.196|10.216||13.187|1.285|641.203|4.547|633.02|610.414|45.731|10.118||1.2663|12.412|-18.3389|0.0887|1.3137|8.5917|0.8267|0.1289|0.4674|1.9399|0.5408|0.0206|3.4859|0.35|0.05|6.904||3.401|1.782|1.36|6.023|9.7|7.6846|32.5506|10.75|2012-07-10/ev_revenues|2.3401|2012-07-24/ev_revenues|2.307|2012-08-07/ev_revenues|2.3459|2012-08-21/ev_revenues|2.2937|2012-07-03/ev_free_cash_flow|15.1378|2012-07-17/ev_free_cash_flow|14.3542|2012-07-31/ev_free_cash_flow|14.5126|2012-08-14/ev_free_cash_flow|14.5376|2012-08-28/ev_free_cash_flow|14.5126|2012-07-03/ps_ratio|1.4227|2012-07-17/ps_ratio|1.2983|2012-07-31/ps_ratio|1.3234|2012-08-14/ps_ratio|1.3274|2012-08-28/ps_ratio|1.3234|2012-07-10/pe_ratio|8.0079|2012-07-24/pe_ratio|7.8125|2012-08-07/pe_ratio|8.0422|2012-08-21/pe_ratio|7.7344|2012-07-05/price_to_book_value|0.8197|2012-07-19/price_to_book_value|0.7435|2012-08-02/price_to_book_value|0.7488|2012-08-16/price_to_book_value|0.7549|2012-08-30/price_to_book_value|0.7595|2012-07-10/peg_ratio|0.1335|2012-07-24/peg_ratio|0.1302|2012-08-07/peg_ratio|0.134|2012-08-21/peg_ratio|0.1289|2012-07-06/dividend_yield|1.9512|2012-07-20/dividend_yield|2.0597|2012-08-03/dividend_yield|1.9802|2012-08-17/dividend_yield|2.0202|2012-08-31/dividend_yield|1.9231|2012-07-13/percent_of_shares_outstanding|0.0282|2012-07-31/percent_of_shares_outstanding|0.0253|2012-08-15/percent_of_shares_outstanding|0.0254|2012-08-31/percent_of_shares_outstanding|0.0621|2012-07-03/price|10.75|2012-07-17/price|9.81|2012-07-31/price|10|2012-08-14/price|10.03|2012-08-28/price|10|2012-07-03/total_return_price|8.5164|2012-07-17/total_return_price|7.7718|2012-07-31/total_return_price|7.9223|2012-08-14/total_return_price|7.9856|2012-08-28/total_return_price|7.9617|2012-07-10/enterprise_value|61.5781|2012-07-24/enterprise_value|60.706|2012-08-07/enterprise_value|61.7312|2012-08-21/enterprise_value|60.3573
russ2000_2_0416|MPB|201209|26.209|9.524||13.233|1.275|666.548|1.179|652.582|630.024|46.956|11.085||2.3825|11.6576|14.9377|0.0824|1.3909|8.2578|0.774|0.1376|0.3961|1.9084|3.0884|0.0435|3.4872|0.33|0.05|6.784||3.433|1.595|1.266|5.77|10.51|8.3677|62.6936|10.3|2012-10-02/ev_revenues|2.2307|2012-10-16/ev_revenues|2.2331|2012-10-31/ev_revenues|2.1941|2012-11-14/ev_revenues|2.168|2012-11-28/ev_revenues|2.168|2012-10-09/ev_free_cash_flow|5.8157|2012-10-23/ev_free_cash_flow|5.7159|2012-11-06/ev_free_cash_flow|5.7813|2012-11-20/ev_free_cash_flow|5.7056|2012-10-09/ps_ratio|1.3431|2012-10-23/ps_ratio|1.3052|2012-11-06/ps_ratio|1.33|2012-11-20/ps_ratio|1.3013|2012-10-02/pe_ratio|7.9394|2012-10-16/pe_ratio|7.9533|2012-10-31/pe_ratio|7.7273|2012-11-14/pe_ratio|7.5758|2012-11-28/pe_ratio|7.5758|2012-10-11/price_to_book_value|0.7541|2012-10-25/price_to_book_value|0.7689|2012-11-08/price_to_book_value|0.7578|2012-11-23/price_to_book_value|0.7281|2012-10-02/peg_ratio|0.2288|2012-10-16/peg_ratio|0.2292|2012-10-31/peg_ratio|0.2227|2012-11-14/peg_ratio|0.2184|2012-11-28/peg_ratio|0.2184|2012-10-12/dividend_yield|1.9881|2012-10-26/dividend_yield|1.9666|2012-11-09/dividend_yield|1.9608|2012-11-23/dividend_yield|2.0408|2012-10-15/percent_of_shares_outstanding|0.0072|2012-10-31/percent_of_shares_outstanding|0.0057|2012-11-15/percent_of_shares_outstanding|0.0435|2012-11-30/percent_of_shares_outstanding|0.0748|2012-10-09/price|10.3|2012-10-23/price|10.01|2012-11-06/price|10.2|2012-11-20/price|9.98|2012-10-09/total_return_price|8.2005|2012-10-23/total_return_price|7.9696|2012-11-06/total_return_price|8.1609|2012-11-20/total_return_price|7.9849|2012-10-02/enterprise_value|59.5935|2012-10-16/enterprise_value|59.6573|2012-10-31/enterprise_value|58.6167|2012-11-14/enterprise_value|57.919|2012-11-28/enterprise_value|57.919
russ2000_2_0416|MPB|201212|196.224|190.331||13.123|1.304|652.98|0.62|647.971|625.461|47.34|11.741||2.168|-25.0235|5.7985|-0.1757|1.3365|7.5758|0.7511|0.2184|0.4311|2.4728|2.6813|0.0739|3.4886|0.3|0.05|6.734||3.208|1.441|1.191|5.771|10.25|8.2009|57.919|11.18|2013-01-09/ev_revenues|-4.6178|2013-01-23/ev_revenues|-4.6061|2013-02-06/ev_revenues|-4.6308|2013-02-20/ev_revenues|-4.6165|2013-01-02/ev_free_cash_flow|-14.7443|2013-01-16/ev_free_cash_flow|-15.0267|2013-01-30/ev_free_cash_flow|-14.8066|2013-02-13/ev_free_cash_flow|-14.57|2013-02-27/ev_free_cash_flow|-14.7734|2013-01-02/ps_ratio|1.4529|2013-01-16/ps_ratio|1.3645|2013-01-30/ps_ratio|1.4334|2013-02-13/ps_ratio|1.5075|2013-02-27/ps_ratio|1.4438|2013-01-09/pe_ratio|8.811|2013-01-23/pe_ratio|8.8819|2013-02-06/pe_ratio|8.7323|2013-02-20/pe_ratio|8.8189|2013-01-04/price_to_book_value|0.8293|2013-01-18/price_to_book_value|0.8315|2013-02-01/price_to_book_value|0.8249|2013-02-15/price_to_book_value|0.8109|2013-01-09/peg_ratio|0.9292|2013-01-23/peg_ratio|0.9366|2013-02-06/peg_ratio|0.9209|2013-02-20/peg_ratio|0.93|2013-01-04/dividend_yield|2.2222|2013-01-18/dividend_yield|2.2163|2013-02-01/dividend_yield|2.2341|2013-02-15/dividend_yield|2.2727|2013-01-15/percent_of_shares_outstanding|0.0501|2013-01-31/percent_of_shares_outstanding|0.0906|2013-02-15/percent_of_shares_outstanding|0.0902|2013-02-28/percent_of_shares_outstanding|0.0861|2013-01-02/price|11.18|2013-01-16/price|10.5|2013-01-30/price|11.03|2013-02-13/price|11.6|2013-02-27/price|11.11|2013-01-02/total_return_price|8.9884|2013-01-16/total_return_price|8.4417|2013-01-30/total_return_price|8.8678|2013-02-13/total_return_price|9.326|2013-02-27/total_return_price|8.9321|2013-01-09/enterprise_value|-123.8913|2013-01-23/enterprise_value|-123.5772|2013-02-06/enterprise_value|-124.2402|2013-02-20/enterprise_value|-123.8564
russ2000_2_0416|MPB|201303|206.645|179.158||13.157|1.294|673.911|0.736|661.962|640.185|47.519|12.321||-4.61|-25.1315|-14.79|-0.1558|1.4386|8.8583||0.9341|0.4146|2.2282|2.6952|0.0745|3.4897|0.18|0.05|6.328||3.461|0.777|0.685|5.459|11.07|8.8999|-123.6819|11.23|2013-04-03/ev_revenues|-4.2531|2013-04-17/ev_revenues|-4.2466|2013-05-01/ev_revenues|-4.2936|2013-05-15/ev_revenues|-4.3666|2013-05-29/ev_revenues|-4.2531|2013-04-10/ev_free_cash_flow|-5.8735|2013-04-24/ev_free_cash_flow|-5.9061|2013-05-08/ev_free_cash_flow|-6.0565|2013-05-22/ev_free_cash_flow|-6.0475|2013-04-10/ps_ratio|1.4642|2013-04-24/ps_ratio|1.4408|2013-05-08/ps_ratio|1.3325|2013-05-22/ps_ratio|1.3391|2013-04-03/pe_ratio|9.5345|2013-04-17/pe_ratio|9.5776|2013-05-01/pe_ratio|9.2672|2013-05-15/pe_ratio|8.7845|2013-05-29/pe_ratio|9.5345|2013-04-15/price_to_book_value|0.8162|2013-04-29/price_to_book_value|0.7898|2013-05-13/price_to_book_value|0.7214|2013-05-28/price_to_book_value|0.8287|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.2222|2013-04-15/dividend_yield|2.2502|2013-04-29/dividend_yield|2.3256|2013-05-13/dividend_yield|2.0367|2013-05-28/dividend_yield|1.773|2013-04-15/percent_of_shares_outstanding|0.0543|2013-04-30/percent_of_shares_outstanding|0.061|2013-05-15/percent_of_shares_outstanding|0.0116|2013-05-31/percent_of_shares_outstanding|0.0374|2013-04-10/price|11.23|2013-04-24/price|11.05|2013-05-08/price|10.22|2013-05-22/price|10.27|2013-04-10/total_return_price|9.0286|2013-04-24/total_return_price|8.8838|2013-05-08/total_return_price|8.2573|2013-05-22/total_return_price|8.2977|2013-04-03/enterprise_value|-113.7705|2013-04-17/enterprise_value|-113.596|2013-05-01/enterprise_value|-114.8528|2013-05-15/enterprise_value|-116.8077|2013-05-29/enterprise_value|-113.7705
russ2000_2_0416|MPB|201306|160.627|157.784||13.024|1.268|654.555|28.289|621.707|609.973|46.094|13.426||-4.274|-16.5561|-5.9152|-0.1058|1.4343|9.3966|0.7861||0.7681|1.8692|-6.7346|0.0219|3.4911|0.37|0.05|6.988||3.305|1.658|1.366|5.847|11|8.8875|-114.3288|11.18|2013-07-10/ev_revenues|-2.7488|2013-07-24/ev_revenues|-2.754|2013-08-07/ev_revenues|-2.5783|2013-08-21/ev_revenues|-2.7345|2013-07-03/ev_free_cash_flow|-7.7826|2013-07-17/ev_free_cash_flow|-7.6513|2013-07-31/ev_free_cash_flow|-7.6403|2013-08-14/ev_free_cash_flow|-7.6111|2013-08-28/ev_free_cash_flow|-7.498|2013-07-03/ps_ratio|1.4537|2013-07-17/ps_ratio|1.5005|2013-07-31/ps_ratio|1.5044|2013-08-14/ps_ratio|1.5148|2013-08-28/ps_ratio|1.5551|2013-07-10/pe_ratio|9.6525|2013-07-24/pe_ratio|9.6186|2013-08-07/pe_ratio|10.7627|2013-08-21/pe_ratio|9.7458|2013-07-09/price_to_book_value|0.8569|2013-07-23/price_to_book_value|0.8523|2013-08-06/price_to_book_value|0.9326|2013-08-20/price_to_book_value|0.8864|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|1.7683|2013-07-23/dividend_yield|1.7778|2013-08-06/dividend_yield|1.6247|2013-08-20/dividend_yield|1.7094|2013-07-15/percent_of_shares_outstanding|0.012|2013-07-31/percent_of_shares_outstanding|0.0053|2013-08-15/percent_of_shares_outstanding|0.006|2013-08-30/percent_of_shares_outstanding|0.0244|2013-07-03/price|11.18|2013-07-17/price|11.54|2013-07-31/price|11.57|2013-08-14/price|11.65|2013-08-28/price|11.96|2013-07-03/total_return_price|9.0329|2013-07-17/total_return_price|9.3238|2013-07-31/total_return_price|9.348|2013-08-14/total_return_price|9.4522|2013-08-28/total_return_price|9.7037|2013-07-10/enterprise_value|-73.7618|2013-07-24/enterprise_value|-73.9015|2013-08-07/enterprise_value|-69.1871|2013-08-21/enterprise_value|-73.3777
russ2000_2_0416|MPB|201309|143.532|140.848||12.759|1.207|645.435|10.048|629.044|620.854|47.553|14.651||-2.7085|-16.5777|-7.6659|-0.1123|1.4953|9.9153|0.8917||0.3318|1.6992|6.0547|0.0032|3.4922|0.4|0.05|7.303||3.186|1.928|1.488|6.441|11.5|9.3305|-72.6793|11.45|2013-10-02/ev_revenues|-2.8539|2013-10-16/ev_revenues|-2.8411|2013-10-30/ev_revenues|-2.7939|2013-11-13/ev_revenues|-2.7837|2013-11-27/ev_revenues|-2.7837|2013-10-09/ev_free_cash_flow|-33.639|2013-10-23/ev_free_cash_flow|-32.44|2013-11-06/ev_free_cash_flow|-32.7098|2013-11-20/ev_free_cash_flow|-32.5899|2013-10-09/ps_ratio|1.4611|2013-10-23/ps_ratio|1.5632|2013-11-06/ps_ratio|1.5402|2013-11-20/ps_ratio|1.5504|2013-10-02/pe_ratio|9.24|2013-10-16/pe_ratio|9.32|2013-10-30/pe_ratio|9.616|2013-11-13/pe_ratio|9.68|2013-11-27/pe_ratio|9.68|2013-10-01/price_to_book_value|0.8441|2013-10-15/price_to_book_value|0.8485|2013-10-29/price_to_book_value|0.8816|2013-11-12/price_to_book_value|0.8904|2013-11-26/price_to_book_value|0.9203|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.7406|2013-10-15/dividend_yield|1.7316|2013-10-29/dividend_yield|1.6667|2013-11-12/dividend_yield|1.6502|2013-11-26/dividend_yield|1.5966|2013-10-15/percent_of_shares_outstanding|0.0054|2013-10-31/percent_of_shares_outstanding|0.0546|2013-11-15/percent_of_shares_outstanding|0.0225|2013-11-29/percent_of_shares_outstanding|0.0843|2013-10-09/price|11.45|2013-10-23/price|12.25|2013-11-06/price|12.07|2013-11-20/price|12.15|2013-10-09/total_return_price|9.2899|2013-10-23/total_return_price|9.939|2013-11-06/total_return_price|9.834|2013-11-20/total_return_price|9.8991|2013-10-02/enterprise_value|-78.0631|2013-10-16/enterprise_value|-77.7137|2013-10-30/enterprise_value|-76.4211|2013-11-13/enterprise_value|-76.1416|2013-11-27/enterprise_value|-76.1416
russ2000_2_0416|MPB|201312|141.643|138.939||12.469|1.265|660.209|24.226|631.275|608.13|47.916|15.441||-2.541|-7.4613|-31.1661|-0.0517|1.6716|11.2|1.0212||0.8878|1.4388|-8.0032|0.0579|3.4917|0.37|0.05|6.899||3.277|1.777|1.4|6.179|13.1|10.6731|-69.504|14.33|2014-01-09/ev_revenues|-1.3862|2014-01-23/ev_revenues|-1.3696|2014-02-06/ev_revenues|-1.3696|2014-02-20/ev_revenues|-1.3189|2014-01-02/ev_free_cash_flow|-3.6543|2014-01-16/ev_free_cash_flow|-3.9935|2014-01-30/ev_free_cash_flow|-3.637|2014-02-13/ev_free_cash_flow|-3.8793|2014-02-27/ev_free_cash_flow|-3.6816|2014-01-02/ps_ratio|1.818|2014-01-16/ps_ratio|1.6937|2014-01-30/ps_ratio|1.8244|2014-02-13/ps_ratio|1.7356|2014-02-27/ps_ratio|1.808|2014-01-09/pe_ratio|10.5833|2014-01-23/pe_ratio|10.6818|2014-02-06/pe_ratio|10.6819|2014-02-20/pe_ratio|10.9848|2014-01-07/price_to_book_value|1.029|2014-01-21/price_to_book_value|1.0327|2014-02-04/price_to_book_value|1.0246|2014-02-18/price_to_book_value|1.0159|2014-01-09/peg_ratio|2.6882|2014-01-23/peg_ratio|2.7132|2014-02-06/peg_ratio|2.7132|2014-02-20/peg_ratio|2.7902|2014-01-07/dividend_yield|1.4174|2014-01-21/dividend_yield|1.4124|2014-02-04/dividend_yield|1.4235|2014-02-18/dividend_yield|1.4358|2014-01-15/percent_of_shares_outstanding|0.0372|2014-01-31/percent_of_shares_outstanding|0.029|2014-02-14/percent_of_shares_outstanding|0.0221|2014-02-28/percent_of_shares_outstanding|0.0414|2014-01-02/price|14.33|2014-01-16/price|13.35|2014-01-30/price|14.38|2014-02-13/price|13.68|2014-02-27/price|14.251|2014-01-02/total_return_price|11.7599|2014-01-16/total_return_price|10.9556|2014-01-30/total_return_price|11.8009|2014-02-13/total_return_price|11.2667|2014-02-27/total_return_price|11.7369|2014-01-09/enterprise_value|-38.1442|2014-01-23/enterprise_value|-37.69|2014-02-06/enterprise_value|-37.6896|2014-02-20/enterprise_value|-36.2922
russ2000_2_0416|MPB|201403|143.666|140.762||12.655|1.261|663.231|29.03|629.775|606.675|50.245|16.691||-1.3569|-5.6056|-3.5954|-0.045|1.8396|10.7576|1.0283|2.7324|0.9348|1.4184|-9.224|0.0001|3.4944|0.41|0.05|7.079||3.14|1.881|1.511|6.272|14.5|11.942|-37.3405|14.2601|2014-04-03/ev_revenues|-1.1827|2014-04-17/ev_revenues|-1.2124|2014-05-01/ev_revenues|-1.1098|2014-05-15/ev_revenues|-1.1197|2014-05-29/ev_revenues|-1.1073|2014-04-10/ev_free_cash_flow|-13.6492|2014-04-24/ev_free_cash_flow|-12.7585|2014-05-08/ev_free_cash_flow|-12.0625|2014-05-22/ev_free_cash_flow|-12.8977|2014-04-10/ps_ratio|1.7617|2014-04-24/ps_ratio|1.8407|2014-05-08/ps_ratio|1.9025|2014-05-22/ps_ratio|1.8284|2014-04-03/pe_ratio|9.3548|2014-04-17/pe_ratio|9.2|2014-05-01/pe_ratio|9.7355|2014-05-15/pe_ratio|9.6839|2014-05-29/pe_ratio|9.7484|2014-04-01/price_to_book_value|1.0345|2014-04-15/price_to_book_value|1.0053|2014-04-29/price_to_book_value|1.0402|2014-05-13/price_to_book_value|1.0442|2014-05-27/price_to_book_value|1.0692|2014-04-03/peg_ratio|0.2782|2014-04-17/peg_ratio|0.2736|2014-05-01/peg_ratio|0.2896|2014-05-15/peg_ratio|0.288|2014-05-29/peg_ratio|0.29|2014-04-01/dividend_yield|1.345|2014-04-15/dividend_yield|1.384|2014-04-29/dividend_yield|1.3376|2014-05-13/dividend_yield|1.6656|2014-05-27/dividend_yield|1.6265|2014-04-15/percent_of_shares_outstanding|0|2014-04-30/percent_of_shares_outstanding|0.0007|2014-05-15/percent_of_shares_outstanding|0.003|2014-05-30/percent_of_shares_outstanding|0.0106|2014-04-10/price|14.2601|2014-04-24/price|14.9|2014-05-08/price|15.4|2014-05-22/price|14.8|2014-04-10/total_return_price|11.7444|2014-04-24/total_return_price|12.2714|2014-05-08/total_return_price|12.767|2014-05-22/total_return_price|12.2695|2014-04-03/enterprise_value|-33.4347|2014-04-17/enterprise_value|-34.2736|2014-05-01/enterprise_value|-31.3724|2014-05-15/enterprise_value|-31.652|2014-05-29/enterprise_value|-31.3025
russ2000_2_0416|MPB|201406|163.474|160.587||12.515|1.246|678.92|8.22|665.059|632.005|52.56|17.96||-1.1197|-9.7634|-12.4801|-0.0809|1.8654|9.6839|1.0442|0.288|0.7066|1.6656|-4.6218|0.0092|3.4954|0.46|0.1|7.555||3.454|2.182|1.707|6.751|15.1|12.5182|-31.652|15.3601|2014-07-10/ev_revenues|-2.1301|2014-07-24/ev_revenues|-2.0391|2014-08-07/ev_revenues|-2.061|2014-08-21/ev_revenues|-2.0476|2014-07-03/ev_free_cash_flow|-6.4632|2014-07-17/ev_free_cash_flow|-6.5038|2014-07-31/ev_free_cash_flow|-6.2934|2014-08-14/ev_free_cash_flow|-6.1974|2014-08-28/ev_free_cash_flow|-6.1905|2014-07-03/ps_ratio|1.8608|2014-07-17/ps_ratio|1.8475|2014-07-31/ps_ratio|1.9166|2014-08-14/ps_ratio|1.9481|2014-08-28/ps_ratio|1.9503|2014-07-10/pe_ratio|9.3293|2014-07-24/pe_ratio|9.7866|2014-08-07/pe_ratio|9.6768|2014-08-21/pe_ratio|9.7439|2014-07-08/price_to_book_value|1.0377|2014-07-22/price_to_book_value|1.0377|2014-08-05/price_to_book_value|1.0556|2014-08-19/price_to_book_value|1.0629|2014-07-10/peg_ratio|0.2393|2014-07-24/peg_ratio|0.251|2014-08-07/peg_ratio|0.2482|2014-08-21/peg_ratio|0.25|2014-07-08/dividend_yield|1.6026|2014-07-22/dividend_yield|1.6026|2014-08-05/dividend_yield|1.8904|2014-08-19/dividend_yield|1.8773|2014-07-15/percent_of_shares_outstanding|0.0114|2014-07-31/percent_of_shares_outstanding|0.0287|2014-08-15/percent_of_shares_outstanding|0.0293|2014-08-29/percent_of_shares_outstanding|0.0682|2014-07-03/price|15.3601|2014-07-17/price|15.25|2014-07-31/price|15.82|2014-08-14/price|16.08|2014-08-28/price|16.0988|2014-07-03/total_return_price|12.7339|2014-07-17/total_return_price|12.6426|2014-07-31/total_return_price|13.1151|2014-08-14/total_return_price|13.4152|2014-08-28/total_return_price|13.4309|2014-07-10/enterprise_value|-61.4227|2014-07-24/enterprise_value|-58.8006|2014-08-07/enterprise_value|-59.4302|2014-08-21/enterprise_value|-59.0453
russ2000_2_0416|MPB|201409|172.153|169.153||12.303|1.219|705.592|22.5|679.005|645.997|53.811|19.117||-2.0756|-8.923|-6.4078|-0.0725|1.879|9.6034|1.0008|0.2463|0.9329|1.9481|-3.2022|0.0005|3.4961|0.43|0.1|7.233||3.293|1.961|1.595|6.544|15.51|12.9397|-59.8512|15.261|2014-10-02/ev_revenues|-1.9284|2014-10-16/ev_revenues|-1.9539|2014-10-30/ev_revenues|-1.9552|2014-11-13/ev_revenues|-1.882|2014-11-28/ev_revenues|-1.9029|2014-10-09/ev_free_cash_flow|-8.0317|2014-10-23/ev_free_cash_flow|-8.0874|2014-11-06/ev_free_cash_flow|-8.0875|2014-11-20/ev_free_cash_flow|-7.9619|2014-10-09/ps_ratio|1.8538|2014-10-23/ps_ratio|1.8404|2014-11-06/ps_ratio|1.8404|2014-11-20/ps_ratio|1.8707|2014-10-02/pe_ratio|9.2156|2014-10-16/pe_ratio|9.0902|2014-10-30/pe_ratio|9.0838|2014-11-13/pe_ratio|9.4443|2014-11-28/pe_ratio|9.3413|2014-10-14/price_to_book_value|0.9865|2014-10-28/price_to_book_value|1.0203|2014-11-11/price_to_book_value|0.991|2014-11-25/price_to_book_value|1.0233|2014-10-02/peg_ratio|0.2743|2014-10-16/peg_ratio|0.2705|2014-10-30/peg_ratio|0.2704|2014-11-13/peg_ratio|0.2811|2014-11-28/peg_ratio|0.278|2014-10-14/dividend_yield|1.9762|2014-10-28/dividend_yield|1.9108|2014-11-11/dividend_yield|2.2951|2014-11-25/dividend_yield|2.2227|2014-10-15/percent_of_shares_outstanding|0.0003|2014-10-31/percent_of_shares_outstanding|0.0096|2014-11-14/percent_of_shares_outstanding|0.0097|2014-11-28/percent_of_shares_outstanding|0.0171|2014-10-09/price|15.261|2014-10-23/price|15.1501|2014-11-06/price|15.15|2014-11-20/price|15.4|2014-10-09/total_return_price|12.7319|2014-10-23/total_return_price|12.6394|2014-11-06/total_return_price|12.7218|2014-11-20/total_return_price|12.9317|2014-10-02/enterprise_value|-55.4737|2014-10-16/enterprise_value|-56.206|2014-10-30/enterprise_value|-56.243|2014-11-13/enterprise_value|-54.1379|2014-11-28/enterprise_value|-54.7394
russ2000_2_0416|MPB|201412|160.346|157.288||12.225|1.203|696.527|0.927|690.883|637.922|54.13|19.217||-1.909|-7.7808|-7.8364|-0.0587|1.9011|9.3114|1.017|0.2771|0.9054|2.2364|-10.3819|0.016|3.4978|0.23|0.1|7.413||3.274|1.139|0.888|6.633|15.65|13.1417|-54.9142|15.662|2015-01-09/ev_revenues|-1.4672|2015-01-23/ev_revenues|-1.4612|2015-02-06/ev_revenues|-1.4911|2015-02-20/ev_revenues|-1.5126|2015-01-02/ev_free_cash_flow|-5.739|2015-01-16/ev_free_cash_flow|-5.813|2015-01-30/ev_free_cash_flow|-5.813|2015-02-13/ev_free_cash_flow|-5.7856|2015-02-27/ev_free_cash_flow|-5.7673|2015-01-02/ps_ratio|1.87|2015-01-16/ps_ratio|1.8506|2015-01-30/ps_ratio|1.8506|2015-02-13/ps_ratio|1.8578|2015-02-27/ps_ratio|1.8626|2015-01-09/pe_ratio|10.4248|2015-01-23/pe_ratio|10.4575|2015-02-06/pe_ratio|10.2941|2015-02-20/pe_ratio|10.1765|2015-01-06/price_to_book_value|1.0145|2015-01-20/price_to_book_value|1.0397|2015-02-03/price_to_book_value|1.03|2015-02-17/price_to_book_value|1.0055|2015-01-09/peg_ratio|0.6553|2015-01-23/peg_ratio|0.6573|2015-02-06/peg_ratio|0.6471|2015-02-20/peg_ratio|0.6397|2015-01-06/dividend_yield|2.2293|2015-01-20/dividend_yield|2.1753|2015-02-03/dividend_yield|2.1957|2015-02-17/dividend_yield|2.5707|2015-01-15/percent_of_shares_outstanding|0.0089|2015-01-30/percent_of_shares_outstanding|0.0215|2015-02-13/percent_of_shares_outstanding|0.0145|2015-02-27/percent_of_shares_outstanding|0.0365|2015-01-02/price|15.662|2015-01-16/price|15.5|2015-01-30/price|15.5|2015-02-13/price|15.56|2015-02-27/price|15.6001|2015-01-02/total_return_price|13.2363|2015-01-16/total_return_price|13.0994|2015-01-30/total_return_price|13.0994|2015-02-13/total_return_price|13.2341|2015-02-27/total_return_price|13.2682|2015-01-09/enterprise_value|-42.9591|2015-01-23/enterprise_value|-42.7842|2015-02-06/enterprise_value|-43.6586|2015-02-20/enterprise_value|-44.2883
russ2000_2_0416|MPB|201503|165.938|162.166||14.096|4.365|822.066|1.119|815.526|759.046|66.333|19.743||-1.0974|-6.2709|-4.1334|-0.0361|1.8972|10.3137|0.995|0.6483|0.7813|2.5592|0.1314|0.0521|3.7472|0.23|0.1|7.955||3.947|1.047|0.963|7.038|15.89|13.5148|-32.1306|15.53|2015-04-06/ev_revenues|-1.0716|2015-04-20/ev_revenues|-1.0926|2015-05-04/ev_revenues|-1.0618|2015-05-18/ev_revenues|-1.0436|2015-04-10/ev_free_cash_flow|-4.1868|2015-04-24/ev_free_cash_flow|-4.1328|2015-05-08/ev_free_cash_flow|-3.96|2015-05-22/ev_free_cash_flow|-4.338|2015-04-10/ps_ratio|1.8329|2015-04-24/ps_ratio|1.8447|2015-05-08/ps_ratio|1.8825|2015-05-22/ps_ratio|1.7999|2015-04-06/pe_ratio|11.5778|2015-04-20/pe_ratio|11.4667|2015-05-04/pe_ratio|11.6296|2015-05-18/pe_ratio|11.7259|2015-04-14/price_to_book_value|0.9886|2015-04-28/price_to_book_value|1.0014|2015-05-12/price_to_book_value|1.0255|2015-05-26/price_to_book_value|0.9867|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|2.5757|2015-04-28/dividend_yield|2.5429|2015-05-12/dividend_yield|2.4829|2015-05-26/dividend_yield|2.5806|2015-04-15/percent_of_shares_outstanding|0.0129|2015-04-30/percent_of_shares_outstanding|0.0182|2015-05-15/percent_of_shares_outstanding|0.024|2015-05-29/percent_of_shares_outstanding|0.0311|2015-04-10/price|15.53|2015-04-24/price|15.63|2015-05-08/price|15.95|2015-05-22/price|15.25|2015-04-10/total_return_price|13.2086|2015-04-24/total_return_price|13.2937|2015-05-08/total_return_price|13.6526|2015-05-22/total_return_price|13.0534|2015-04-06/enterprise_value|-32.3142|2015-04-20/enterprise_value|-32.9476|2015-05-04/enterprise_value|-32.0186|2015-05-18/enterprise_value|-31.4697
russ2000_2_0416|MPB|201506|157.713|153.41||14.344|4.653|825.957|15.522|805.346|753.925|66.635|21.273||-1.0618|-2.7095|-4.1112|-0.0165|1.8494|11.6296|1.0166||0.9048|2.5047|-1.2844|0.0561|4.2227|0.46|0.1|9.594||4.296|2.637|2.044|8.486|15.67|13.4129|-32.0186|15.32|2015-07-13/ev_revenues|-0.4727|2015-07-27/ev_revenues|-0.3545|2015-08-10/ev_revenues|-0.3728|2015-08-24/ev_revenues|-0.3217|2015-07-06/ev_free_cash_flow|-2.1989|2015-07-20/ev_free_cash_flow|-2.0638|2015-08-03/ev_free_cash_flow|-1.5838|2015-08-17/ev_free_cash_flow|-1.7032|2015-08-31/ev_free_cash_flow|-1.4046|2015-07-06/ps_ratio|1.7801|2015-07-20/ps_ratio|1.8064|2015-08-03/ps_ratio|1.8998|2015-08-17/ps_ratio|1.8766|2015-08-31/ps_ratio|1.9347|2015-07-13/pe_ratio|11.4067|2015-07-27/pe_ratio|12.0741|2015-08-10/pe_ratio|11.9704|2015-08-24/pe_ratio|12.2593|2015-07-07/price_to_book_value|0.9971|2015-07-21/price_to_book_value|0.9854|2015-08-04/price_to_book_value|1.0205|2015-08-18/price_to_book_value|1.0348|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|2.5429|2015-07-21/dividend_yield|2.573|2015-08-04/dividend_yield|2.6087|2015-08-18/dividend_yield|2.5727|2015-07-15/percent_of_shares_outstanding|0.0717|2015-07-31/percent_of_shares_outstanding|0.051|2015-08-14/percent_of_shares_outstanding|0.0323|2015-08-31/percent_of_shares_outstanding|0.0136|2015-07-06/price|15.32|2015-07-20/price|15.5462|2015-08-03/price|16.35|2015-08-17/price|16.15|2015-08-31/price|16.65|2015-07-06/total_return_price|13.1133|2015-07-20/total_return_price|13.3069|2015-08-03/total_return_price|14.0984|2015-08-17/total_return_price|13.926|2015-08-31/total_return_price|14.3571|2015-07-13/enterprise_value|-15.2172|2015-07-27/enterprise_value|-11.4117|2015-08-10/enterprise_value|-12.003|2015-08-24/enterprise_value|-10.3558
russ2000_2_0416|MPB|201509|161.658|158.243||14.196|4.617|839.745|6.317|826.513|775.15|68.77|22.569||-0.361|-4.4482|-1.5241|-0.0281|1.9114|12.037|1.0205||0.7558|2.6087|-1.5769|0.0178|4.224|0.43|0.12|9.227||4.323|2.44|1.894|8.189|16.45|14.1847|-11.6229|16.9|2015-10-06/ev_revenues|-0.7223|2015-10-20/ev_revenues|-0.7223|2015-11-03/ev_revenues|-0.7903|2015-11-17/ev_revenues|-0.7532|2015-10-12/ev_free_cash_flow|-2.1655|2015-10-26/ev_free_cash_flow|-2.5354|2015-11-09/ev_free_cash_flow|-2.5036|2015-11-23/ev_free_cash_flow|-2.2848|2015-10-12/ps_ratio|1.9392|2015-10-26/ps_ratio|1.8324|2015-11-09/ps_ratio|1.8416|2015-11-23/ps_ratio|1.9047|2015-10-06/pe_ratio|12.2222|2015-10-20/pe_ratio|12.2222|2015-11-03/pe_ratio|11.8148|2015-11-17/pe_ratio|12.037|2015-10-13/price_to_book_value|1.0385|2015-10-27/price_to_book_value|0.9832|2015-11-10/price_to_book_value|0.9862|2015-11-24/price_to_book_value|1.02|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|2.4852|2015-10-27/dividend_yield|2.625|2015-11-10/dividend_yield|2.7414|2015-11-24/dividend_yield|2.6506|2015-10-15/percent_of_shares_outstanding|0.0116|2015-10-30/percent_of_shares_outstanding|0.0044|2015-11-13/percent_of_shares_outstanding|0.0069|2015-11-30/percent_of_shares_outstanding|0.0543|2015-10-12/price|16.9|2015-10-26/price|15.97|2015-11-09/price|16.05|2015-11-23/price|16.6|2015-10-12/total_return_price|14.5727|2015-10-26/total_return_price|13.7708|2015-11-09/total_return_price|13.9442|2015-11-23/total_return_price|14.422|2015-10-06/enterprise_value|-24.694|2015-10-20/enterprise_value|-24.694|2015-11-03/enterprise_value|-27.0181|2015-11-17/enterprise_value|-25.7504
russ2000_2_0416|MPB|201512|157.135|153.322||13.993|4.583|861.57|31.986|824.762|777.043|70.068|23.47||-0.7692|-0.9126|-2.4439|-0.0064|1.8588|11.9407|0.9856||1.132|2.7431|-3.8328|0.0322|4.227|0.33|0.12|9.109||4.622|2.048|1.627|8.17|16.2|14.0745|-26.2997|16.99|2016-01-12/ev_revenues|-0.152|2016-01-26/ev_revenues|-0.2661|2016-02-09/ev_revenues|-0.2873|2016-02-23/ev_revenues|-0.3309|2016-01-04/ev_free_cash_flow|-0.1874|2016-01-19/ev_free_cash_flow|-0.5919|2016-02-02/ev_free_cash_flow|-0.7215|2016-02-16/ev_free_cash_flow|-0.9055|2016-01-04/ps_ratio|1.9437|2016-01-19/ps_ratio|1.8154|2016-02-02/ps_ratio|1.7743|2016-02-16/ps_ratio|1.716|2016-01-12/pe_ratio|11.1854|2016-01-26/pe_ratio|10.5172|2016-02-09/pe_ratio|10.3931|2016-02-23/pe_ratio|10.1379|2016-01-05/price_to_book_value|1.0249|2016-01-19/price_to_book_value|0.9573|2016-02-02/price_to_book_value|0.9356|2016-02-16/price_to_book_value|0.9048|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.5898|2016-01-19/dividend_yield|2.7727|2016-02-02/dividend_yield|2.8369|2016-02-16/dividend_yield|3.0667|2016-01-15/percent_of_shares_outstanding|0.0298|2016-01-29/percent_of_shares_outstanding|0.0174|2016-02-12/percent_of_shares_outstanding|0.0226|2016-02-29/percent_of_shares_outstanding|0.031|2016-01-04/price|16.99|2016-01-19/price|15.869|2016-02-02/price|15.51|2016-02-16/price|15|2016-01-04/total_return_price|14.7608|2016-01-19/total_return_price|13.7869|2016-02-02/total_return_price|13.475|2016-02-16/total_return_price|13.2196|2016-01-12/enterprise_value|-5.4546|2016-01-26/enterprise_value|-9.5498|2016-02-09/enterprise_value|-10.3106|2016-02-23/enterprise_value|-11.8745
russ2000_2_0416|MPB|201603|181.483|175.439||13.728|4.545|889.672|0.586|880.238|832.581|71.222|24.345||-0.2904|-8.8219|-0.9416|-0.0677|1.7046|10.3748|0.8988||0.6691|3.0872|5.6466|0.0437|4.2267|0.43|0.12|9.543||4.433|2.325|1.805|8.415|14.9|13.1314|-10.4226|15.05|2016-04-05/ev_revenues|-1.7285|2016-04-19/ev_revenues|-1.6566|2016-05-03/ev_revenues|-1.6047|2016-05-17/ev_revenues|-1.642|2016-05-31/ev_revenues|-1.5901|2016-04-12/ev_free_cash_flow|-3.697|2016-04-26/ev_free_cash_flow|-3.5996|2016-05-10/ev_free_cash_flow|-3.5265|2016-05-24/ev_free_cash_flow|-3.5021|2016-04-12/ps_ratio|1.6969|2016-04-26/ps_ratio|1.742|2016-05-10/ps_ratio|1.7758|2016-05-24/ps_ratio|1.7871|2016-04-05/pe_ratio|9.0319|2016-04-19/pe_ratio|9.4182|2016-05-03/pe_ratio|9.6969|2016-05-17/pe_ratio|9.497|2016-05-31/pe_ratio|9.7757|2016-04-12/price_to_book_value|0.8934|2016-04-26/price_to_book_value|0.9172|2016-05-10/price_to_book_value|0.935|2016-05-24/price_to_book_value|0.9409|2016-04-05/peg_ratio|0.4064|2016-04-19/peg_ratio|0.4238|2016-05-03/peg_ratio|0.4364|2016-05-17/peg_ratio|0.4274|2016-05-31/peg_ratio|0.4399|2016-04-12/dividend_yield|3.0565|2016-04-26/dividend_yield|2.9773|2016-05-10/dividend_yield|3.0476|2016-05-24/dividend_yield|3.0284|2016-04-15/percent_of_shares_outstanding|0.0965|2016-04-29/percent_of_shares_outstanding|0.0518|2016-05-13/percent_of_shares_outstanding|0.101|2016-05-31/percent_of_shares_outstanding|0.101|2016-04-12/price|15.05|2016-04-26/price|15.45|2016-05-10/price|15.75|2016-05-24/price|15.85|2016-04-12/total_return_price|13.2636|2016-04-26/total_return_price|13.6161|2016-05-10/total_return_price|13.9842|2016-05-24/total_return_price|14.073|2016-04-05/enterprise_value|-64.7738|2016-04-19/enterprise_value|-62.0789|2016-05-03/enterprise_value|-60.1344|2016-05-17/enterprise_value|-61.5292|2016-05-31/enterprise_value|-59.5848
russ2000_2_0416|MPB|201606|213.232|184.186||13.492|4.512|938.41|0.698|931.043|893.44|74.474|25.86||-1.616|-10.792|-3.563|-0.0783|1.7589|9.6364|0.9261|0.4336|0.5049|3.0769|9.4413|0.0988|4.228|0.48|0.12|9.903||4.486|2.615|2.022|8.533|15.6001|13.8511|-60.5568|16.0899|2016-07-12/ev_revenues|-2.0664|2016-07-26/ev_revenues|-2.0317|2016-08-09/ev_revenues|-1.9578|2016-08-23/ev_revenues|-1.7535|2016-07-05/ev_free_cash_flow|-2.9431|2016-07-19/ev_free_cash_flow|-2.9657|2016-08-02/ev_free_cash_flow|-2.8147|2016-08-16/ev_free_cash_flow|-2.6276|2016-08-30/ev_free_cash_flow|-2.5158|2016-07-05/ps_ratio|1.7999|2016-07-19/ps_ratio|1.7839|2016-08-02/ps_ratio|1.8905|2016-08-16/ps_ratio|2.0219|2016-08-30/ps_ratio|2.1008|2016-07-12/pe_ratio|9.7005|2016-07-26/pe_ratio|9.8862|2016-08-09/pe_ratio|10.2814|2016-08-23/pe_ratio|11.3713|2016-07-05/price_to_book_value|0.9137|2016-07-19/price_to_book_value|0.9056|2016-08-02/price_to_book_value|0.9597|2016-08-16/price_to_book_value|1.0267|2016-08-30/price_to_book_value|1.0667|2016-07-12/peg_ratio|0.4092|2016-07-26/peg_ratio|0.4171|2016-08-09/peg_ratio|0.4337|2016-08-23/peg_ratio|0.4797|2016-07-05/dividend_yield|2.9832|2016-07-19/dividend_yield|3.0099|2016-08-02/dividend_yield|2.8402|2016-08-16/dividend_yield|2.6556|2016-08-30/dividend_yield|2.5559|2016-07-15/percent_of_shares_outstanding|0.1645|2016-07-29/percent_of_shares_outstanding|0.1247|2016-08-15/percent_of_shares_outstanding|0.1156|2016-08-31/percent_of_shares_outstanding|0.0846|2016-07-05/price|16.0899|2016-07-19/price|15.9472|2016-08-02/price|16.9|2016-08-16/price|18.0749|2016-08-30/price|18.78|2016-07-05/total_return_price|14.286|2016-07-19/total_return_price|14.1593|2016-08-02/total_return_price|15.0053|2016-08-16/total_return_price|16.16|2016-08-30/total_return_price|16.7904|2016-07-12/enterprise_value|-78.0736|2016-07-26/enterprise_value|-76.7622|2016-08-09/enterprise_value|-73.9711|2016-08-23/enterprise_value|-66.2496
russ2000_2_0416|MPB|201609|221.245|190.083||13.325|4.48|967.602|0.748|959.266|938.217|75.085|27.253||-1.74|-11.7673|-2.6157|-0.083|2.0303|11.4431|1.031|0.4828|0.2803|2.6446|13.9725|0.0973|4.2302|0.45|0.12|10.151||4.747|2.427|1.901|8.758|18.15|16.2271|-65.742|19|2016-10-04/ev_revenues|-2.3301|2016-10-18/ev_revenues|-2.3346|2016-11-01/ev_revenues|-2.3388|2016-11-15/ev_revenues|-2.0871|2016-11-29/ev_revenues|-1.9179|2016-10-11/ev_free_cash_flow|-4.0949|2016-10-25/ev_free_cash_flow|-4.1927|2016-11-08/ev_free_cash_flow|-4.1634|2016-11-22/ev_free_cash_flow|-3.7058|2016-10-11/ps_ratio|2.0754|2016-10-25/ps_ratio|2.0208|2016-11-08/ps_ratio|2.0372|2016-11-22/ps_ratio|2.2928|2016-10-04/pe_ratio|11.0237|2016-10-18/pe_ratio|10.9992|2016-11-01/pe_ratio|10.9763|2016-11-15/pe_ratio|12.3383|2016-11-29/pe_ratio|13.2544|2016-10-11/price_to_book_value|1.0709|2016-10-25/price_to_book_value|1.0428|2016-11-08/price_to_book_value|1.0512|2016-11-22/price_to_book_value|1.1831|2016-10-04/peg_ratio|0.4377|2016-10-18/peg_ratio|0.4367|2016-11-01/peg_ratio|0.4358|2016-11-15/peg_ratio|0.4899|2016-11-29/peg_ratio|0.5263|2016-10-11/dividend_yield|2.5263|2016-10-25/dividend_yield|2.5946|2016-11-08/dividend_yield|2.5737|2016-11-22/dividend_yield|2.2868|2016-10-14/percent_of_shares_outstanding|0.0805|2016-10-31/percent_of_shares_outstanding|0.0734|2016-11-15/percent_of_shares_outstanding|0.0575|2016-11-30/percent_of_shares_outstanding|0.0999|2016-10-11/price|19|2016-10-25/price|18.5|2016-11-08/price|18.65|2016-11-22/price|20.99|2016-10-11/total_return_price|16.9871|2016-10-25/total_return_price|16.54|2016-11-08/total_return_price|16.7801|2016-11-22/total_return_price|18.8855|2016-10-04/enterprise_value|-90.1881|2016-10-18/enterprise_value|-90.3633|2016-11-01/enterprise_value|-90.5267|2016-11-15/enterprise_value|-80.785|2016-11-29/enterprise_value|-74.2327
russ2000_2_0416|MPB|201612|183.526|149.121||11.074|4.457|962.132|0.515|956.368|935.373|70.467|28.399||-1.7976|-3.4938|-3.3375|-0.0264|2.4985|13.9053|1.2892|0.5521|0.2979|2.0985|10.0085|0.0406|4.2322|0.5|0.12|10.967||5.542|2.714|2.076|9.129|22.873|20.5797|-69.5773|23.9|2017-01-10/ev_revenues|-0.6195|2017-01-24/ev_revenues|-0.5131|2017-02-07/ev_revenues|-0.5183|2017-02-21/ev_revenues|-0.3925|2017-01-03/ev_free_cash_flow|-1.2789|2017-01-17/ev_free_cash_flow|-0.9675|2017-01-31/ev_free_cash_flow|-1.0579|2017-02-14/ev_free_cash_flow|-0.7771|2017-02-28/ev_free_cash_flow|-0.3649|2017-01-03/ps_ratio|2.4919|2017-01-17/ps_ratio|2.6535|2017-01-31/ps_ratio|2.6065|2017-02-14/ps_ratio|2.7523|2017-02-28/ps_ratio|2.9663|2017-01-10/pe_ratio|13.0809|2017-01-24/pe_ratio|13.629|2017-02-07/pe_ratio|13.6022|2017-02-21/pe_ratio|14.25|2017-01-03/price_to_book_value|1.4358|2017-01-17/price_to_book_value|1.5289|2017-01-31/price_to_book_value|1.5019|2017-02-14/price_to_book_value|1.5859|2017-02-28/price_to_book_value|1.7091|2017-01-10/peg_ratio|0.4626|2017-01-24/peg_ratio|0.482|2017-02-07/peg_ratio|0.4811|2017-02-21/peg_ratio|0.504|2017-01-03/dividend_yield|2.0084|2017-01-17/dividend_yield|1.8861|2017-01-31/dividend_yield|1.92|2017-02-14/dividend_yield|1.8562|2017-02-28/dividend_yield|1.7223|2017-01-13/percent_of_shares_outstanding|0.0669|2017-01-31/percent_of_shares_outstanding|0.0387|2017-02-15/percent_of_shares_outstanding|0.0415|2017-02-28/percent_of_shares_outstanding|0.0459|2017-01-03/price|23.9|2017-01-17/price|25.45|2017-01-31/price|25|2017-02-14/price|26.398|2017-02-28/price|28.45|2017-01-03/total_return_price|21.5937|2017-01-17/total_return_price|22.9941|2017-01-31/total_return_price|22.5876|2017-02-14/total_return_price|23.9774|2017-02-28/total_return_price|25.8412|2017-01-10/enterprise_value|-25.1277|2017-01-24/enterprise_value|-20.8118|2017-02-07/enterprise_value|-21.0235|2017-02-21/enterprise_value|-15.9224
russ2000_2_0416|MPB|201703|156.533|144.081||11.148|4.428|1000.611|0.621|992.827|971.887|72.327|29.842||-0.2375|-0.9704|-0.6059|-0.0072|2.8411|15.0484|1.637|0.5322|0.2895|1.7982|12.2835|0.1215|4.2333|0.47|0.13|10.529||4.986|2.684|1.994|9.175|27.25|24.7512|-9.6359|27.4|2017-04-04/ev_revenues|-0.1561|2017-04-18/ev_revenues|-0.1612|2017-05-02/ev_revenues|-0.1663|2017-05-16/ev_revenues|-0.2427|2017-05-30/ev_revenues|-0.2325|2017-04-11/ev_free_cash_flow|-0.4325|2017-04-25/ev_free_cash_flow|-0.4325|2017-05-09/ev_free_cash_flow|-0.4196|2017-05-23/ev_free_cash_flow|-0.429|2017-04-11/ps_ratio|2.7901|2017-04-25/ps_ratio|2.7901|2017-05-09/ps_ratio|2.7952|2017-05-23/ps_ratio|2.7915|2017-04-04/pe_ratio|14.5|2017-04-18/pe_ratio|14.4737|2017-05-02/pe_ratio|14.4474|2017-05-16/pe_ratio|14.0526|2017-05-30/pe_ratio|14.1053|2017-04-11/price_to_book_value|1.6041|2017-04-25/price_to_book_value|1.6041|2017-05-09/price_to_book_value|1.607|2017-05-23/price_to_book_value|1.6049|2017-04-04/peg_ratio|0.957|2017-04-18/peg_ratio|0.9553|2017-05-02/peg_ratio|0.9535|2017-05-16/peg_ratio|0.9275|2017-05-30/peg_ratio|0.9309|2017-04-11/dividend_yield|1.7883|2017-04-25/dividend_yield|1.7883|2017-05-09/dividend_yield|1.8215|2017-05-23/dividend_yield|1.8239|2017-04-13/percent_of_shares_outstanding|0.0673|2017-04-28/percent_of_shares_outstanding|0.0391|2017-05-15/percent_of_shares_outstanding|0.0411|2017-05-31/percent_of_shares_outstanding|0.0345|2017-04-11/price|27.4|2017-04-25/price|27.4|2017-05-09/price|27.45|2017-05-23/price|27.4136|2017-04-11/total_return_price|24.8875|2017-04-25/total_return_price|24.8875|2017-05-09/total_return_price|25.0544|2017-05-23/total_return_price|25.0212|2017-04-04/enterprise_value|-6.486|2017-04-18/enterprise_value|-6.6978|2017-05-02/enterprise_value|-6.9095|2017-05-16/enterprise_value|-10.0852|2017-05-30/enterprise_value|-9.6618
russ2000_2_0416|MPB|201706|144.523|139.412||11.19|4.404|1036.24|22.256|1008.354|987.468|75.636|31.637||-0.3039|2.0794|-0.6125|0.0156|2.7188|13.7368|1.5631|0.9066|0.56|1.8727|3.1497|0.0388|4.2343|0.55|0.13|10.766||4.987|3.114|2.345|9.41|26.7|24.3699|-12.6258|26.4|2017-07-11/ev_revenues|0.3079|2017-07-25/ev_revenues|0.3728|2017-08-08/ev_revenues|0.4177|2017-08-22/ev_revenues|0.4393|2017-07-05/ev_free_cash_flow|2.4771|2017-07-19/ev_free_cash_flow|2.5482|2017-08-02/ev_free_cash_flow|2.9038|2017-08-16/ev_free_cash_flow|2.9543|2017-08-30/ev_free_cash_flow|4.4486|2017-07-05/ps_ratio|2.6345|2017-07-19/ps_ratio|2.6445|2017-08-02/ps_ratio|2.6944|2017-08-16/ps_ratio|2.6994|2017-08-30/ps_ratio|2.909|2017-07-11/pe_ratio|13.198|2017-07-25/pe_ratio|13.5279|2017-08-08/pe_ratio|13.7563|2017-08-22/pe_ratio|13.8555|2017-07-05/price_to_book_value|1.4783|2017-07-19/price_to_book_value|1.4839|2017-08-02/price_to_book_value|1.5119|2017-08-16/price_to_book_value|1.5158|2017-08-30/price_to_book_value|1.6335|2017-07-11/peg_ratio|0.7347|2017-07-25/peg_ratio|0.7531|2017-08-08/peg_ratio|0.7658|2017-08-22/peg_ratio|0.7713|2017-07-05/dividend_yield|1.8939|2017-07-19/dividend_yield|1.8868|2017-08-02/dividend_yield|1.8519|2017-08-16/dividend_yield|1.8854|2017-08-30/dividend_yield|1.7496|2017-07-14/percent_of_shares_outstanding|0.0385|2017-07-31/percent_of_shares_outstanding|0.0539|2017-08-15/percent_of_shares_outstanding|0.0401|2017-08-31/percent_of_shares_outstanding|0.0621|2017-07-05/price|26.4|2017-07-19/price|26.5|2017-08-02/price|27|2017-08-16/price|27.0505|2017-08-30/price|29.15|2017-07-05/total_return_price|24.0961|2017-07-19/total_return_price|24.1873|2017-08-02/total_return_price|24.6437|2017-08-16/total_return_price|24.8093|2017-08-30/total_return_price|26.7348|2017-07-11/enterprise_value|13.0572|2017-07-25/enterprise_value|15.8101|2017-08-08/enterprise_value|17.7159|2017-08-22/enterprise_value|18.6308
russ2000_2_0416|MPB|201709|156.856|124.125||14.26|4.378|1075.982|20.94|1047.505|1026.675|77.391|33.334||0.6185|4.7766|4.5198|0.0359|2.9189|14.7658|1.6391|0.822|0.5276|1.7436|1.5572|0.0711|4.238|0.53|0.13|11.08||5.13|3.12|2.249|9.516|29.25|26.8265|26.2311|29.2|2017-10-03/ev_revenues|0.9548|2017-10-17/ev_revenues|0.9162|2017-10-31/ev_revenues|0.9324|2017-11-14/ev_revenues|0.9304|2017-11-28/ev_revenues|1.5272|2017-10-11/ev_free_cash_flow|5.9534|2017-10-25/ev_free_cash_flow|5.8288|2017-11-08/ev_free_cash_flow|5.9845|2017-11-22/ev_free_cash_flow|6.7007|2017-10-11/ps_ratio|2.8528|2017-10-25/ps_ratio|2.8333|2017-11-08/ps_ratio|2.8577|2017-11-22/ps_ratio|2.97|2017-10-03/pe_ratio|14.3415|2017-10-17/pe_ratio|14.1488|2017-10-31/pe_ratio|14.2299|2017-11-14/pe_ratio|14.2195|2017-11-28/pe_ratio|17.1951|2017-10-11/price_to_book_value|1.6001|2017-10-25/price_to_book_value|1.5891|2017-11-08/price_to_book_value|1.6028|2017-11-22/price_to_book_value|1.6658|2017-10-03/peg_ratio|0.6733|2017-10-17/peg_ratio|0.6642|2017-10-31/peg_ratio|0.668|2017-11-14/peg_ratio|0.6675|2017-11-28/peg_ratio|0.8072|2017-10-11/dividend_yield|1.7466|2017-10-25/dividend_yield|1.7586|2017-11-08/dividend_yield|1.7778|2017-11-22/dividend_yield|1.7105|2017-10-13/percent_of_shares_outstanding|0.0616|2017-10-31/percent_of_shares_outstanding|0.0483|2017-11-15/percent_of_shares_outstanding|0.0573|2017-11-30/percent_of_shares_outstanding|0.0616|2017-10-11/price|29.2|2017-10-25/price|29|2017-11-08/price|29.25|2017-11-22/price|30.4|2017-10-11/total_return_price|26.7807|2017-10-25/total_return_price|26.5972|2017-11-08/total_return_price|26.9443|2017-11-22/total_return_price|28.0036|2017-10-03/enterprise_value|41.3845|2017-10-17/enterprise_value|39.7094|2017-10-31/enterprise_value|40.4142|2017-11-14/enterprise_value|40.3243|2017-11-28/enterprise_value|66.1932
russ2000_2_0416|MPB|201712|121.543|116.288||16.168|4.352|1094.651|35.256|1053.258|1023.568|75.703|32.565||1.3785|12.4742|7.853|0.0756|3.1508|16.4537|1.7672|0.7724|0.8494|2.0775|-3.8342|0.1107|4.3004|0.11|0.13|10.832||6.102|2.671|0.501|9.487|32.25|29.9349|59.7472|33.8|2018-01-09/ev_revenues|3.6856|2018-01-23/ev_revenues|3.493|2018-02-06/ev_revenues|3.4151|2018-02-20/ev_revenues|3.3726|2018-01-03/ev_free_cash_flow|18.2216|2018-01-17/ev_free_cash_flow|32.7122|2018-01-31/ev_free_cash_flow|30.0275|2018-02-14/ev_free_cash_flow|29.2343|2018-02-28/ev_free_cash_flow|28.1361|2018-01-03/ps_ratio|3.3259|2018-01-17/ps_ratio|3.4735|2018-01-31/ps_ratio|3.257|2018-02-14/ps_ratio|3.193|2018-02-28/ps_ratio|3.1045|2018-01-09/pe_ratio|20.4819|2018-01-23/pe_ratio|19.9699|2018-02-06/pe_ratio|19.6386|2018-02-20/pe_ratio|19.4578|2018-01-03/price_to_book_value|1.8941|2018-01-17/price_to_book_value|2.8542|2018-01-31/price_to_book_value|2.6763|2018-02-14/price_to_book_value|2.6238|2018-02-28/price_to_book_value|2.551|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.9822|2018-01-17/dividend_yield|1.898|2018-01-31/dividend_yield|2.0242|2018-02-14/dividend_yield|2.0647|2018-02-28/dividend_yield|2.1236|2018-01-12/percent_of_shares_outstanding|0.1378|2018-01-31/percent_of_shares_outstanding|0.0756|2018-02-15/percent_of_shares_outstanding|0.0512|2018-02-28/percent_of_shares_outstanding|0.0544|2018-01-03/price|33.8|2018-01-12/price|37.5|2018-01-26/price|33.7|2018-02-09/price|31.9|2018-02-23/price|31.9|2018-01-03/total_return_price|31.3736|2018-01-12/total_return_price|34.808|2018-01-26/total_return_price|31.2808|2018-02-09/total_return_price|29.61|2018-02-23/total_return_price|29.61|2018-01-09/enterprise_value|159.2448|2018-01-23/enterprise_value|150.9242|2018-02-06/enterprise_value|147.5576|2018-02-20/enterprise_value|145.7213
russ2000_2_0416|MPB|201803|186.596|148.554||20.015|27.654|1252.093|0.922|1242.055|1212.423|139.124|33.525||3.3726|12.5755|28.014|0.0551|3.0946|19.4578|2.5429||0.213|2.1304|1.527|0.11|5.9749|0.17|0.15|12.523||6.313|1.217|1.004|10.878|32.25|29.9349|145.7213|32.25|2018-04-03/ev_revenues|1.7171|2018-04-17/ev_revenues|2.1506|2018-05-01/ev_revenues|2.2116|2018-05-15/ev_revenues|2.1438|2018-05-29/ev_revenues|2.2996|2018-04-11/ev_free_cash_flow|34.8696|2018-04-25/ev_free_cash_flow|37.0239|2018-05-09/ev_free_cash_flow|37.5908|2018-05-23/ev_free_cash_flow|35.7767|2018-04-11/ps_ratio|3.6084|2018-04-25/ps_ratio|3.7069|2018-05-09/ps_ratio|3.7329|2018-05-23/ps_ratio|3.6499|2018-04-03/pe_ratio|23.6029|2018-04-17/pe_ratio|25.9559|2018-05-01/pe_ratio|26.2868|2018-05-15/pe_ratio|25.9191|2018-05-29/pe_ratio|26.7647|2018-04-11/price_to_book_value|1.5315|2018-04-25/price_to_book_value|1.5733|2018-05-09/price_to_book_value|1.5843|2018-05-23/price_to_book_value|1.5491|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.9253|2018-04-25/dividend_yield|1.8741|2018-05-09/dividend_yield|1.5556|2018-05-23/dividend_yield|1.5909|2018-04-13/percent_of_shares_outstanding|0.1812|2018-04-30/percent_of_shares_outstanding|0.1453|2018-05-15/percent_of_shares_outstanding|0.2033|2018-05-31/percent_of_shares_outstanding|0.2258|2018-04-06/price|32.25|2018-04-20/price|35.9|2018-05-04/price|36.35|2018-05-18/price|35.3|2018-04-06/total_return_price|29.9349|2018-04-20/total_return_price|33.3229|2018-05-04/total_return_price|33.7406|2018-05-18/total_return_price|32.9029|2018-04-03/enterprise_value|77.6167|2018-04-17/enterprise_value|97.2093|2018-05-01/enterprise_value|99.9645|2018-05-15/enterprise_value|96.9032|2018-05-29/enterprise_value|103.9443
russ2000_2_0416|MPB|201806|156.47|141.902||23.905|27.985|1273.872|1.186|1266.101|1236.518|141.775|35.386||2.1912|15.5252|33.7358|0.0716|3.5566|26.1765|1.5095||0.2087|1.6327|1.0824|2.8607|6.1228|0.45|0.15|13.326||6.172|3.231|2.779|11.414|34.9|32.53|99.0461|33.3|2018-07-10/ev_revenues|1.9377|2018-07-24/ev_revenues|1.9441|2018-08-07/ev_revenues|3.1423|2018-08-21/ev_revenues|3.222|2018-07-05/ev_free_cash_flow|-134.0645|2018-07-19/ev_free_cash_flow|-128.1101|2018-08-02/ev_free_cash_flow|-227.4089|2018-08-16/ev_free_cash_flow|-203.1646|2018-08-30/ev_free_cash_flow|-203.1646|2018-07-05/ps_ratio|3.6834|2018-07-19/ps_ratio|3.6078|2018-08-02/ps_ratio|3.5322|2018-08-16/ps_ratio|3.3053|2018-08-30/ps_ratio|3.3053|2018-07-10/pe_ratio|26.5476|2018-07-24/pe_ratio|26.5873|2018-08-07/pe_ratio|24.6429|2018-08-21/pe_ratio|25|2018-07-05/price_to_book_value|1.4731|2018-07-19/price_to_book_value|1.4428|2018-08-02/price_to_book_value|1.9471|2018-08-16/price_to_book_value|1.824|2018-08-30/price_to_book_value|1.824|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.6422|2018-07-19/dividend_yield|1.6766|2018-08-02/dividend_yield|1.7125|2018-08-16/dividend_yield|1.8954|2018-08-30/dividend_yield|1.8954|2018-07-13/percent_of_shares_outstanding|2.5392|2018-07-31/percent_of_shares_outstanding|1.6849|2018-08-15/percent_of_shares_outstanding|1.0414|2018-08-31/percent_of_shares_outstanding|0.9134|2018-07-13/price|33.3|2018-07-27/price|32.75|2018-08-10/price|31|2018-08-24/price|30.3|2018-07-13/total_return_price|31.0387|2018-07-27/total_return_price|30.526|2018-08-10/total_return_price|29.0318|2018-08-24/total_return_price|28.3762|2018-07-10/enterprise_value|92.5455|2018-07-24/enterprise_value|92.8518|2018-08-07/enterprise_value|150.0814|2018-08-21/enterprise_value|153.8844
russ2000_2_0416|MPB|201809|180.103|146.878||25.467|70.475|1822.445|4.033|1807.617|1762.465|218.431|36.244||3.16|23.2585|-188.4929|0.0734|3.1703|24.7222|1.7495||0.2115|1.9762|1.9621|1.266|7.6955|0.28|0.15|18.037||8.267|2.712|2.164|15.911|29.25|27.3929|150.9265|27.1|2018-10-02/ev_revenues|2.611|2018-10-16/ev_revenues|2.2771|2018-10-30/ev_revenues|2.3312|2018-11-13/ev_revenues|2.2848|2018-11-27/ev_revenues|2.3034|2018-10-11/ev_free_cash_flow|-62.3131|2018-10-25/ev_free_cash_flow|-60.162|2018-11-08/ev_free_cash_flow|-62.6927|2018-11-23/ev_free_cash_flow|-63.3254|2018-10-11/ps_ratio|2.883|2018-10-25/ps_ratio|2.8269|2018-11-08/ps_ratio|2.8929|2018-11-23/ps_ratio|2.9094|2018-10-02/pe_ratio|28.0297|2018-10-16/pe_ratio|25.8911|2018-10-30/pe_ratio|26.2376|2018-11-13/pe_ratio|25.9406|2018-11-27/pe_ratio|26.0594|2018-10-11/price_to_book_value|1.014|2018-10-25/price_to_book_value|0.9943|2018-11-08/price_to_book_value|1.0175|2018-11-23/price_to_book_value|1.0233|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|2.2146|2018-10-25/dividend_yield|2.2586|2018-11-08/dividend_yield|2.2831|2018-11-23/dividend_yield|2.2701|2018-10-15/percent_of_shares_outstanding|1.1174|2018-10-31/percent_of_shares_outstanding|1.0273|2018-11-15/percent_of_shares_outstanding|0.9111|2018-11-30/percent_of_shares_outstanding|0.8796|2018-10-05/price|27.1|2018-10-19/price|25.5|2018-11-02/price|26.36|2018-11-16/price|26.3|2018-11-30/price|26.19|2018-10-05/total_return_price|25.3794|2018-10-19/total_return_price|23.881|2018-11-02/total_return_price|24.6864|2018-11-16/total_return_price|24.7713|2018-11-30/total_return_price|24.6677|2018-10-02/enterprise_value|142.8667|2018-10-16/enterprise_value|124.5996|2018-10-30/enterprise_value|127.5595|2018-11-13/enterprise_value|125.0224|2018-11-27/enterprise_value|126.0372
russ2000_2_0416|MPB|201812|160.232|141.095||25.303|70.061|1854.772|45.362|1801.132|1726.026|223.209|39.562||2.1071|16.2191|-53.6241|0.0827|2.6562|24.802|0.9342||0.5296|2.4865|-4.9055|0.9602|8.5551|0.59|0.15|19.796||9.288|5.565|4.649|17.731|24.83|23.3868|115.2968|24.15|2019-01-09/ev_revenues|2.8554|2019-01-23/ev_revenues|2.8488|2019-02-06/ev_revenues|2.7372|2019-02-20/ev_revenues|2.7452|2019-01-04/ev_free_cash_flow|87.709|2019-01-18/ev_free_cash_flow|89.004|2019-02-01/ev_free_cash_flow|85.9125|2019-02-15/ev_free_cash_flow|85.9543|2019-01-04/ps_ratio|2.6375|2019-01-18/ps_ratio|2.672|2019-02-01/ps_ratio|2.5897|2019-02-15/ps_ratio|2.5908|2019-01-09/pe_ratio|16.2416|2019-01-23/pe_ratio|16.2081|2019-02-06/pe_ratio|15.6443|2019-02-20/pe_ratio|15.6846|2019-01-04/price_to_book_value|0.8983|2019-01-18/price_to_book_value|0.91|2019-02-01/price_to_book_value|0.882|2019-02-15/price_to_book_value|0.8823|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.5316|2019-01-18/dividend_yield|2.499|2019-02-01/dividend_yield|2.5784|2019-02-15/dividend_yield|2.5773|2019-01-15/percent_of_shares_outstanding|0.8282|2019-01-31/percent_of_shares_outstanding|0.7863|2019-02-15/percent_of_shares_outstanding|0.7295|2019-02-28/percent_of_shares_outstanding|0.6986|2019-01-11/price|24.15|2019-01-25/price|23.97|2019-02-08/price|22.6|2019-02-22/price|23.75|2019-01-11/total_return_price|22.7463|2019-01-25/total_return_price|22.5768|2019-02-08/total_return_price|21.5152|2019-02-22/total_return_price|22.61|2019-01-09/enterprise_value|181.8406|2019-01-23/enterprise_value|181.4176|2019-02-06/enterprise_value|174.3113|2019-02-20/enterprise_value|174.8189
russ2000_2_0416|MPB|201903|197.027|142.154||38.712|69.665|1920.38|37.921|1875.269|1784.18|227.437|41.842||2.874|13.0833|91.0511|0.0833|2.7266|16.3356|0.9286||0.4997|2.449|-1.9044|0.6132|8.4653|0.48|0.15|19.359||9.472|4.927|4.077|17.306|24|22.848|183.025|24.05|2019-04-03/ev_revenues|2.5396|2019-04-17/ev_revenues|2.4868|2019-05-01/ev_revenues|2.4952|2019-05-15/ev_revenues|2.632|2019-05-29/ev_revenues|2.4964|2019-04-12/ev_free_cash_flow|43.7549|2019-04-26/ev_free_cash_flow|43.4822|2019-05-10/ev_free_cash_flow|46.2716|2019-05-24/ev_free_cash_flow|43.1467|2019-04-12/ps_ratio|2.649|2019-04-26/ps_ratio|2.6348|2019-05-10/ps_ratio|2.7802|2019-05-24/ps_ratio|2.6173|2019-04-03/pe_ratio|13.6278|2019-04-17/pe_ratio|13.3833|2019-05-01/pe_ratio|13.4222|2019-05-15/pe_ratio|14.0556|2019-05-29/pe_ratio|13.4278|2019-04-12/price_to_book_value|0.9015|2019-04-26/price_to_book_value|0.8967|2019-05-10/price_to_book_value|0.9462|2019-05-24/price_to_book_value|0.8908|2019-04-03/peg_ratio|0.4212|2019-04-17/peg_ratio|0.4137|2019-05-01/peg_ratio|0.4149|2019-05-15/peg_ratio|0.4344|2019-05-29/peg_ratio|0.415|2019-04-12/dividend_yield|2.4763|2019-04-26/dividend_yield|2.4896|2019-05-10/dividend_yield|2.4774|2019-05-24/dividend_yield|2.6316|2019-04-15/percent_of_shares_outstanding|0.6357|2019-04-30/percent_of_shares_outstanding|0.607|2019-05-15/percent_of_shares_outstanding|0.5814|2019-05-31/percent_of_shares_outstanding|0.4978|2019-04-05/price|24.05|2019-04-22/price|24.05|2019-05-06/price|25.92|2019-05-20/price|24.91|2019-04-05/total_return_price|22.8956|2019-04-22/total_return_price|22.8956|2019-05-06/total_return_price|24.6758|2019-05-20/total_return_price|23.8801|2019-04-03/enterprise_value|179.0897|2019-04-17/enterprise_value|175.3662|2019-05-01/enterprise_value|175.9586|2019-05-15/enterprise_value|185.6057|2019-05-29/enterprise_value|176.0432
russ2000_2_0416|MPB|201906|140.432|121.204||37.954|69.304|1904.86|15.696|1882.489|1778.401|231.262|44.721||2.5048|12.758|46.2087|0.0913|2.777|13.4667|0.9451|0.4162|0.4545|2.4803|-4.221|0.474|8.4682|0.52|0.18|20.626||9.598|5.383|4.403|17.77|25.6|24.5416|176.6356|25.43|2019-07-10/ev_revenues|2.591|2019-07-24/ev_revenues|2.6748|2019-08-07/ev_revenues|2.442|2019-08-21/ev_revenues|2.3309|2019-07-05/ev_free_cash_flow|58.6256|2019-07-19/ev_free_cash_flow|61.3491|2019-08-02/ev_free_cash_flow|57.3628|2019-08-16/ev_free_cash_flow|53.2014|2019-08-30/ev_free_cash_flow|55.4078|2019-07-05/ps_ratio|2.727|2019-07-19/ps_ratio|2.8443|2019-08-02/ps_ratio|2.6727|2019-08-16/ps_ratio|2.4904|2019-08-30/ps_ratio|2.5852|2019-07-10/pe_ratio|13.754|2019-07-24/pe_ratio|14.1658|2019-08-07/pe_ratio|13.0053|2019-08-21/pe_ratio|12.4599|2019-07-05/price_to_book_value|0.9363|2019-07-19/price_to_book_value|0.9766|2019-08-02/price_to_book_value|0.9177|2019-08-16/price_to_book_value|0.8561|2019-08-30/price_to_book_value|0.8888|2019-07-10/peg_ratio|0.2841|2019-07-24/peg_ratio|0.2926|2019-08-07/peg_ratio|0.2686|2019-08-21/peg_ratio|0.2574|2019-07-05/dividend_yield|2.4629|2019-07-19/dividend_yield|2.3613|2019-08-02/dividend_yield|2.513|2019-08-16/dividend_yield|2.8253|2019-08-30/dividend_yield|2.7216|2019-07-15/percent_of_shares_outstanding|0.9902|2019-07-31/percent_of_shares_outstanding|0.9186|2019-08-15/percent_of_shares_outstanding|0.8756|2019-08-30/percent_of_shares_outstanding|0.8236|2019-07-01/price|25.43|2019-07-15/price|25.96|2019-07-29/price|26.5|2019-08-12/price|23.3|2019-08-26/price|23.95|2019-07-01/total_return_price|24.3786|2019-07-15/total_return_price|24.8867|2019-07-29/total_return_price|25.4044|2019-08-12/total_return_price|22.5028|2019-08-26/total_return_price|23.1305|2019-07-10/enterprise_value|201.6259|2019-07-24/enterprise_value|208.1441|2019-08-07/enterprise_value|190.0325|2019-08-21/enterprise_value|181.3871
russ2000_2_0416|MPB|201909|221.712|111.568||37.265|68.949|2014.287|14.823|1991.665|1890.093|234.612|48.009||2.5607|11.5803|59.3494|0.0924|2.7548|13.5882|0.947|0.2807|0.4349|2.5542|-3.7033|0.6621|8.4731|0.57|0.18|20.806||9.832|5.522|4.813|17.767|25.72|24.84|199.2711|24.34|2019-10-02/ev_revenues|2.5036|2019-10-16/ev_revenues|2.4888|2019-10-30/ev_revenues|2.6561|2019-11-13/ev_revenues|2.7092|2019-11-27/ev_revenues|2.8013|2019-10-11/ev_free_cash_flow|20.2672|2019-10-25/ev_free_cash_flow|21.2951|2019-11-08/ev_free_cash_flow|22.3666|2019-11-22/ev_free_cash_flow|22.6279|2019-10-11/ps_ratio|2.5697|2019-10-25/ps_ratio|2.694|2019-11-08/ps_ratio|2.8236|2019-11-22/ps_ratio|2.8552|2019-10-02/pe_ratio|11.537|2019-10-16/pe_ratio|11.4722|2019-10-30/pe_ratio|12.2083|2019-11-13/pe_ratio|12.4421|2019-11-27/pe_ratio|12.8472|2019-10-11/price_to_book_value|0.8814|2019-10-25/price_to_book_value|0.9241|2019-11-08/price_to_book_value|0.9685|2019-11-22/price_to_book_value|0.9794|2019-10-02/peg_ratio|0.1013|2019-10-16/peg_ratio|0.1008|2019-10-30/peg_ratio|0.1072|2019-11-13/peg_ratio|0.1093|2019-11-27/peg_ratio|0.1128|2019-10-11/dividend_yield|2.706|2019-10-25/dividend_yield|2.5812|2019-11-08/dividend_yield|2.5746|2019-11-22/dividend_yield|2.5461|2019-10-15/percent_of_shares_outstanding|0.5336|2019-10-31/percent_of_shares_outstanding|0.4973|2019-11-15/percent_of_shares_outstanding|0.3904|2019-11-29/percent_of_shares_outstanding|0.3294|2019-10-07/price|24.34|2019-10-21/price|25.48|2019-11-04/price|26|2019-11-18/price|27.02|2019-10-07/total_return_price|23.5072|2019-10-21/total_return_price|24.6082|2019-11-04/total_return_price|25.1104|2019-11-18/total_return_price|26.2774|2019-10-02/enterprise_value|201.7542|2019-10-16/enterprise_value|200.5672|2019-10-30/enterprise_value|214.048|2019-11-13/enterprise_value|218.3297|2019-11-27/enterprise_value|225.7484
russ2000_2_0416|MPB|201912|184.003|67.412||39.826|68.598|1993.301|2.208|1984.911|1912.394|237.874|50.891||2.9034|13.3784|23.6819|0.1061|2.9827|13.2963|1.0231|0.1168|0.2521|2.4373|1.6745|0.3161|8.5725|0.52|0.18|21.993||10.206|5.594|4.408|17.305|28.3|27.5222|233.9725|28.63|2020-01-09/ev_revenues|2.8073|2020-01-23/ev_revenues|2.7295|2020-02-06/ev_revenues|2.4815|2020-02-20/ev_revenues|2.3197|2020-01-03/ev_free_cash_flow|59.3466|2020-01-17/ev_free_cash_flow|58.7234|2020-01-31/ev_free_cash_flow|49.6966|2020-02-14/ev_free_cash_flow|50.2554|2020-02-28/ev_free_cash_flow|43.8291|2020-01-03/ps_ratio|2.9235|2020-01-17/ps_ratio|2.8937|2020-01-31/ps_ratio|2.4627|2020-02-14/ps_ratio|2.4894|2020-02-28/ps_ratio|2.1826|2020-01-09/pe_ratio|13.5311|2020-01-23/pe_ratio|13.1675|2020-02-06/pe_ratio|12.0096|2020-02-20/pe_ratio|11.2536|2020-01-03/price_to_book_value|1.0158|2020-01-17/price_to_book_value|1.0054|2020-01-31/price_to_book_value|0.8557|2020-02-14/price_to_book_value|0.8649|2020-02-28/price_to_book_value|0.7583|2020-01-09/peg_ratio|0.336|2020-01-23/peg_ratio|0.327|2020-02-06/peg_ratio|0.2982|2020-02-20/peg_ratio|0.2795|2020-01-03/dividend_yield|2.4219|2020-01-17/dividend_yield|2.4468|2020-01-31/dividend_yield|2.875|2020-02-14/dividend_yield|2.9678|2020-02-28/dividend_yield|3.385|2020-01-15/percent_of_shares_outstanding|0.2763|2020-01-31/percent_of_shares_outstanding|0.2105|2020-02-14/percent_of_shares_outstanding|0.199|2020-02-28/percent_of_shares_outstanding|0.2157|2020-01-13/price|28.63|2020-01-27/price|27.46|2020-02-10/price|24.14|2020-02-24/price|24.5|2020-01-13/total_return_price|27.8431|2020-01-27/total_return_price|26.7053|2020-02-10/total_return_price|23.7009|2020-02-24/total_return_price|24.0543|2020-01-09/enterprise_value|232.4009|2020-01-23/enterprise_value|225.9554|2020-02-06/enterprise_value|205.4316|2020-02-20/enterprise_value|192.0318
russ2000_2_0416|MPB|202003|176.964|63.369||40.648|68.275|2060.24|2.478|2050.774|1973.281|239.511|52.759||1.9078|9.968|40.1969|0.0756|2.0092|9.3301|0.7309|0.2317|0.2732|3.6772|9.9469|0.3658|8.4858|0.45|0.18|20.599||10.152|4.468|3.818|17.665|18.41|18.0751|157.9386|18.88|2020-04-02/ev_revenues|1.9399|2020-04-16/ev_revenues|1.6299|2020-04-30/ev_revenues|2.0036|2020-05-14/ev_revenues|1.7309|2020-05-28/ev_revenues|2.0136|2020-04-13/ev_free_cash_flow|-137.3001|2020-04-27/ev_free_cash_flow|-140.5914|2020-05-11/ev_free_cash_flow|-144.9798|2020-05-26/ev_free_cash_flow|-148.1249|2020-04-13/ps_ratio|1.8745|2020-04-27/ps_ratio|1.92|2020-05-11/ps_ratio|1.9807|2020-05-26/ps_ratio|2.0242|2020-04-02/pe_ratio|9.2087|2020-04-16/pe_ratio|7.7184|2020-04-30/pe_ratio|9.5146|2020-05-14/pe_ratio|8.2039|2020-05-28/pe_ratio|9.5631|2020-04-09/price_to_book_value|0.7074|2020-04-23/price_to_book_value|0.5841|2020-05-07/price_to_book_value|0.6971|2020-05-21/price_to_book_value|0.6773|2020-04-02/peg_ratio|0.6375|2020-04-16/peg_ratio|0.5344|2020-04-30/peg_ratio|0.6587|2020-05-14/peg_ratio|0.568|2020-05-28/peg_ratio|0.6621|2020-04-13/dividend_yield|3.8856|2020-04-27/dividend_yield|3.7935|2020-05-11/dividend_yield|3.6772|2020-05-26/dividend_yield|3.5982|2020-04-15/percent_of_shares_outstanding|0.2807|2020-04-30/percent_of_shares_outstanding|0.412|2020-05-15/percent_of_shares_outstanding|0.6003|2020-05-29/percent_of_shares_outstanding|0.7252|2020-04-06/price|18.88|2020-04-20/price|16.2|2020-05-04/price|20.08|2020-05-18/price|19.88|2020-04-06/total_return_price|18.5366|2020-04-20/total_return_price|15.9053|2020-05-04/total_return_price|19.7147|2020-05-18/total_return_price|19.6985|2020-04-02/enterprise_value|163.0012|2020-04-16/enterprise_value|136.9544|2020-04-30/enterprise_value|168.3463|2020-05-14/enterprise_value|145.4387|2020-05-28/enterprise_value|169.1947
russ2000_2_0416|MPB|202006|179.99|60.309||39.982|67.948|2679.02|206.527|2465.247|2326.313|243.345|58.069|1.56|1.8649|21.4315|-134.8667|0.1457|1.8563|8.9223|0.6495|0.6177|1.3611|3.9237|-22.8945|0.8901|8.4504|0.81|0.18|24.968||9.875|8.515|6.833|21.346|17.75|17.588|156.6978|17.74|2020-07-09/ev_revenues|4.7453|2020-07-23/ev_revenues|4.7748|2020-08-06/ev_revenues|4.945|2020-08-20/ev_revenues|5.0375|2020-07-07/ev_free_cash_flow|362.7769|2020-07-21/ev_free_cash_flow|358.6545|2020-08-04/ev_free_cash_flow|367.5391|2020-08-13/ev_free_cash_flow|380.9796|2020-08-27/ev_free_cash_flow|368.523|2020-07-07/ps_ratio|1.8093|2020-07-21/ps_ratio|1.7536|2020-08-04/ps_ratio|1.8738|2020-08-18/ps_ratio|1.8766|2020-07-09/pe_ratio|7.5106|2020-07-23/pe_ratio|7.6426|2020-08-06/pe_ratio|8.3915|2020-08-20/pe_ratio|8.8043|2020-07-02/price_to_book_value|0.6579|2020-07-16/price_to_book_value|0.6258|2020-07-30/price_to_book_value|0.6862|2020-08-13/price_to_book_value|0.7388|2020-08-27/price_to_book_value|0.6782|2020-07-09/peg_ratio|0.2926|2020-07-23/peg_ratio|0.2977|2020-08-06/peg_ratio|0.3269|2020-08-20/peg_ratio|0.343|2020-07-07/dividend_yield|3.8257|2020-07-21/dividend_yield|3.9474|2020-08-04/dividend_yield|3.6942|2020-08-18/dividend_yield|3.6885|2020-07-15/percent_of_shares_outstanding|0.8772|2020-07-31/percent_of_shares_outstanding|0.5049|2020-08-14/percent_of_shares_outstanding|0.528|2020-08-31/percent_of_shares_outstanding|0.4941|2020-07-13/price|17.74|2020-07-27/price|19.39|2020-08-10/price|20.15|2020-08-24/price|20.35|2020-07-13/total_return_price|17.5781|2020-07-27/total_return_price|19.213|2020-08-10/total_return_price|20.15|2020-08-24/total_return_price|20.35|2020-07-09/enterprise_value|419.3273|2020-07-23/enterprise_value|421.9339|2020-08-06/enterprise_value|436.9732|2020-08-13/enterprise_value|450.6988|2020-08-27/enterprise_value|435.9628
russ2000_2_0416|MPB|202009|||||||||||||4.9431||354.3582||1.6824|8.383|0.6094|0.3266||4.1143||0.3785||||||||||18.2|18.2|419.2058|18.5|2020-10-01/ev_revenues|4.7144|2020-10-15/ev_revenues|5.0651|2020-10-22/ev_revenues|4.9555|2020-10-08/ev_free_cash_flow|363.2557|2020-10-22/ev_free_cash_flow|370.1602|2020-10-13/ps_ratio|1.8805|2020-10-23/ps_ratio|1.9189|2020-10-01/pe_ratio|7.3617|2020-10-15/pe_ratio|8.9277|2020-10-23/pe_ratio|8.4936|2020-10-08/price_to_book_value|0.6526|2020-10-22/price_to_book_value|0.6862|2020-10-23/price_to_book_value|0.6907|2020-10-01/peg_ratio|0.2868|2020-10-15/peg_ratio|0.3478|2020-10-23/peg_ratio|0.3309|2020-10-13/dividend_yield|3.681|2020-10-23/dividend_yield|3.6073|2020-10-06/price|18.5|2020-10-20/price|19.96|2020-10-23/price|19.96|2020-10-06/total_return_price|18.5|2020-10-20/total_return_price|19.96|2020-10-23/total_return_price|19.96|2020-10-08/enterprise_value|429.7315|2020-10-22/enterprise_value|437.8995