russ2000_2_0412|MLVF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0412|MLVF|Long Name|Malvern Bancorp Inc Total Current Assets (Quarterly) (USD)|Malvern Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Malvern Bancorp Inc Inventories (Quarterly) (USD)|Malvern Bancorp Inc Net PP&E (Quarterly) (USD)|Malvern Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Malvern Bancorp Inc Total Liabilities (Quarterly) (USD)|Malvern Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Malvern Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Malvern Bancorp Inc Total Deposits (Quarterly) (USD)|Malvern Bancorp Inc Book Value (Quarterly) (USD)|Malvern Bancorp Inc Retained Earnings (Quarterly) (USD)|Malvern Bancorp Inc Treasury Stock (Quarterly) (USD)|Malvern Bancorp Inc EV to Revenues|Malvern Bancorp Inc EV to Earnings|Malvern Bancorp Inc EV to Free Cash Flow|Malvern Bancorp Inc EV to Assets (Quarterly)|Malvern Bancorp Inc PS Ratio|Malvern Bancorp Inc PE Ratio|Malvern Bancorp Inc Price to Book Value|Malvern Bancorp Inc PEG Ratio|Malvern Bancorp Inc Debt to Equity Ratio|Malvern Bancorp Inc Dividend Yield|Malvern Bancorp Inc Shareholder Yield (TTM)|Malvern Bancorp Inc Percent of Shares Outstanding Short|Malvern Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Malvern Bancorp Inc EPS Diluted (Quarterly) (USD)|Malvern Bancorp Inc Dividend Per Share (Quarterly) (USD)|Malvern Bancorp Inc Revenue (Quarterly) (USD)|Malvern Bancorp Inc Gross Profit (Quarterly) (USD)|Malvern Bancorp Inc SG&A Expense (Quarterly) (USD)|Malvern Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Malvern Bancorp Inc Net Income (Quarterly) (USD)|Malvern Bancorp Inc Net Interest Income (Quarterly) (USD)|Malvern Bancorp Inc Price (USD)|Malvern Bancorp Inc Total Return Price (USD)|Malvern Bancorp Inc Enterprise Value (USD)||
russ2000_2_0412|MLVF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0412|MLVF|200612|||||||||||||||||||||||||6.1549|0.1653||3.9217||0.0859|1.4942|1.0176|3.371|||||
russ2000_2_0412|MLVF|200703|||||||||||||||||||||||||6.1549|0.0844||3.5391||0.1431|0.9004|0.5196|3.1811|||||
russ2000_2_0412|MLVF|200706|||||||||||||||||||||||||6.1549|0.1307||3.8094||0.1648|1.2663|0.8047|3.3596|||||
russ2000_2_0412|MLVF|200709|21.3823|18.9668||9.6233||507.8927|9.0988|561.2433|433.4876|44.0392|44.3218||||||||||1.6433||||6.1549|0.0113||3.7255||0.4927|-0.1262|0.0696|3.3003|||||
russ2000_2_0412|MLVF|200712|495.7008|9.539||9.5052||497.5088|5.4177|555.2592|425.2514|44.6964|44.8876||||||||||1.5656||||6.1549|0.0919||3.6988||0.1112|0.8446|0.5658|3.1448|||||
russ2000_2_0412|MLVF|200803|12.9758|10.8147||||521.822|1.2705|508.4839|432.0245|45.1351|45.2588||||||||||1.694||||6.1549|0.0603||3.7726||1.5613|0.5289|0.3711|3.3443||||10.98|2008-05-20/ps_ratio|4.5035|2008-05-27/ps_ratio|4.5117|2008-05-20/pe_ratio|37.3112|2008-05-27/pe_ratio|37.3791|2008-05-20/price|10.98|2008-05-27/price|11|2008-05-20/total_return_price|10.891|2008-05-27/total_return_price|10.9109
russ2000_2_0412|MLVF|200806|12.9222|10.7436||9.2238||535.6857|0.9855|530.0988|438.2165|69.8555|45.1962||9.6452|157.5159|77.3821|0.2456|4.4502|36.8694|0.9671||1.3153|||0.1009|6.1561|-0.0102||4.2194||1.5869|-0.1641|-0.0626|3.75|10.85|10.7621|148.6931|10.85|2008-07-07/ev_revenues|9.555|2008-07-14/ev_revenues|9.4576|2008-07-21/ev_revenues|9.4935|2008-08-01/ev_revenues|9.4896|2008-08-08/ev_revenues|9.4297|2008-08-15/ev_revenues|9.4536|2008-08-22/ev_revenues|9.4536|2008-07-07/ev_free_cash_flow|76.6585|2008-07-14/ev_free_cash_flow|75.8772|2008-07-21/ev_free_cash_flow|76.1654|2008-08-01/ev_free_cash_flow|76.1334|2008-08-08/ev_free_cash_flow|75.6531|2008-08-15/ev_free_cash_flow|75.8452|2008-08-22/ev_free_cash_flow|75.8452|2008-07-01/ps_ratio|4.3321|2008-07-08/ps_ratio|4.2362|2008-07-15/ps_ratio|4.0845|2008-07-23/ps_ratio|4.2322|2008-08-01/ps_ratio|4.2282|2008-08-08/ps_ratio|4.1684|2008-08-15/ps_ratio|4.1923|2008-08-22/ps_ratio|4.1923|2008-07-01/pe_ratio|70.7449|2008-07-08/pe_ratio|69.18|2008-07-15/pe_ratio|66.7023|2008-07-23/pe_ratio|69.1148|2008-08-01/pe_ratio|69.0496|2008-08-08/pe_ratio|68.0716|2008-08-15/pe_ratio|68.4628|2008-08-22/pe_ratio|68.4628|2008-07-07/price_to_book_value|0.9472|2008-07-14/price_to_book_value|0.9257|2008-07-21/price_to_book_value|0.9336|2008-08-01/price_to_book_value|0.9327|2008-08-08/price_to_book_value|0.9195|2008-08-15/price_to_book_value|0.9248|2008-08-22/price_to_book_value|0.9248|2008-07-15/percent_of_shares_outstanding|0.0336|2008-07-31/percent_of_shares_outstanding|0.0419|2008-08-15/percent_of_shares_outstanding|0.0028|2008-08-29/percent_of_shares_outstanding|0.0026|2008-07-01/price|10.85|2008-07-08/price|10.61|2008-07-15/price|10.23|2008-07-23/price|10.6|2008-08-01/price|10.59|2008-08-08/price|10.44|2008-08-15/price|10.5|2008-08-22/price|10.5|2008-07-01/total_return_price|10.7621|2008-07-08/total_return_price|10.524|2008-07-15/total_return_price|10.1471|2008-07-23/total_return_price|10.5141|2008-08-01/total_return_price|10.5042|2008-08-08/total_return_price|10.3554|2008-08-15/total_return_price|10.4149|2008-08-22/total_return_price|10.4149|2008-07-07/enterprise_value|147.3027|2008-07-14/enterprise_value|145.8015|2008-07-21/enterprise_value|146.3552|2008-08-01/enterprise_value|146.2937|2008-08-08/enterprise_value|145.3708|2008-08-15/enterprise_value|145.7399|2008-08-22/enterprise_value|145.7399
russ2000_2_0412|MLVF|200809|15.375|12.9223||9.0185||570.673|0.8941|567.2916|453.4931|68.8357|45.6634||9.9549|111.9501|184.1401|0.2542|3.7803|200.837|0.8965||1.6532|||0.0032|6.1561|-0.0921|0.04|4.6414||1.6122|0.8727|0.578|4.1823|10.03|9.9487|162.5857|9.68|2008-10-07/ev_revenues|9.8231|2008-10-16/ev_revenues|9.8608|2008-10-28/ev_revenues|9.8043|2008-11-06/ev_revenues|9.7553|2008-11-20/ev_revenues|9.6611|2008-11-28/ev_revenues|9.7176|2008-10-07/ev_free_cash_flow|181.7012|2008-10-16/ev_free_cash_flow|182.398|2008-10-28/ev_free_cash_flow|181.3528|2008-11-06/ev_free_cash_flow|180.4469|2008-11-20/ev_free_cash_flow|178.7049|2008-11-28/ev_free_cash_flow|179.7501|2008-10-07/ps_ratio|3.6483|2008-10-16/ps_ratio|3.686|2008-10-28/ps_ratio|3.6295|2008-11-06/ps_ratio|3.5805|2008-11-20/ps_ratio|3.4863|2008-11-28/ps_ratio|3.5428|2008-10-07/pe_ratio|193.8287|2008-10-16/pe_ratio|195.8311|2008-10-28/pe_ratio|192.8275|2008-11-06/pe_ratio|190.2245|2008-11-20/pe_ratio|185.2186|2008-11-28/pe_ratio|188.2221|2008-10-07/price_to_book_value|0.8652|2008-10-16/price_to_book_value|0.8741|2008-10-28/price_to_book_value|0.8607|2008-11-06/price_to_book_value|0.8491|2008-11-20/price_to_book_value|0.8268|2008-11-28/price_to_book_value|0.8402|2008-10-15/percent_of_shares_outstanding|0.0026|2008-10-31/percent_of_shares_outstanding|0.0026|2008-11-14/percent_of_shares_outstanding|0.0059|2008-11-28/percent_of_shares_outstanding|0.0049|2008-10-07/price|9.68|2008-10-16/price|9.78|2008-10-28/price|9.63|2008-11-06/price|9.5|2008-11-20/price|9.25|2008-11-28/price|9.4|2008-10-07/total_return_price|9.6016|2008-10-16/total_return_price|9.7007|2008-10-28/total_return_price|9.552|2008-11-06/total_return_price|9.423|2008-11-20/total_return_price|9.175|2008-11-28/total_return_price|9.3238|2008-10-07/enterprise_value|160.4324|2008-10-16/enterprise_value|161.0476|2008-10-28/enterprise_value|160.1247|2008-11-06/enterprise_value|159.3249|2008-11-20/enterprise_value|157.7868|2008-11-28/enterprise_value|158.7096
russ2000_2_0412|MLVF|200812|13.8111|11.6291||9.1184||594.7036|1.2835|589.6296|475.9219|69.3395|46.0686||9.6423|113.144|178.3565|0.239|3.4674|184.2174|0.8223||1.6399|||0.0039|6.1525|0.0839|0.04|4.5395||2.0996|0.7452|0.516|4.0682|9.2|9.1255|157.4792|8.98|2009-01-13/ev_revenues|9.1614|2009-01-20/ev_revenues|9.3047|2009-01-27/ev_revenues|9.1686|2009-02-04/ev_revenues|9.079|2009-02-12/ev_revenues|9.079|2009-02-19/ev_revenues|9.0074|2009-02-26/ev_revenues|9.0074|2009-01-13/ev_free_cash_flow|70.5412|2009-01-20/ev_free_cash_flow|71.6446|2009-01-27/ev_free_cash_flow|70.5963|2009-02-04/ev_free_cash_flow|69.9067|2009-02-12/ev_free_cash_flow|69.9067|2009-02-19/ev_free_cash_flow|69.3552|2009-02-26/ev_free_cash_flow|69.355|2009-01-13/ps_ratio|3.2185|2009-01-20/ps_ratio|3.3619|2009-01-27/ps_ratio|3.2257|2009-02-04/ps_ratio|3.1361|2009-02-12/ps_ratio|3.1361|2009-02-19/ps_ratio|3.0644|2009-02-26/ps_ratio|3.0644|2009-01-13/pe_ratio|214.4324|2009-01-20/pe_ratio|223.984|2009-01-27/pe_ratio|214.91|2009-02-04/pe_ratio|208.9403|2009-02-12/pe_ratio|208.9403|2009-02-19/pe_ratio|204.1669|2009-02-26/pe_ratio|204.1645|2009-01-13/price_to_book_value|0.7968|2009-01-20/price_to_book_value|0.8323|2009-01-27/price_to_book_value|0.7986|2009-02-04/price_to_book_value|0.7764|2009-02-12/price_to_book_value|0.7764|2009-02-19/price_to_book_value|0.7587|2009-02-26/price_to_book_value|0.7586|2009-01-15/percent_of_shares_outstanding|0.0039|2009-01-30/percent_of_shares_outstanding|0.0023|2009-02-13/percent_of_shares_outstanding|0.0023|2009-02-27/percent_of_shares_outstanding|0.0023|2009-01-13/price|8.98|2009-01-20/price|9.38|2009-01-27/price|9|2009-02-04/price|8.75|2009-02-12/price|8.75|2009-02-19/price|8.5501|2009-02-26/price|8.55|2009-01-13/total_return_price|8.9072|2009-01-20/total_return_price|9.304|2009-01-27/total_return_price|8.9271|2009-02-04/total_return_price|8.6791|2009-02-12/total_return_price|8.6791|2009-02-19/total_return_price|8.4808|2009-02-26/total_return_price|8.4807|2009-01-13/enterprise_value|157.328|2009-01-20/enterprise_value|159.789|2009-01-27/enterprise_value|157.4511|2009-02-04/enterprise_value|155.913|2009-02-12/enterprise_value|155.913|2009-02-19/enterprise_value|154.6831|2009-02-26/enterprise_value|154.6824
russ2000_2_0412|MLVF|200903|23.7003|21.4979||8.804||611.8852|1.1387|606.8402|501.5505|69.5911|46.3293||7.8181|98.9899|55.1088|0.2038|3.0721|215.2581|0.7913||1.513|||0.0039|5.9208|0.06|0.04|4.3607||2.1001|0.4919|0.3714|3.8038|8.95|8.8775|138.8568|9.65|2009-04-07/ev_revenues|8.0606|2009-04-16/ev_revenues|7.9047|2009-04-23/ev_revenues|8.1749|2009-04-30/ev_revenues|8.1472|2009-05-07/ev_revenues|8.1819|2009-05-15/ev_revenues|8.1819|2009-05-22/ev_revenues|8.2858|2009-05-29/ev_revenues|8.1992|2009-04-07/ev_free_cash_flow|56.8181|2009-04-16/ev_free_cash_flow|55.7193|2009-04-23/ev_free_cash_flow|57.6238|2009-04-30/ev_free_cash_flow|57.4285|2009-05-07/ev_free_cash_flow|57.6727|2009-05-15/ev_free_cash_flow|57.6727|2009-05-22/ev_free_cash_flow|58.4052|2009-05-29/ev_free_cash_flow|57.7948|2009-04-07/ps_ratio|3.3123|2009-04-16/ps_ratio|3.1579|2009-04-23/ps_ratio|3.4256|2009-04-30/ps_ratio|3.3981|2009-05-07/ps_ratio|3.4325|2009-05-15/ps_ratio|3.4325|2009-05-22/ps_ratio|3.5354|2009-05-29/ps_ratio|3.4496|2009-04-07/pe_ratio|232.0939|2009-04-16/pe_ratio|221.2709|2009-04-23/pe_ratio|240.0308|2009-04-30/pe_ratio|238.1067|2009-05-07/pe_ratio|240.5118|2009-05-15/pe_ratio|240.5118|2009-05-22/pe_ratio|247.7272|2009-05-29/pe_ratio|241.7144|2009-04-07/price_to_book_value|0.8531|2009-04-16/price_to_book_value|0.8134|2009-04-23/price_to_book_value|0.8823|2009-04-30/price_to_book_value|0.8753|2009-05-07/price_to_book_value|0.8841|2009-05-15/price_to_book_value|0.8841|2009-05-22/price_to_book_value|0.9106|2009-05-29/price_to_book_value|0.8885|2009-04-15/percent_of_shares_outstanding|0.0023|2009-04-30/percent_of_shares_outstanding|0.0023|2009-05-15/percent_of_shares_outstanding|0.0022|2009-05-29/percent_of_shares_outstanding|0.0054|2009-04-07/price|9.65|2009-04-16/price|9.2|2009-04-23/price|9.98|2009-04-30/price|9.9|2009-05-07/price|10|2009-05-15/price|10|2009-05-22/price|10.3|2009-05-29/price|10.05|2009-04-07/total_return_price|9.5718|2009-04-16/total_return_price|9.1255|2009-04-23/total_return_price|9.8991|2009-04-30/total_return_price|9.8198|2009-05-07/total_return_price|9.919|2009-05-15/total_return_price|9.919|2009-05-22/total_return_price|10.2165|2009-05-29/total_return_price|9.9686|2009-04-07/enterprise_value|143.1635|2009-04-16/enterprise_value|140.3949|2009-04-23/enterprise_value|145.1938|2009-04-30/enterprise_value|144.7016|2009-05-07/enterprise_value|145.3169|2009-05-15/enterprise_value|145.3169|2009-05-22/enterprise_value|147.1626|2009-05-29/enterprise_value|145.6245
russ2000_2_0412|MLVF|200906|38.5922|36.2771||8.5916||637.5408|0.7535|631.707|526.7497|69.7768|46.4005||7.15|79.4425|92.4589|0.1819|833368.6582|119.2588|0.8597||1.5042|||0.0022|6152500|0.03|0.03|4.4538||2.5469|0.126|0.1543|3.8917|9.75|9.671|128.6671|9.74|2009-07-17/ev_revenues|7.1466|2009-07-27/ev_revenues|7.2697|2009-08-10/ev_revenues|7.2013|2009-08-17/ev_revenues|7.15|2009-08-31/ev_revenues|6.8936|2009-07-17/ev_free_cash_flow|92.4147|2009-07-27/ev_free_cash_flow|94.0063|2009-08-10/ev_free_cash_flow|93.122|2009-08-17/ev_free_cash_flow|92.4589|2009-08-31/ev_free_cash_flow|89.143|2009-07-17/ps_ratio|832513.9212|2009-07-27/ps_ratio|863284.4562|2009-08-10/ps_ratio|846189.7145|2009-08-17/ps_ratio|833368.6582|2009-08-31/ps_ratio|769263.3768|2009-07-17/pe_ratio|119.1364|2009-07-27/pe_ratio|123.5398|2009-08-10/pe_ratio|121.0935|2009-08-17/pe_ratio|119.2588|2009-08-31/pe_ratio|110.085|2009-07-17/price_to_book_value|0.8588|2009-07-27/price_to_book_value|0.8906|2009-08-10/price_to_book_value|0.8729|2009-08-17/price_to_book_value|0.8597|2009-08-31/price_to_book_value|0.7936|2009-07-15/percent_of_shares_outstanding|0.0022|2009-07-31/percent_of_shares_outstanding|0.0022|2009-08-14/percent_of_shares_outstanding|0.0022|2009-08-31/percent_of_shares_outstanding|0.0022|2009-07-17/price|9.74|2009-07-27/price|10.1|2009-08-10/price|9.9|2009-08-17/price|9.75|2009-08-31/price|9|2009-07-17/total_return_price|9.6611|2009-07-27/total_return_price|10.0182|2009-08-10/total_return_price|9.8198|2009-08-17/total_return_price|9.671|2009-08-31/total_return_price|8.9271|2009-07-17/enterprise_value|128.6055|2009-07-27/enterprise_value|130.8204|2009-08-10/enterprise_value|129.5899|2009-08-17/enterprise_value|128.6671|2009-08-31/enterprise_value|124.0527
russ2000_2_0412|MLVF|200909|27.5508|25.3246||8.382||621.7962|0.7069|616.1317|516.5107|69.8424|46.2859|0.019|7.4456|132.9108|27.5614|0.1941|1663284.1183|59.4998|0.8586|0.2608|1.4264|1.4359|-1.1134|0.0016|6152500|-0.01|0.03|4.6787||2.3527|-0.1116|-0.0315|4.256|9.75|9.671|134.2638|9.63|2009-10-09/ev_revenues|7.4047|2009-10-22/ev_revenues|7.4081|2009-11-02/ev_revenues|7.345|2009-11-12/ev_revenues|7.3917|2009-11-24/ev_revenues|7.3262|2009-10-09/ev_free_cash_flow|27.4099|2009-10-22/ev_free_cash_flow|27.4225|2009-11-02/ev_free_cash_flow|27.189|2009-11-12/ev_free_cash_flow|27.3619|2009-11-24/ev_free_cash_flow|27.1195|2009-10-09/ps_ratio|1642812.9292|2009-10-22/ps_ratio|1644518.8616|2009-11-02/ps_ratio|1612959.1117|2009-11-12/ps_ratio|1636330.386|2009-11-24/ps_ratio|1603576.4833|2009-10-09/pe_ratio|58.7675|2009-10-22/pe_ratio|58.8286|2009-11-02/pe_ratio|57.6996|2009-11-12/pe_ratio|58.5356|2009-11-24/pe_ratio|57.3639|2009-10-09/price_to_book_value|0.848|2009-10-22/price_to_book_value|0.8489|2009-11-02/price_to_book_value|0.8326|2009-11-12/price_to_book_value|0.8447|2009-11-24/price_to_book_value|0.8278|2009-10-09/peg_ratio|0.2576|2009-10-22/peg_ratio|0.2579|2009-11-02/peg_ratio|0.2529|2009-11-12/peg_ratio|0.2566|2009-11-24/peg_ratio|0.2515|2009-10-09/dividend_yield|1.4538|2009-10-22/dividend_yield|1.4523|2009-11-02/dividend_yield|1.4807|2009-11-12/dividend_yield|1.4596|2009-11-24/dividend_yield|1.4894|2009-10-15/percent_of_shares_outstanding|0.0027|2009-10-30/percent_of_shares_outstanding|0.0027|2009-11-13/percent_of_shares_outstanding|0.0044|2009-11-30/percent_of_shares_outstanding|0.005|2009-10-09/price|9.63|2009-10-22/price|9.64|2009-11-02/price|9.455|2009-11-12/price|9.592|2009-11-24/price|9.4|2009-10-09/total_return_price|9.552|2009-10-22/total_return_price|9.5619|2009-11-02/total_return_price|9.3784|2009-11-12/total_return_price|9.5143|2009-11-24/total_return_price|9.3238|2009-10-09/enterprise_value|133.5258|2009-10-22/enterprise_value|133.5873|2009-11-02/enterprise_value|132.4494|2009-11-12/enterprise_value|133.292|2009-11-24/enterprise_value|132.1111
russ2000_2_0412|MLVF|200912|20.8272|18.5229||8.4035||612.8202|3.5261|605.5775|518.4599|69.3438|46.2146|0.4769|7.3655|257.0489|27.2649|0.1907|1635989.1995|58.5234|0.8379|0.2565|1.2996|1.3556|10.2636|0.0035|5.9007|0|0.03|5.33||2.92|-0.076|0.012|4.723|9.59|9.5123|132.8194|9.5985|2010-01-08/ev_revenues|6.9154|2010-01-19/ev_revenues|6.8543|2010-01-27/ev_revenues|6.8672|2010-02-19/ev_revenues|6.8672|2010-02-26/ev_revenues|6.8672|2010-01-08/ev_free_cash_flow|-63.2405|2010-01-19/ev_free_cash_flow|-62.6817|2010-01-27/ev_free_cash_flow|-62.8002|2010-02-19/ev_free_cash_flow|-62.7999|2010-02-26/ev_free_cash_flow|-62.8002|2010-01-08/ps_ratio|1568670.6534|2010-01-19/ps_ratio|1537864.338|2010-01-27/ps_ratio|1544401.4872|2010-02-19/ps_ratio|1544385.1443|2010-02-26/ps_ratio|1544401.4872|2010-01-08/pe_ratio|119.9812|2010-01-19/pe_ratio|117.625|2010-01-27/pe_ratio|118.125|2010-02-19/pe_ratio|118.1238|2010-02-26/pe_ratio|118.125|2010-01-08/price_to_book_value|0.8447|2010-01-19/price_to_book_value|0.8281|2010-01-27/price_to_book_value|0.8316|2010-02-19/price_to_book_value|0.8316|2010-02-26/price_to_book_value|0.8316|2010-01-08/peg_ratio|1.318|2010-01-19/peg_ratio|1.2921|2010-01-27/peg_ratio|1.2976|2010-02-19/peg_ratio|1.2976|2010-02-26/peg_ratio|1.2976|2010-01-08/dividend_yield|1.3544|2010-01-19/dividend_yield|1.3815|2010-01-27/dividend_yield|1.3757|2010-02-19/dividend_yield|1.3757|2010-02-26/dividend_yield|1.3757|2010-01-15/percent_of_shares_outstanding|0.0231|2010-01-29/percent_of_shares_outstanding|0.0133|2010-02-12/percent_of_shares_outstanding|0.0214|2010-02-26/percent_of_shares_outstanding|0.0315|2010-01-08/price|9.5985|2010-01-19/price|9.41|2010-01-27/price|9.45|2010-02-19/price|9.4499|2010-02-26/price|9.45|2010-01-08/total_return_price|9.5207|2010-01-19/total_return_price|9.3337|2010-01-27/total_return_price|9.3734|2010-02-19/total_return_price|9.3733|2010-02-26/total_return_price|9.3734|2010-01-08/enterprise_value|130.1696|2010-01-19/enterprise_value|129.0193|2010-01-27/enterprise_value|129.2634|2010-02-19/enterprise_value|129.2628|2010-02-26/enterprise_value|129.2634
russ2000_2_0412|MLVF|201003|41.7662|39.6465||8.3277||628.1716|0.4455|624.2547|542.7268|68.1026|44.9094|0.4769|6.9159|-92.4322|-63.245|0.1447|1568915.7965|120|0.8448|1.3182|1.1971|1.25|12.9825|0.0231|6.1223|-0.21|0.03|5.383||2.296|-2.092|-1.225|4.843|9.6|9.5222|130.1788|9.65|2010-04-06/ev_revenues|5.0777|2010-04-14/ev_revenues|5.0777|2010-04-26/ev_revenues|5.0777|2010-05-03/ev_revenues|4.8809|2010-05-10/ev_revenues|4.9055|2010-05-18/ev_revenues|4.8686|2010-05-28/ev_revenues|4.6995|2010-04-06/ev_free_cash_flow|-379.1742|2010-04-08/ev_free_cash_flow|-383.7667|2010-04-15/ev_free_cash_flow|-379.1742|2010-04-26/ev_free_cash_flow|-379.1742|2010-05-03/ev_free_cash_flow|-364.4784|2010-05-10/ev_free_cash_flow|-366.3154|2010-05-18/ev_free_cash_flow|-363.56|2010-05-28/ev_free_cash_flow|-350.9308|2010-04-06/ps_ratio|1495844.4068|2010-04-14/ps_ratio|1495844.4068|2010-04-26/ps_ratio|1495844.4068|2010-05-03/ps_ratio|1396638.1457|2010-05-10/ps_ratio|1409038.9283|2010-05-18/ps_ratio|1390437.7543|2010-05-28/ps_ratio|1305182.3736|2010-04-06/pe_ratio||2010-04-14/pe_ratio||2010-04-26/pe_ratio||2010-05-03/pe_ratio||2010-05-10/pe_ratio||2010-05-18/pe_ratio||2010-05-28/pe_ratio||2010-04-06/price_to_book_value|0.8647|2010-04-14/price_to_book_value|0.8647|2010-04-26/price_to_book_value|0.8647|2010-05-03/price_to_book_value|0.8074|2010-05-10/price_to_book_value|0.8145|2010-05-18/price_to_book_value|0.8038|2010-05-28/price_to_book_value|0.7545|2010-04-06/peg_ratio||2010-04-14/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-18/peg_ratio||2010-05-28/peg_ratio||2010-04-06/dividend_yield|1.2435|2010-04-14/dividend_yield|1.2435|2010-04-26/dividend_yield|1.2435|2010-05-03/dividend_yield|1.3319|2010-05-10/dividend_yield|1.3201|2010-05-18/dividend_yield|1.3378|2010-05-28/dividend_yield|1.4252|2010-04-15/percent_of_shares_outstanding|0.0248|2010-04-30/percent_of_shares_outstanding|0.0218|2010-05-14/percent_of_shares_outstanding|0.0218|2010-05-28/percent_of_shares_outstanding|0.0218|2010-04-06/price|9.65|2010-04-14/price|9.65|2010-04-26/price|9.65|2010-05-03/price|9.01|2010-05-10/price|9.09|2010-05-18/price|8.97|2010-05-28/price|8.42|2010-04-06/total_return_price|9.5718|2010-04-14/total_return_price|9.5718|2010-04-26/total_return_price|9.5718|2010-05-03/total_return_price|8.937|2010-05-10/total_return_price|9.0163|2010-05-18/total_return_price|8.8973|2010-05-28/total_return_price|8.3518|2010-04-06/enterprise_value|100.7705|2010-04-14/enterprise_value|100.7705|2010-04-26/enterprise_value|100.7705|2010-05-03/enterprise_value|96.8649|2010-05-10/enterprise_value|97.3531|2010-05-18/enterprise_value|96.6208|2010-05-28/enterprise_value|93.2644
russ2000_2_0412|MLVF|201006|49.6427|47.548||8.1734||626.9006|0.3416|621.8433|550.91|68.4321|45.1147|0.4769|4.7702|-78.3435|-356.2121|0.1079|1340834.6237||0.7751||1.0366|1.3873|15.6518|0.0185|6.1223|0.05|0.03|5.322||2.436|0.364|0.287|5.003|8.65|8.5799|94.668|8.4|2010-07-06/ev_revenues|3.6037|2010-07-14/ev_revenues|3.6037|2010-07-21/ev_revenues|3.5772|2010-07-28/ev_revenues|3.6037|2010-08-04/ev_revenues|3.589|2010-08-16/ev_revenues|3.4269|2010-08-23/ev_revenues|3.4358|2010-08-30/ev_revenues|3.3386|2010-07-06/ev_free_cash_flow|32.3012|2010-07-14/ev_free_cash_flow|32.3012|2010-07-21/ev_free_cash_flow|32.0636|2010-07-28/ev_free_cash_flow|32.3012|2010-08-04/ev_free_cash_flow|32.1692|2010-08-16/ev_free_cash_flow|30.7168|2010-08-23/ev_free_cash_flow|30.796|2010-08-30/ev_free_cash_flow|29.9246|2010-07-06/ps_ratio|623755.3524|2010-07-14/ps_ratio|623755.3524|2010-07-21/ps_ratio|617072.2594|2010-07-28/ps_ratio|623755.3524|2010-08-04/ps_ratio|620042.523|2010-08-16/ps_ratio|579201.3987|2010-08-23/ps_ratio|581429.0964|2010-08-30/ps_ratio|556924.4218|2010-07-06/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-16/pe_ratio||2010-08-23/pe_ratio||2010-08-30/pe_ratio||2010-07-06/price_to_book_value|0.7491|2010-07-14/price_to_book_value|0.7491|2010-07-21/price_to_book_value|0.7411|2010-07-28/price_to_book_value|0.7491|2010-08-04/price_to_book_value|0.7446|2010-08-16/price_to_book_value|0.6956|2010-08-23/price_to_book_value|0.6982|2010-08-30/price_to_book_value|0.6688|2010-07-06/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-16/peg_ratio||2010-08-23/peg_ratio||2010-08-30/peg_ratio||2010-07-06/dividend_yield|1.4286|2010-07-14/dividend_yield|1.4286|2010-07-21/dividend_yield|1.444|2010-07-28/dividend_yield|1.4286|2010-08-04/dividend_yield|1.4371|2010-08-16/dividend_yield|1.5385|2010-08-23/dividend_yield|1.5326|2010-08-30/dividend_yield|1.6|2010-07-15/percent_of_shares_outstanding|0.025|2010-07-30/percent_of_shares_outstanding|0.0194|2010-08-13/percent_of_shares_outstanding|0.0188|2010-08-31/percent_of_shares_outstanding|0.0207|2010-07-06/price|8.4|2010-07-14/price|8.4|2010-07-21/price|8.31|2010-07-28/price|8.4|2010-08-04/price|8.35|2010-08-16/price|7.8|2010-08-23/price|7.83|2010-08-30/price|7.5|2010-07-06/total_return_price|8.3609|2010-07-14/total_return_price|8.3609|2010-07-21/total_return_price|8.2713|2010-07-28/total_return_price|8.3609|2010-08-04/total_return_price|8.3112|2010-08-16/total_return_price|7.7637|2010-08-23/total_return_price|7.7936|2010-08-30/total_return_price|7.4651|2010-07-06/enterprise_value|74.6463|2010-07-14/enterprise_value|74.6463|2010-07-21/enterprise_value|74.0971|2010-07-28/enterprise_value|74.6463|2010-08-04/enterprise_value|74.3412|2010-08-16/enterprise_value|70.9848|2010-08-23/enterprise_value|71.1679|2010-08-30/enterprise_value|69.154
russ2000_2_0412|MLVF|201009|83.5076|81.395||8.7647||654.2989|0.2673|652.1918|596.858|66.207|42.8304|0.4769|0.7026|-4.8161|-9.8174|0.0209|1.905||0.6212||0.8358|1.7804|27.0235|0.0393|6.1025|-0.37|0.03|5.413||2.335|-3.22|-2.203|4.938|6.74|6.7087|15.0697|6.17|2010-10-07/ev_revenues|0.5404|2010-10-19/ev_revenues|0.7168|2010-10-26/ev_revenues|0.7055|2010-11-03/ev_revenues|0.6571|2010-11-15/ev_revenues|0.7055|2010-11-22/ev_revenues|0.4892|2010-10-07/ev_free_cash_flow|-7.5513|2010-10-19/ev_free_cash_flow|-10.0162|2010-10-26/ev_free_cash_flow|-9.8571|2010-11-03/ev_free_cash_flow|-9.1813|2010-11-15/ev_free_cash_flow|-9.8571|2010-11-22/ev_free_cash_flow|-6.8353|2010-10-07/ps_ratio|1.7439|2010-10-19/ps_ratio|1.9191|2010-10-26/ps_ratio|1.9078|2010-11-03/ps_ratio|1.8597|2010-11-15/ps_ratio|1.9078|2010-11-22/ps_ratio|1.693|2010-10-07/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-03/pe_ratio||2010-11-15/pe_ratio||2010-11-22/pe_ratio||2010-10-07/price_to_book_value|0.5687|2010-10-19/price_to_book_value|0.6259|2010-10-26/price_to_book_value|0.6222|2010-11-03/price_to_book_value|0.6065|2010-11-15/price_to_book_value|0.6222|2010-11-22/price_to_book_value|0.5521|2010-10-07/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-03/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-10-07/dividend_yield|1.9449|2010-10-19/dividend_yield|1.7673|2010-10-26/dividend_yield|1.7778|2010-11-03/dividend_yield|1.8237|2010-11-15/dividend_yield|1.7778|2010-11-22/dividend_yield|2.0034|2010-10-15/percent_of_shares_outstanding|0.0281|2010-10-29/percent_of_shares_outstanding|0.0291|2010-11-15/percent_of_shares_outstanding|0.0243|2010-11-30/percent_of_shares_outstanding|0.0205|2010-10-07/price|6.17|2010-10-19/price|6.79|2010-10-26/price|6.75|2010-11-03/price|6.58|2010-11-15/price|6.75|2010-11-22/price|5.9899|2010-10-07/total_return_price|6.1413|2010-10-19/total_return_price|6.7584|2010-10-26/total_return_price|6.7186|2010-11-03/total_return_price|6.5494|2010-11-15/total_return_price|6.7186|2010-11-22/total_return_price|5.962|2010-10-07/enterprise_value|11.5913|2010-10-19/enterprise_value|15.3748|2010-10-26/enterprise_value|15.1307|2010-11-03/enterprise_value|14.0933|2010-11-15/enterprise_value|15.1307|2010-11-22/enterprise_value|10.4922
russ2000_2_0412|MLVF|201012|37.778|35.657||8.701||626.773|0.239|623.697|573.848|64.631|42.01|0.477|0.7766|-15.4538|-10.851|0.0867|1.9784||0.6452||0.7713|1.7143|23.3494|0.0184|5.8943|-0.13|0.03|5.218||2.383|-1.185|-0.739|4.797|7|7|16.6563|7.95|2011-01-05/ev_revenues|2.939|2011-01-19/ev_revenues|3.0391|2011-01-26/ev_revenues|2.9161|2011-02-04/ev_revenues|3.0077|2011-02-11/ev_revenues|2.9619|2011-02-18/ev_revenues|2.9533|2011-01-05/ev_free_cash_flow|13.1461|2011-01-19/ev_free_cash_flow|13.5939|2011-01-26/ev_free_cash_flow|13.0437|2011-02-04/ev_free_cash_flow|13.4531|2011-02-11/ev_free_cash_flow|13.2484|2011-02-18/ev_free_cash_flow|13.2101|2011-01-05/ps_ratio|2.2581|2011-01-19/ps_ratio|2.3576|2011-01-26/ps_ratio|2.2354|2011-02-04/ps_ratio|2.3263|2011-02-11/ps_ratio|2.2809|2011-02-18/ps_ratio|2.2723|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-04/pe_ratio||2011-02-11/pe_ratio||2011-02-18/pe_ratio||2011-01-05/price_to_book_value|0.7506|2011-01-19/price_to_book_value|0.7837|2011-01-26/price_to_book_value|0.7431|2011-02-04/price_to_book_value|0.7733|2011-02-11/price_to_book_value|0.7582|2011-02-18/price_to_book_value|0.7554|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-01-05/dividend_yield|1.5094|2011-01-19/dividend_yield|1.4458|2011-01-26/dividend_yield|1.5248|2011-02-04/dividend_yield|1.4652|2011-02-11/dividend_yield|1.4944|2011-02-18/dividend_yield|1.5|2011-01-14/percent_of_shares_outstanding|0.0146|2011-01-31/percent_of_shares_outstanding|0.0539|2011-02-15/percent_of_shares_outstanding|0.0539|2011-02-28/percent_of_shares_outstanding|0.0495|2011-01-05/price|7.95|2011-01-19/price|8.3|2011-01-26/price|7.87|2011-02-04/price|8.19|2011-02-11/price|8.03|2011-02-18/price|8|2011-01-05/total_return_price|7.95|2011-01-19/total_return_price|8.3|2011-01-26/total_return_price|7.87|2011-02-04/total_return_price|8.19|2011-02-11/total_return_price|8.03|2011-02-18/total_return_price|8|2011-01-05/enterprise_value|62.7069|2011-01-19/enterprise_value|64.8428|2011-01-26/enterprise_value|62.2187|2011-02-04/enterprise_value|64.1715|2011-02-11/enterprise_value|63.1951|2011-02-18/enterprise_value|63.012
russ2000_2_0412|MLVF|201103|32.323|30.234||8.509||612.894|0.231|609.385|559.786|59.894|37.306|0.477|2.9533|-9.8626|13.2101|0.1079|2.2723||0.7554||0.8281|1.5|16.6048|0.0375|5.8976|-0.8|0|5.36||2.464|-7.237|-4.704|4.91|8|8|63.012|8|2011-04-08/ev_revenues|3.1992|2011-04-27/ev_revenues|3.2422|2011-05-04/ev_revenues|3.1992|2011-05-11/ev_revenues|3.1047|2011-05-20/ev_revenues|3.1992|2011-05-27/ev_revenues|3.1557|2011-04-08/ev_free_cash_flow|11.9497|2011-04-27/ev_free_cash_flow|12.1102|2011-05-04/ev_free_cash_flow|11.9497|2011-05-11/ev_free_cash_flow|11.5968|2011-05-20/ev_free_cash_flow|11.9497|2011-05-27/ev_free_cash_flow|11.7871|2011-04-08/ps_ratio|2.2537|2011-04-27/ps_ratio|2.296|2011-05-04/ps_ratio|2.2537|2011-05-11/ps_ratio|2.1608|2011-05-20/ps_ratio|2.2537|2011-05-27/ps_ratio|2.2109|2011-04-08/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-20/pe_ratio||2011-05-27/pe_ratio||2011-04-08/price_to_book_value|0.8151|2011-04-27/price_to_book_value|0.8304|2011-05-04/price_to_book_value|0.8151|2011-05-11/price_to_book_value|0.7815|2011-05-20/price_to_book_value|0.8151|2011-05-27/price_to_book_value|0.7996|2011-04-08/peg_ratio|-0.0115|2011-04-27/peg_ratio|-0.0117|2011-05-04/peg_ratio|-0.0115|2011-05-11/peg_ratio|-0.011|2011-05-20/peg_ratio|-0.0115|2011-05-27/peg_ratio|-0.0113|2011-04-08/dividend_yield|1.5|2011-04-27/dividend_yield|1.4724|2011-05-04/dividend_yield|1.5|2011-05-11/dividend_yield|1.5645|2011-05-20/dividend_yield|1.5|2011-05-27/dividend_yield|1.5291|2011-04-15/percent_of_shares_outstanding|0.0347|2011-04-29/percent_of_shares_outstanding|0.0331|2011-05-13/percent_of_shares_outstanding|0.0257|2011-05-31/percent_of_shares_outstanding|0.0274|2011-04-08/price|8|2011-04-27/price|8.1501|2011-05-04/price|8|2011-05-11/price|7.67|2011-05-20/price|8|2011-05-27/price|7.848|2011-04-08/total_return_price|8|2011-04-27/total_return_price|8.1501|2011-05-04/total_return_price|8|2011-05-11/total_return_price|7.67|2011-05-20/total_return_price|8|2011-05-27/total_return_price|7.848|2011-04-08/enterprise_value|68.185|2011-04-27/enterprise_value|69.101|2011-05-04/enterprise_value|68.185|2011-05-11/enterprise_value|66.1712|2011-05-20/enterprise_value|68.185|2011-05-27/enterprise_value|67.2574
russ2000_2_0412|MLVF|201106|30.667|28.599||8.348||613.05|0.233|607.998|558.649|60.888|37.67|0.477|3.1305|-9.3442|11.693|0.101|2.1861||0.7907|-0.0111|0.8105|1.5464|15.1563|0.0253|5.901|0.06|0|5.436||2.385|0.36|0.364|5.002|7.76|7.76|66.7204|7.82|2011-07-01/ev_revenues|3.1956|2011-07-11/ev_revenues|3.0845|2011-07-21/ev_revenues|3.1044|2011-07-29/ev_revenues|3.1044|2011-08-12/ev_revenues|2.9905|2011-08-22/ev_revenues|3.1016|2011-08-29/ev_revenues|2.9763|2011-07-01/ev_free_cash_flow|11.4348|2011-07-11/ev_free_cash_flow|11.0373|2011-07-21/ev_free_cash_flow|11.1087|2011-07-29/ev_free_cash_flow|11.1087|2011-08-12/ev_free_cash_flow|10.701|2011-08-22/ev_free_cash_flow|11.0985|2011-08-29/ev_free_cash_flow|10.6501|2011-07-01/ps_ratio|2.1711|2011-07-11/ps_ratio|2.0628|2011-07-21/ps_ratio|2.0823|2011-07-29/ps_ratio|2.0823|2011-08-12/ps_ratio|1.9712|2011-08-22/ps_ratio|2.0795|2011-08-29/ps_ratio|1.9573|2011-07-01/pe_ratio||2011-07-11/pe_ratio||2011-07-21/pe_ratio||2011-07-29/pe_ratio||2011-08-12/pe_ratio||2011-08-22/pe_ratio||2011-08-29/pe_ratio||2011-07-01/price_to_book_value|0.7838|2011-07-11/price_to_book_value|0.7447|2011-07-21/price_to_book_value|0.7517|2011-07-29/price_to_book_value|0.7517|2011-08-12/price_to_book_value|0.7116|2011-08-22/price_to_book_value|0.7507|2011-08-29/price_to_book_value|0.7066|2011-07-01/peg_ratio|-0.01|2011-07-11/peg_ratio|-0.0095|2011-07-21/peg_ratio|-0.0096|2011-07-29/peg_ratio|-0.0096|2011-08-12/peg_ratio|-0.0091|2011-08-22/peg_ratio|-0.0096|2011-08-29/peg_ratio|-0.009|2011-07-01/dividend_yield|1.5345|2011-07-11/dividend_yield|1.6151|2011-07-21/dividend_yield|1.6|2011-07-29/dividend_yield|1.6|2011-08-12/dividend_yield|1.6901|2011-08-22/dividend_yield|1.6021|2011-08-29/dividend_yield|1.7021|2011-07-15/percent_of_shares_outstanding|0.0208|2011-07-29/percent_of_shares_outstanding|0.0208|2011-08-15/percent_of_shares_outstanding|0.0208|2011-08-31/percent_of_shares_outstanding|0.0208|2011-07-01/price|7.82|2011-07-11/price|7.43|2011-07-21/price|7.5|2011-07-29/price|7.5|2011-08-12/price|7.1|2011-08-22/price|7.49|2011-08-29/price|7.05|2011-07-01/total_return_price|7.82|2011-07-11/total_return_price|7.43|2011-07-21/total_return_price|7.5|2011-07-29/total_return_price|7.5|2011-08-12/total_return_price|7.1|2011-08-22/total_return_price|7.49|2011-08-29/total_return_price|7.05|2011-07-01/enterprise_value|68.4716|2011-07-11/enterprise_value|66.0916|2011-07-21/enterprise_value|66.5188|2011-07-29/enterprise_value|66.5188|2011-08-12/enterprise_value|64.0778|2011-08-22/enterprise_value|66.4577|2011-08-29/enterprise_value|63.7726
russ2000_2_0412|MLVF|201109|35.393|33.496||8.165||606.284|0.233|603.553|554.455|60.284|36.637|0.477|2.6321|-9.1424|7.3582|0.0838|1.9712||0.6681|-0.0661|0.8144|1.8182|12.6609|0.0192|7.6695|-0.1693|0|5.216||2.175|-1.629|-1.033|4.819|6.6|6.6|55.8785|6.25|2011-10-11/ev_revenues|2.5314|2011-10-19/ev_revenues|2.474|2011-10-26/ev_revenues|2.4792|2011-11-02/ev_revenues|2.3877|2011-11-14/ev_revenues|2.5688|2011-11-21/ev_revenues|2.4021|2011-11-28/ev_revenues|2.4308|2011-10-11/ev_free_cash_flow|7.077|2011-10-19/ev_free_cash_flow|6.9163|2011-10-26/ev_free_cash_flow|6.9308|2011-11-02/ev_free_cash_flow|6.6752|2011-11-14/ev_free_cash_flow|7.1815|2011-11-21/ev_free_cash_flow|6.7154|2011-11-28/ev_free_cash_flow|6.7957|2011-10-11/ps_ratio|1.8666|2011-10-19/ps_ratio|1.8069|2011-10-26/ps_ratio|1.8123|2011-11-02/ps_ratio|1.7173|2011-11-14/ps_ratio|1.9055|2011-11-21/ps_ratio|1.7322|2011-11-28/ps_ratio|1.7621|2011-10-11/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-14/pe_ratio||2011-11-21/pe_ratio||2011-11-28/pe_ratio||2011-10-11/price_to_book_value|0.6327|2011-10-19/price_to_book_value|0.6124|2011-10-26/price_to_book_value|0.6143|2011-11-02/price_to_book_value|0.5821|2011-11-14/price_to_book_value|0.6458|2011-11-21/price_to_book_value|0.5871|2011-11-28/price_to_book_value|0.5973|2011-10-11/peg_ratio|-0.0626|2011-10-19/peg_ratio|-0.0606|2011-10-26/peg_ratio|-0.0608|2011-11-02/peg_ratio|-0.0576|2011-11-14/peg_ratio|-0.0639|2011-11-21/peg_ratio|-0.0581|2011-11-28/peg_ratio|-0.0591|2011-10-11/dividend_yield|1.92|2011-10-19/dividend_yield|1.9835|2011-10-26/dividend_yield|1.9776|2011-11-02/dividend_yield|2.087|2011-11-07/dividend_yield|2.1429|2011-11-08/dividend_yield|2.1429|2011-11-15/dividend_yield|2.0305|2011-11-22/dividend_yield|2.069|2011-11-29/dividend_yield|2.087|2011-10-14/percent_of_shares_outstanding|0.0192|2011-10-31/percent_of_shares_outstanding|0.0082|2011-11-15/percent_of_shares_outstanding|0.0083|2011-11-30/percent_of_shares_outstanding|0.0116|2011-10-11/price|6.25|2011-10-19/price|6.05|2011-10-26/price|6.0681|2011-11-02/price|5.75|2011-11-07/price|5.6|2011-11-08/price|5.6|2011-11-15/price|5.91|2011-11-22/price|5.8|2011-11-29/price|5.75|2011-10-11/total_return_price|6.25|2011-10-19/total_return_price|6.05|2011-10-26/total_return_price|6.0681|2011-11-02/total_return_price|5.75|2011-11-14/total_return_price|6.38|2011-11-21/total_return_price|5.8|2011-11-28/total_return_price|5.9|2011-10-11/enterprise_value|53.7426|2011-10-19/enterprise_value|52.5221|2011-10-26/enterprise_value|52.6326|2011-11-02/enterprise_value|50.6914|2011-11-14/enterprise_value|54.536|2011-11-21/enterprise_value|50.9965|2011-11-28/enterprise_value|51.6068
russ2000_2_0412|MLVF|201112|59.646|57.841||8.068||604.634|0.254|600.127|551.281|61.657|37.888|0.477|2.4596|-6.5526|6.8761|0.0405|1.792||0.6074|-0.0601|0.7922|0|3.6039|0.0124|6.3496|0.2|0|5.447||2.301|1.811|1.251|4.585|6|6|52.217|5.94|2012-01-06/ev_revenues|1.27|2012-01-18/ev_revenues|1.634|2012-01-27/ev_revenues|1.7706|2012-02-03/ev_revenues|1.7791|2012-02-10/ev_revenues|1.799|2012-02-22/ev_revenues|1.799|2012-02-29/ev_revenues|1.799|2012-01-06/ev_free_cash_flow|3.8155|2012-01-18/ev_free_cash_flow|4.909|2012-01-27/ev_free_cash_flow|5.3191|2012-02-03/ev_free_cash_flow|5.3447|2012-02-10/ev_free_cash_flow|5.4045|2012-02-22/ev_free_cash_flow|5.4045|2012-02-29/ev_free_cash_flow|5.4045|2012-01-06/ps_ratio|1.7866|2012-01-18/ps_ratio|2.1716|2012-01-27/ps_ratio|2.316|2012-02-03/ps_ratio|2.325|2012-02-10/ps_ratio|2.3461|2012-02-22/ps_ratio|2.3461|2012-02-29/ps_ratio|2.3461|2012-01-06/pe_ratio||2012-01-18/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-06/price_to_book_value|0.5879|2012-01-18/price_to_book_value|0.7146|2012-01-27/price_to_book_value|0.7621|2012-02-03/price_to_book_value|0.7651|2012-02-10/price_to_book_value|0.772|2012-02-22/price_to_book_value|0.772|2012-02-29/price_to_book_value|0.772|2012-01-06/peg_ratio|-1.1217|2012-01-18/peg_ratio|-1.3635|2012-01-27/peg_ratio|-1.4541|2012-02-03/peg_ratio|-1.4598|2012-02-07/peg_ratio|-1.5976|2012-02-22/peg_ratio|-1.473|2012-02-29/peg_ratio|-1.473|2012-01-03/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0082|2012-01-31/percent_of_shares_outstanding|0.0164|2012-02-15/percent_of_shares_outstanding|0.0168|2012-02-29/percent_of_shares_outstanding|0.0082|2012-01-06/price|5.94|2012-01-18/price|7.22|2012-01-27/price|7.7|2012-02-03/price|7.73|2012-02-10/price|7.8|2012-02-22/price|7.8|2012-02-29/price|7.8|2012-01-06/total_return_price|5.94|2012-01-18/total_return_price|7.22|2012-01-27/total_return_price|7.7|2012-02-03/total_return_price|7.73|2012-02-10/total_return_price|7.8|2012-02-22/total_return_price|7.8|2012-02-29/total_return_price|7.8|2012-01-06/enterprise_value|27.2538|2012-01-18/enterprise_value|35.065|2012-01-27/enterprise_value|37.9942|2012-02-03/enterprise_value|38.1773|2012-02-10/enterprise_value|38.6045|2012-02-22/enterprise_value|38.6045|2012-02-29/enterprise_value|38.6045
russ2000_2_0412|MLVF|201203|60.257|58.625||7.927||589.701|0.246|585.622|537.029|61.903|38.107|0.477|1.799|48.1954|5.4045|0.0592|2.3461||0.772|-1.473|0.785|0||0.0082|6.3532|0.03|0|4.985||2.506|0.247|0.219|4.356|7.8|7.8|38.6045|7.8|2012-04-16/ev_revenues|1.7818|2012-04-25/ev_revenues|2.0307|2012-05-02/ev_revenues|2.1204|2012-05-11/ev_revenues|1.9063|2012-05-18/ev_revenues|1.9641|2012-05-25/ev_revenues|1.8397|2012-04-16/ev_free_cash_flow|7.2975|2012-04-25/ev_free_cash_flow|8.3169|2012-05-02/ev_free_cash_flow|8.6844|2012-05-11/ev_free_cash_flow|7.8072|2012-05-18/ev_free_cash_flow|8.0443|2012-05-25/ev_free_cash_flow|7.5346|2012-04-16/ps_ratio|2.4299|2012-04-25/ps_ratio|2.6979|2012-05-02/ps_ratio|2.7944|2012-05-11/ps_ratio|2.5639|2012-05-18/ps_ratio|2.6262|2012-05-25/ps_ratio|2.4922|2012-04-16/pe_ratio|64.6096|2012-04-25/pe_ratio|71.7333|2012-05-02/pe_ratio|74.3011|2012-05-11/pe_ratio|68.1715|2012-05-18/pe_ratio|69.8281|2012-05-25/pe_ratio|66.2663|2012-04-16/price_to_book_value|0.7689|2012-04-25/price_to_book_value|0.8537|2012-05-02/price_to_book_value|0.8843|2012-05-11/price_to_book_value|0.8113|2012-05-18/price_to_book_value|0.831|2012-05-25/price_to_book_value|0.7887|2012-04-16/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-11/peg_ratio||2012-05-18/peg_ratio||2012-05-25/peg_ratio||2012-04-16/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0082|2012-04-30/percent_of_shares_outstanding|0.0132|2012-05-15/percent_of_shares_outstanding|0.0116|2012-05-31/percent_of_shares_outstanding|0.0133|2012-04-16/price|7.8|2012-04-25/price|8.66|2012-05-02/price|8.97|2012-05-11/price|8.23|2012-05-18/price|8.43|2012-05-25/price|8|2012-04-16/total_return_price|7.8|2012-04-25/total_return_price|8.66|2012-05-02/total_return_price|8.97|2012-05-11/total_return_price|8.23|2012-05-18/total_return_price|8.43|2012-05-25/total_return_price|8|2012-04-16/enterprise_value|37.5675|2012-04-25/enterprise_value|42.8156|2012-05-02/enterprise_value|44.7074|2012-05-11/enterprise_value|40.1916|2012-05-18/enterprise_value|41.4121|2012-05-25/enterprise_value|38.788
russ2000_2_0412|MLVF|201206|61.784|60.236||7.765||591.847|0.244|586.585|538.245|62.204|38.379|0.477|1.9714|56.3826|8.0739|0.0611|2.634|70.0352|0.8335||0.7771|0|0.4854|0.0318|6.3568|0.04|0|4.756||2.371|0.304|0.272|4.304|8.455|8.455|41.5646|8.2495|2012-07-09/ev_revenues|1.8843|2012-07-16/ev_revenues|1.9592|2012-07-23/ev_revenues|2.022|2012-07-30/ev_revenues|2.031|2012-08-06/ev_revenues|2.0788|2012-08-20/ev_revenues|2.034|2012-08-31/ev_revenues|2.1685|2012-07-09/ev_free_cash_flow|9.7704|2012-07-16/ev_free_cash_flow|10.1589|2012-07-23/ev_free_cash_flow|10.4846|2012-07-30/ev_free_cash_flow|10.5311|2012-08-06/ev_free_cash_flow|10.7792|2012-08-20/ev_free_cash_flow|10.5466|2012-08-31/ev_free_cash_flow|11.2445|2012-07-09/ps_ratio|2.7017|2012-07-16/ps_ratio|2.7837|2012-07-23/ps_ratio|2.8525|2012-07-30/ps_ratio|2.8623|2012-08-06/ps_ratio|2.9147|2012-08-20/ps_ratio|2.8656|2012-08-31/ps_ratio|3.013|2012-07-09/pe_ratio|81.9012|2012-07-16/pe_ratio|84.3882|2012-07-23/pe_ratio|86.4731|2012-07-30/pe_ratio|86.7709|2012-08-06/pe_ratio|88.3594|2012-08-20/pe_ratio|86.8702|2012-08-31/pe_ratio|91.3378|2012-07-09/price_to_book_value|0.8093|2012-07-16/price_to_book_value|0.8339|2012-07-23/price_to_book_value|0.8545|2012-07-30/price_to_book_value|0.8574|2012-08-06/price_to_book_value|0.8731|2012-08-20/price_to_book_value|0.8584|2012-08-31/price_to_book_value|0.9026|2012-07-09/peg_ratio||2012-07-16/peg_ratio||2012-07-23/peg_ratio||2012-07-30/peg_ratio||2012-08-06/peg_ratio||2012-08-20/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0363|2012-07-31/percent_of_shares_outstanding|0.0316|2012-08-15/percent_of_shares_outstanding|0.0176|2012-08-31/percent_of_shares_outstanding|0.0155|2012-07-09/price|8.2495|2012-07-16/price|8.5|2012-07-23/price|8.71|2012-07-30/price|8.74|2012-08-06/price|8.9|2012-08-20/price|8.75|2012-08-31/price|9.2|2012-07-09/total_return_price|8.2495|2012-07-16/total_return_price|8.5|2012-07-23/total_return_price|8.71|2012-07-30/total_return_price|8.74|2012-08-06/total_return_price|8.9|2012-08-20/total_return_price|8.75|2012-08-31/total_return_price|9.2|2012-07-09/enterprise_value|38.4466|2012-07-16/enterprise_value|39.9752|2012-07-23/enterprise_value|41.2568|2012-07-30/enterprise_value|41.4398|2012-08-06/enterprise_value|42.4162|2012-08-20/enterprise_value|41.5009|2012-08-31/enterprise_value|44.247
russ2000_2_0412|MLVF|201209|213.939|212.418||7.675||649.176|0.266|589.073|540.988|62.636|38.596|0.477|2.4826|-51.2087|12.8728|-0.1409|3.3568|101.7622|1.0056||0.7677|0|0.3949|0.0155|6.3603|0.0383|0|4.602||2.41|0.225|0.217|4.114|10.25|10.25|50.6546|10|2012-10-01/ev_revenues|-5.2202|2012-10-02/ev_revenues|-5.2202|2012-10-09/ev_revenues|-5.0663|2012-10-16/ev_revenues|-5.004|2012-10-23/ev_revenues|-4.9766|2012-10-31/ev_revenues|-4.9889|2012-11-07/ev_revenues|-4.992|2012-11-14/ev_revenues|-5.1308|2012-11-21/ev_revenues|-5.1246|2012-11-28/ev_revenues|-5.1123|2012-10-01/ev_free_cash_flow|-28.5224|2012-10-09/ev_free_cash_flow|-27.6813|2012-10-16/ev_free_cash_flow|-27.3413|2012-10-23/ev_free_cash_flow|-27.1915|2012-10-31/ev_free_cash_flow|-27.2587|2012-11-07/ev_free_cash_flow|-27.2756|2012-11-14/ev_free_cash_flow|-28.0338|2012-11-21/ev_free_cash_flow|-28.0001|2012-11-28/ev_free_cash_flow|-27.9327|2012-10-01/ps_ratio|3.2112|2012-10-09/ps_ratio|3.3715|2012-10-16/ps_ratio|3.4363|2012-10-23/ps_ratio|3.4649|2012-10-31/ps_ratio|3.452|2012-11-07/ps_ratio|3.4488|2012-11-14/ps_ratio|3.3043|2012-11-21/ps_ratio|3.3107|2012-11-28/ps_ratio|3.3236|2012-10-01/pe_ratio|32.4397|2012-10-09/pe_ratio|34.0591|2012-10-16/pe_ratio|34.7138|2012-10-23/pe_ratio|35.0021|2012-10-31/pe_ratio|34.8727|2012-11-07/pe_ratio|34.8403|2012-11-14/pe_ratio|33.3805|2012-11-21/pe_ratio|33.4454|2012-11-28/pe_ratio|33.5751|2012-10-01/price_to_book_value|0.9743|2012-10-09/price_to_book_value|1.0229|2012-10-16/price_to_book_value|1.0426|2012-10-23/price_to_book_value|1.0512|2012-10-31/price_to_book_value|1.0474|2012-11-07/price_to_book_value|1.0464|2012-11-14/price_to_book_value|1.0025|2012-11-21/price_to_book_value|1.0045|2012-11-28/price_to_book_value|1.0084|2012-10-01/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0264|2012-11-15/percent_of_shares_outstanding|0.1008|2012-11-30/percent_of_shares_outstanding|0.0531|2012-10-01/price|10|2012-10-09/price|10.4992|2012-10-16/price|10.701|2012-10-23/price|10.7899|2012-10-31/price|10.75|2012-11-07/price|10.74|2012-11-14/price|10.29|2012-11-21/price|10.31|2012-11-28/price|10.35|2012-10-01/total_return_price|10|2012-10-09/total_return_price|10.4992|2012-10-16/total_return_price|10.701|2012-10-23/total_return_price|10.7899|2012-10-31/total_return_price|10.75|2012-11-07/total_return_price|10.74|2012-11-14/total_return_price|10.29|2012-11-21/total_return_price|10.31|2012-11-28/total_return_price|10.35|2012-10-01/enterprise_value|-103.308|2012-10-02/enterprise_value|-103.308|2012-10-09/enterprise_value|-100.2616|2012-10-16/enterprise_value|-99.0301|2012-10-23/enterprise_value|-98.4876|2012-10-31/enterprise_value|-98.7311|2012-11-07/enterprise_value|-98.7922|2012-11-14/enterprise_value|-101.5383|2012-11-21/enterprise_value|-101.4162|2012-11-28/enterprise_value|-101.1721
russ2000_2_0412|MLVF|201212|202.568|201.128||7.571||589.96|0.238|583.076|535.076|98.07|39.267|0|-4.612|-58.0136|-25.1991|-0.1163|3.5773|36.1379|1.1664||0.4894|0|0.3003|0.0954|6.3067|0.1064|0|5.31||2.564|0.617|0.671|3.998|11.14|11.14|-91.2713|11.17|2013-01-02/ev_revenues|-4.064|2013-01-09/ev_revenues|-4.054|2013-01-16/ev_revenues|-4.0239|2013-01-23/ev_revenues|-3.9205|2013-01-30/ev_revenues|-4.0173|2013-02-06/ev_revenues|-3.9362|2013-02-13/ev_revenues|-3.92|2013-02-20/ev_revenues|-3.8771|2013-02-27/ev_revenues|-3.9172|2013-01-02/ev_free_cash_flow|-30.9093|2013-01-09/ev_free_cash_flow|-30.8331|2013-01-16/ev_free_cash_flow|-30.6047|2013-01-23/ev_free_cash_flow|-29.8179|2013-01-30/ev_free_cash_flow|-30.5539|2013-02-06/ev_free_cash_flow|-29.9372|2013-02-13/ev_free_cash_flow|-29.8143|2013-02-20/ev_free_cash_flow|-29.4879|2013-02-27/ev_free_cash_flow|-29.7925|2013-01-02/ps_ratio|3.6058|2013-01-09/ps_ratio|3.6155|2013-01-16/ps_ratio|3.6446|2013-01-23/ps_ratio|3.7446|2013-01-30/ps_ratio|3.651|2013-02-06/ps_ratio|3.7295|2013-02-13/ps_ratio|3.7451|2013-02-20/ps_ratio|3.7866|2013-02-27/ps_ratio|3.7479|2013-01-02/pe_ratio|52.0363|2013-01-09/pe_ratio|52.176|2013-01-16/pe_ratio|52.5953|2013-01-23/pe_ratio|54.0394|2013-01-30/pe_ratio|52.6885|2013-02-06/pe_ratio|53.8205|2013-02-13/pe_ratio|54.046|2013-02-20/pe_ratio|54.6451|2013-02-27/pe_ratio|54.086|2013-01-02/price_to_book_value|0.747|2013-01-09/price_to_book_value|0.749|2013-01-16/price_to_book_value|0.755|2013-01-23/price_to_book_value|0.7758|2013-01-30/price_to_book_value|0.7564|2013-02-06/price_to_book_value|0.7726|2013-02-13/price_to_book_value|0.7759|2013-02-20/price_to_book_value|0.7845|2013-02-27/price_to_book_value|0.7764|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0712|2013-01-31/percent_of_shares_outstanding|0.0738|2013-02-15/percent_of_shares_outstanding|0.0373|2013-02-28/percent_of_shares_outstanding|0.0287|2013-01-02/price|11.17|2013-01-09/price|11.2|2013-01-16/price|11.29|2013-01-23/price|11.6|2013-01-30/price|11.31|2013-02-06/price|11.553|2013-02-13/price|11.6014|2013-02-20/price|11.73|2013-02-27/price|11.61|2013-01-02/total_return_price|11.17|2013-01-09/total_return_price|11.2|2013-01-16/total_return_price|11.29|2013-01-23/total_return_price|11.6|2013-01-30/total_return_price|11.31|2013-02-06/total_return_price|11.553|2013-02-13/total_return_price|11.6014|2013-02-20/total_return_price|11.73|2013-02-27/total_return_price|11.61|2013-01-02/enterprise_value|-79.8696|2013-01-09/enterprise_value|-79.6728|2013-01-16/enterprise_value|-79.0825|2013-01-23/enterprise_value|-77.0494|2013-01-30/enterprise_value|-78.9514|2013-02-06/enterprise_value|-77.3576|2013-02-13/enterprise_value|-77.0402|2013-02-20/enterprise_value|-76.1968|2013-02-27/enterprise_value|-76.9838
russ2000_2_0412|MLVF|201303|192.526|191.153||7.452||587.242|0.264|582.097|534.097|96.934|38.422|0|-3.7803|-200.6504|-28.7519|-0.0924|3.8802|55.996|0.8038||0.4952|0|0.2116|0.0659|6.3627|-0.1328|0|4.249||2.762|-1.388|-0.845|3.622|12.02|12.02|-74.2948|11.8|2013-04-03/ev_revenues|-3.4764|2013-04-10/ev_revenues|-3.3966|2013-04-17/ev_revenues|-3.4937|2013-04-24/ev_revenues|-3.5284|2013-05-01/ev_revenues|-3.5041|2013-05-08/ev_revenues|-3.5076|2013-05-15/ev_revenues|-3.4556|2013-05-22/ev_revenues|-3.5111|2013-05-29/ev_revenues|-3.414|2013-04-03/ev_free_cash_flow|-35.8575|2013-04-10/ev_free_cash_flow|-35.035|2013-04-17/ev_free_cash_flow|-36.0363|2013-04-24/ev_free_cash_flow|-36.3939|2013-05-01/ev_free_cash_flow|-36.1436|2013-05-08/ev_free_cash_flow|-36.1794|2013-05-15/ev_free_cash_flow|-35.643|2013-05-22/ev_free_cash_flow|-36.2151|2013-05-29/ev_free_cash_flow|-35.2138|2013-04-03/ps_ratio|3.9589|2013-04-10/ps_ratio|4.0361|2013-04-17/ps_ratio|3.9421|2013-04-24/ps_ratio|3.9086|2013-05-01/ps_ratio|3.932|2013-05-08/ps_ratio|3.9287|2013-05-15/ps_ratio|3.979|2013-05-22/ps_ratio|3.9253|2013-05-29/ps_ratio|4.0193|2013-04-03/pe_ratio|227.5664|2013-04-10/pe_ratio|232.002|2013-04-17/pe_ratio|226.6021|2013-04-24/pe_ratio|224.6736|2013-05-01/pe_ratio|226.0236|2013-05-08/pe_ratio|225.8307|2013-05-15/pe_ratio|228.7235|2013-05-22/pe_ratio|225.6379|2013-05-29/pe_ratio|231.0377|2013-04-03/price_to_book_value|0.7984|2013-04-10/price_to_book_value|0.8139|2013-04-17/price_to_book_value|0.795|2013-04-24/price_to_book_value|0.7882|2013-05-01/price_to_book_value|0.793|2013-05-08/price_to_book_value|0.7923|2013-05-15/price_to_book_value|0.8024|2013-05-22/price_to_book_value|0.7916|2013-05-29/price_to_book_value|0.8106|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0332|2013-04-30/percent_of_shares_outstanding|0.0349|2013-05-15/percent_of_shares_outstanding|0.0443|2013-05-31/percent_of_shares_outstanding|0.0334|2013-04-03/price|11.8|2013-04-10/price|12.03|2013-04-17/price|11.75|2013-04-24/price|11.65|2013-05-01/price|11.72|2013-05-08/price|11.71|2013-05-15/price|11.86|2013-05-22/price|11.7|2013-05-29/price|11.98|2013-04-03/total_return_price|11.8|2013-04-10/total_return_price|12.03|2013-04-17/total_return_price|11.75|2013-04-24/total_return_price|11.65|2013-05-01/total_return_price|11.72|2013-05-08/total_return_price|11.71|2013-05-15/total_return_price|11.86|2013-05-22/total_return_price|11.7|2013-05-29/total_return_price|11.98|2013-04-03/enterprise_value|-65.7627|2013-04-10/enterprise_value|-64.2542|2013-04-17/enterprise_value|-66.0906|2013-04-24/enterprise_value|-66.7465|2013-05-01/enterprise_value|-66.2874|2013-05-08/enterprise_value|-66.353|2013-05-15/enterprise_value|-65.3692|2013-05-22/enterprise_value|-66.4186|2013-05-29/enterprise_value|-64.5822
russ2000_2_0412|MLVF|201306|194.335|192.834||7.38||571.358|0.269|565.138|517.138|94.549|38.563|0|-3.4382|-360.4824|-35.4642|-0.0996|3.9958|229.6878|0.8058||0.5077|0|0.1511|0.0709|6.3663|0.02|0|4.347||2.59|0.1|0.141|3.9|11.91|11.91|-65.0413|11.99|2013-07-03/ev_revenues|-3.5767|2013-07-10/ev_revenues|-3.5732|2013-07-17/ev_revenues|-3.5767|2013-07-24/ev_revenues|-3.5554|2013-07-31/ev_revenues|-3.5767|2013-08-07/ev_revenues|-3.6263|2013-08-14/ev_revenues|-3.6192|2013-08-21/ev_revenues|-3.6369|2013-08-28/ev_revenues|-3.6547|2013-07-03/ev_free_cash_flow|-2.7547|2013-07-10/ev_free_cash_flow|-2.7519|2013-07-17/ev_free_cash_flow|-2.7547|2013-07-24/ev_free_cash_flow|-2.7383|2013-07-31/ev_free_cash_flow|-2.7547|2013-08-07/ev_free_cash_flow|-2.7929|2013-08-14/ev_free_cash_flow|-2.7874|2013-08-21/ev_free_cash_flow|-2.8011|2013-08-28/ev_free_cash_flow|-2.8147|2013-07-03/ps_ratio|4.1131|2013-07-10/ps_ratio|4.1165|2013-07-17/ps_ratio|4.1131|2013-07-24/ps_ratio|4.1337|2013-07-31/ps_ratio|4.1131|2013-08-07/ps_ratio|4.0651|2013-08-14/ps_ratio|4.0719|2013-08-21/ps_ratio|4.0548|2013-08-28/ps_ratio|4.0376|2013-07-03/pe_ratio|376.4167|2013-07-10/pe_ratio|376.7306|2013-07-17/pe_ratio|376.4167|2013-07-24/pe_ratio|378.3003|2013-07-31/pe_ratio|376.4167|2013-08-07/pe_ratio|372.0246|2013-08-14/pe_ratio|372.6525|2013-08-21/pe_ratio|371.0796|2013-08-28/pe_ratio|369.5099|2013-07-03/price_to_book_value|0.8317|2013-07-10/price_to_book_value|0.8324|2013-07-17/price_to_book_value|0.8317|2013-07-24/price_to_book_value|0.8359|2013-07-31/price_to_book_value|0.8317|2013-08-07/price_to_book_value|0.822|2013-08-14/price_to_book_value|0.8234|2013-08-21/price_to_book_value|0.8199|2013-08-28/price_to_book_value|0.8164|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1456|2013-07-31/percent_of_shares_outstanding|0.1299|2013-08-15/percent_of_shares_outstanding|0.0948|2013-08-30/percent_of_shares_outstanding|0.1063|2013-07-03/price|11.99|2013-07-10/price|12|2013-07-17/price|11.99|2013-07-24/price|12.05|2013-07-31/price|11.99|2013-08-07/price|11.8501|2013-08-14/price|11.8701|2013-08-21/price|11.82|2013-08-28/price|11.77|2013-07-03/total_return_price|11.99|2013-07-10/total_return_price|12|2013-07-17/total_return_price|11.99|2013-07-24/total_return_price|12.05|2013-07-31/total_return_price|11.99|2013-08-07/total_return_price|11.8501|2013-08-14/total_return_price|11.8701|2013-08-21/total_return_price|11.82|2013-08-28/total_return_price|11.77|2013-07-03/enterprise_value|-66.1976|2013-07-10/enterprise_value|-66.132|2013-07-17/enterprise_value|-66.1976|2013-07-24/enterprise_value|-65.8041|2013-07-31/enterprise_value|-66.1976|2013-08-07/enterprise_value|-67.1151|2013-08-14/enterprise_value|-66.9839|2013-08-21/enterprise_value|-67.3125|2013-08-28/enterprise_value|-67.6405
russ2000_2_0412|MLVF|201309|149.758|148.354||7.259||526.148|0.139|522.596|484.596|75.406|19.793||-3.3676|1.4252|-2.5937|-0.0445|4.3155|403.7296|0.8726||0.5039|0|2.475|0.1051|6.3699|-2.95|0|4.312||2.752|-12.122|-18.77|3.818|12.58|12.58|-62.3281|12.79|2013-10-02/ev_revenues|-1.453|2013-10-09/ev_revenues|-1.5574|2013-10-16/ev_revenues|-1.6546|2013-10-23/ev_revenues|-1.6798|2013-10-30/ev_revenues|-1.6942|2013-11-06/ev_revenues|-1.6834|2013-11-13/ev_revenues|-1.7122|2013-11-20/ev_revenues|-1.8274|2013-11-27/ev_revenues|-1.8634|2013-10-02/ev_free_cash_flow|11.5593|2013-10-09/ev_free_cash_flow|12.3898|2013-10-16/ev_free_cash_flow|13.1631|2013-10-23/ev_free_cash_flow|13.3636|2013-10-30/ev_free_cash_flow|13.4782|2013-11-06/ev_free_cash_flow|13.3922|2013-11-13/ev_free_cash_flow|13.6214|2013-11-20/ev_free_cash_flow|14.5378|2013-11-27/ev_free_cash_flow|14.8242|2013-10-02/ps_ratio|4.459|2013-10-09/ps_ratio|4.3579|2013-10-16/ps_ratio|4.2638|2013-10-23/ps_ratio|4.2394|2013-10-30/ps_ratio|4.2254|2013-11-06/ps_ratio|4.2359|2013-11-13/ps_ratio|4.208|2013-11-20/ps_ratio|4.0964|2013-11-27/ps_ratio|4.0616|2013-10-04/pe_ratio||2013-10-11/pe_ratio||2013-10-18/pe_ratio||2013-10-25/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-22/pe_ratio||2013-11-29/pe_ratio||2013-10-02/price_to_book_value|1.1124|2013-10-09/price_to_book_value|1.0872|2013-10-16/price_to_book_value|1.0637|2013-10-23/price_to_book_value|1.0576|2013-10-30/price_to_book_value|1.0541|2013-11-06/price_to_book_value|1.0568|2013-11-13/price_to_book_value|1.0498|2013-11-20/price_to_book_value|1.022|2013-11-27/price_to_book_value|1.0133|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.108|2013-10-31/percent_of_shares_outstanding|0.2365|2013-11-15/percent_of_shares_outstanding|0.3154|2013-11-29/percent_of_shares_outstanding|0.2366|2013-10-02/price|12.79|2013-10-09/price|12.5|2013-10-16/price|12.23|2013-10-23/price|12.16|2013-10-30/price|12.12|2013-11-06/price|12.15|2013-11-13/price|12.07|2013-11-20/price|11.75|2013-11-27/price|11.65|2013-10-02/total_return_price|12.79|2013-10-09/total_return_price|12.5|2013-10-16/total_return_price|12.23|2013-10-23/total_return_price|12.16|2013-10-30/total_return_price|12.12|2013-11-06/total_return_price|12.15|2013-11-13/total_return_price|12.07|2013-11-20/total_return_price|11.75|2013-11-27/total_return_price|11.65|2013-10-02/enterprise_value|-26.4708|2013-10-09/enterprise_value|-28.3728|2013-10-16/enterprise_value|-30.1435|2013-10-23/enterprise_value|-30.6026|2013-10-30/enterprise_value|-30.865|2013-11-06/enterprise_value|-30.6682|2013-11-13/enterprise_value|-31.1929|2013-11-20/enterprise_value|-33.2916|2013-11-27/enterprise_value|-33.9475
russ2000_2_0412|MLVF|201312|147.934|146.496||7.14||519.428|0.133|514.001|471.001|74.613|19.857||-2.0434|1.6153|16.2562|-0.0528|3.8873||0.9698||0.5763|0|1.4097|0.2082|6.3735|0.01|0|4.343||2.746|0.067|0.064|3.821|11.15|11.15|-37.2267|10.9|2014-01-02/ev_revenues|-1.8554|2014-01-09/ev_revenues|-1.9087|2014-01-16/ev_revenues|-1.8935|2014-01-23/ev_revenues|-1.8136|2014-01-30/ev_revenues|-1.9695|2014-02-06/ev_revenues|-2.0265|2014-02-13/ev_revenues|-1.9509|2014-02-20/ev_revenues|-1.9695|2014-02-27/ev_revenues|-2.0075|2014-01-02/ev_free_cash_flow|12.3489|2014-01-09/ev_free_cash_flow|12.7031|2014-01-16/ev_free_cash_flow|12.6019|2014-01-23/ev_free_cash_flow|12.0706|2014-01-30/ev_free_cash_flow|13.1077|2014-02-06/ev_free_cash_flow|13.4875|2014-02-13/ev_free_cash_flow|12.984|2014-02-20/ev_free_cash_flow|13.108|2014-02-27/ev_free_cash_flow|13.361|2014-01-02/ps_ratio|4.0237|2014-01-09/ps_ratio|3.972|2014-01-16/ps_ratio|3.9868|2014-01-23/ps_ratio|4.0643|2014-01-30/ps_ratio|3.913|2014-02-06/ps_ratio|3.8576|2014-02-13/ps_ratio|3.931|2014-02-20/ps_ratio|3.9129|2014-02-27/ps_ratio|3.876|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|0.9581|2014-01-09/price_to_book_value|0.9458|2014-01-16/price_to_book_value|0.9493|2014-01-23/price_to_book_value|0.9678|2014-01-30/price_to_book_value|0.9318|2014-02-06/price_to_book_value|0.9186|2014-02-13/price_to_book_value|0.936|2014-02-20/price_to_book_value|0.9317|2014-02-27/price_to_book_value|0.923|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.124|2014-01-31/percent_of_shares_outstanding|0.1188|2014-02-14/percent_of_shares_outstanding|0.113|2014-02-28/percent_of_shares_outstanding|0.0542|2014-01-02/price|10.9|2014-01-09/price|10.76|2014-01-16/price|10.8|2014-01-23/price|11.01|2014-01-30/price|10.6001|2014-02-06/price|10.45|2014-02-13/price|10.649|2014-02-20/price|10.6|2014-02-27/price|10.5|2014-01-02/total_return_price|10.9|2014-01-09/total_return_price|10.76|2014-01-16/total_return_price|10.8|2014-01-23/total_return_price|11.01|2014-01-30/total_return_price|10.6001|2014-02-06/total_return_price|10.45|2014-02-13/total_return_price|10.649|2014-02-20/total_return_price|10.6|2014-02-27/total_return_price|10.5|2014-01-02/enterprise_value|-32.0084|2014-01-09/enterprise_value|-32.9265|2014-01-16/enterprise_value|-32.6642|2014-01-23/enterprise_value|-31.2869|2014-01-30/enterprise_value|-33.9752|2014-02-06/enterprise_value|-34.9597|2014-02-13/enterprise_value|-33.6545|2014-02-20/enterprise_value|-33.9759|2014-02-27/enterprise_value|-34.6318
russ2000_2_0412|MLVF|201403|137.833|136.453||7.031||509.285|2.128|501.723|458.723|75.269|19.431||-2.0874|1.2792|13.8924|-0.0416|3.7985||0.9045||0.5979|0|0.8934|0.0697|6.3771|-0.07|0|4.275||2.773|-0.425|-0.426|3.799|10.29|10.29|-36.009|10.279|2014-04-03/ev_revenues|-1.3913|2014-04-10/ev_revenues|-1.3986|2014-04-17/ev_revenues|-1.3492|2014-04-24/ev_revenues|-1.3644|2014-05-01/ev_revenues|-1.372|2014-05-08/ev_revenues|-1.4137|2014-05-15/ev_revenues|-1.4213|2014-05-22/ev_revenues|-1.3796|2014-05-29/ev_revenues|-1.372|2014-04-03/ev_free_cash_flow|7.167|2014-04-10/ev_free_cash_flow|7.2042|2014-04-17/ev_free_cash_flow|6.95|2014-04-24/ev_free_cash_flow|7.0282|2014-05-01/ev_free_cash_flow|7.0673|2014-05-08/ev_free_cash_flow|7.2824|2014-05-15/ev_free_cash_flow|7.3215|2014-05-22/ev_free_cash_flow|7.1064|2014-05-29/ev_free_cash_flow|7.0673|2014-04-03/ps_ratio|3.7909|2014-04-10/ps_ratio|3.7839|2014-04-17/ps_ratio|3.8318|2014-04-24/ps_ratio|3.8171|2014-05-01/ps_ratio|3.8097|2014-05-08/ps_ratio|3.7691|2014-05-15/ps_ratio|3.7617|2014-05-22/ps_ratio|3.8023|2014-05-29/ps_ratio|3.8097|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.8957|2014-04-10/price_to_book_value|0.894|2014-04-17/price_to_book_value|0.9053|2014-04-24/price_to_book_value|0.9018|2014-05-01/price_to_book_value|0.9001|2014-05-08/price_to_book_value|0.8905|2014-05-15/price_to_book_value|0.8888|2014-05-22/price_to_book_value|0.8984|2014-05-29/price_to_book_value|0.9001|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0533|2014-04-30/percent_of_shares_outstanding|0.1147|2014-05-15/percent_of_shares_outstanding|0.0765|2014-05-30/percent_of_shares_outstanding|0.0394|2014-04-03/price|10.279|2014-04-10/price|10.26|2014-04-17/price|10.39|2014-04-24/price|10.35|2014-05-01/price|10.33|2014-05-08/price|10.22|2014-05-15/price|10.2|2014-05-22/price|10.31|2014-05-29/price|10.33|2014-04-03/total_return_price|10.279|2014-04-10/total_return_price|10.26|2014-04-17/total_return_price|10.39|2014-04-24/total_return_price|10.35|2014-05-01/total_return_price|10.33|2014-05-08/total_return_price|10.22|2014-05-15/total_return_price|10.2|2014-05-22/total_return_price|10.31|2014-05-29/total_return_price|10.33|2014-04-03/enterprise_value|-24.0382|2014-04-10/enterprise_value|-24.1628|2014-04-17/enterprise_value|-23.3102|2014-04-24/enterprise_value|-23.5725|2014-05-01/enterprise_value|-23.7037|2014-05-08/enterprise_value|-24.4251|2014-05-15/enterprise_value|-24.5563|2014-05-22/enterprise_value|-23.8349|2014-05-29/enterprise_value|-23.7037
russ2000_2_0412|MLVF|201406|148.74|147.44||6.897||501.421|0.148|494.036|446.036|76.667|19.822||-1.2163|1.621|6.2656|-0.0526|3.9609||0.9358||0.6261|0|0|0.1014|6.3807|0.06|0|4.611||2.575|0.391|0.391|3.772|10.74|10.74|-21.0147|11.07|2014-07-03/ev_revenues|-1.53|2014-07-10/ev_revenues|-1.5003|2014-07-17/ev_revenues|-1.6496|2014-07-24/ev_revenues|-1.702|2014-07-31/ev_revenues|-1.5562|2014-08-07/ev_revenues|-1.5188|2014-08-14/ev_revenues|-1.5599|2014-08-21/ev_revenues|-1.5375|2014-08-28/ev_revenues|-1.5861|2014-07-03/ev_free_cash_flow|1.0327|2014-07-10/ev_free_cash_flow|1.0127|2014-07-17/ev_free_cash_flow|1.1135|2014-07-24/ev_free_cash_flow|1.1488|2014-07-31/ev_free_cash_flow|1.0504|2014-08-07/ev_free_cash_flow|1.0252|2014-08-14/ev_free_cash_flow|1.0529|2014-08-21/ev_free_cash_flow|1.0378|2014-08-28/ev_free_cash_flow|1.0706|2014-07-03/ps_ratio|4.0234|2014-07-10/ps_ratio|4.0523|2014-07-17/ps_ratio|3.9071|2014-07-24/ps_ratio|3.8562|2014-07-31/ps_ratio|3.998|2014-08-07/ps_ratio|4.0343|2014-08-14/ps_ratio|3.9943|2014-08-21/ps_ratio|4.0161|2014-08-28/ps_ratio|3.9689|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.947|2014-07-10/price_to_book_value|0.9538|2014-07-17/price_to_book_value|0.9196|2014-07-24/price_to_book_value|0.9076|2014-07-31/price_to_book_value|0.941|2014-08-07/price_to_book_value|0.9496|2014-08-14/price_to_book_value|0.9401|2014-08-21/price_to_book_value|0.9453|2014-08-28/price_to_book_value|0.9342|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0387|2014-07-31/percent_of_shares_outstanding|0.1057|2014-08-15/percent_of_shares_outstanding|0.0581|2014-08-29/percent_of_shares_outstanding|0.0289|2014-07-03/price|11.07|2014-07-10/price|11.1495|2014-07-17/price|10.75|2014-07-24/price|10.61|2014-07-31/price|11|2014-08-07/price|11.1|2014-08-14/price|10.99|2014-08-21/price|11.05|2014-08-28/price|10.92|2014-07-03/total_return_price|11.07|2014-07-10/total_return_price|11.1495|2014-07-17/total_return_price|10.75|2014-07-24/total_return_price|10.61|2014-07-31/total_return_price|11|2014-08-07/total_return_price|11.1|2014-08-14/total_return_price|10.99|2014-08-21/total_return_price|11.05|2014-08-28/total_return_price|10.92|2014-07-03/enterprise_value|-26.8374|2014-07-10/enterprise_value|-26.316|2014-07-17/enterprise_value|-28.9361|2014-07-24/enterprise_value|-29.8543|2014-07-31/enterprise_value|-27.2965|2014-08-07/enterprise_value|-26.6406|2014-08-14/enterprise_value|-27.3621|2014-08-21/enterprise_value|-26.9686|2014-08-28/enterprise_value|-27.8212
russ2000_2_0412|MLVF|201409|121.452|120.13||6.823||465.492|0.149|460.953|412.953|76.772|20.116||-1.4814|7.9607|0.9999|0.0047|4.0707|227.8|0.9581||0.6252|0|0|0.0401|6.5585|0.05|0|4.063||2.217|0.311|0.294|3.581|11.2|11.2|-25.9848|11.25|2014-10-02/ev_revenues|0.0956|2014-10-09/ev_revenues|0.107|2014-10-16/ev_revenues|0.0463|2014-10-23/ev_revenues|0.0728|2014-10-30/ev_revenues|0.0994|2014-11-06/ev_revenues|0.0615|2014-11-13/ev_revenues|0.1127|2014-11-20/ev_revenues|0.1449|2014-10-02/ev_free_cash_flow|-3.7829|2014-10-09/ev_free_cash_flow|-4.2331|2014-10-16/ev_free_cash_flow|-1.8319|2014-10-23/ev_free_cash_flow|-2.8824|2014-10-30/ev_free_cash_flow|-3.933|2014-11-06/ev_free_cash_flow|-2.4322|2014-11-13/ev_free_cash_flow|-4.4583|2014-11-20/ev_free_cash_flow|-5.7339|2014-10-02/ps_ratio|4.1784|2014-10-09/ps_ratio|4.1895|2014-10-16/ps_ratio|4.1301|2014-10-23/ps_ratio|4.1561|2014-10-30/ps_ratio|4.1821|2014-11-06/ps_ratio|4.145|2014-11-13/ps_ratio|4.1951|2014-11-20/ps_ratio|4.2267|2014-10-07/pe_ratio|223|2014-10-14/pe_ratio|223|2014-10-21/pe_ratio|224|2014-10-28/pe_ratio|223|2014-11-04/pe_ratio|224.2|2014-11-11/pe_ratio|224.2|2014-11-19/pe_ratio|227|2014-11-26/pe_ratio|226.8|2014-10-02/price_to_book_value|0.9611|2014-10-09/price_to_book_value|0.9636|2014-10-16/price_to_book_value|0.95|2014-10-23/price_to_book_value|0.9559|2014-10-30/price_to_book_value|0.9619|2014-11-06/price_to_book_value|0.9534|2014-11-13/price_to_book_value|0.9649|2014-11-20/price_to_book_value|0.9722|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0293|2014-10-31/percent_of_shares_outstanding|0.0296|2014-11-14/percent_of_shares_outstanding|0.0719|2014-11-28/percent_of_shares_outstanding|0.0814|2014-10-02/price|11.25|2014-10-09/price|11.28|2014-10-16/price|11.12|2014-10-23/price|11.19|2014-10-30/price|11.26|2014-11-06/price|11.16|2014-11-13/price|11.295|2014-11-20/price|11.38|2014-10-02/total_return_price|11.25|2014-10-09/total_return_price|11.28|2014-10-16/total_return_price|11.12|2014-10-23/total_return_price|11.19|2014-10-30/total_return_price|11.26|2014-11-06/total_return_price|11.16|2014-11-13/total_return_price|11.295|2014-11-20/total_return_price|11.38|2014-10-02/enterprise_value|1.6531|2014-10-09/enterprise_value|1.8499|2014-10-16/enterprise_value|0.8005|2014-10-23/enterprise_value|1.2596|2014-10-30/enterprise_value|1.7187|2014-11-06/enterprise_value|1.0629|2014-11-13/enterprise_value|1.9483|2014-11-20/enterprise_value|2.5057
russ2000_2_0412|MLVF|201412|185.461|183.838||6.718||525.285|0.251|518.625|440.625|77.885|20.437||0.3839|-45.7685|-15.189|-0.044|4.4607|241.7|1.026||1.0015|0|-10.0893|0.1628|6.3879|0.05|0|4.072||2.282|0.321|0.321|3.524|12.01|12.01|6.6376|12.45|2015-01-05/ev_revenues|-1.4209|2015-01-12/ev_revenues|-1.4286|2015-01-20/ev_revenues|-1.444|2015-01-27/ev_revenues|-1.3669|2015-02-03/ev_revenues|-1.5634|2015-02-10/ev_revenues|-1.5943|2015-02-17/ev_revenues|-1.5326|2015-02-24/ev_revenues|-1.3053|2015-01-05/ev_free_cash_flow|15.1438|2015-01-12/ev_free_cash_flow|15.226|2015-01-20/ev_free_cash_flow|15.3902|2015-01-27/ev_free_cash_flow|14.5689|2015-02-03/ev_free_cash_flow|16.6633|2015-02-10/ev_free_cash_flow|16.9919|2015-02-17/ev_free_cash_flow|16.3348|2015-02-24/ev_free_cash_flow|13.9118|2015-01-05/ps_ratio|4.7003|2015-01-12/ps_ratio|4.6928|2015-01-20/ps_ratio|4.6777|2015-01-27/ps_ratio|4.7532|2015-02-03/ps_ratio|4.5607|2015-02-10/ps_ratio|4.5304|2015-02-17/ps_ratio|4.5909|2015-02-24/ps_ratio|4.8136|2015-01-02/pe_ratio|135.2222|2015-01-12/pe_ratio|138.1111|2015-01-20/pe_ratio|137.6667|2015-01-27/pe_ratio|139.8889|2015-02-03/pe_ratio|134.2222|2015-02-10/pe_ratio|133.3333|2015-02-17/pe_ratio|135.1111|2015-02-24/pe_ratio|141.6667|2015-01-05/price_to_book_value|1.0484|2015-01-12/price_to_book_value|1.0467|2015-01-20/price_to_book_value|1.0433|2015-01-27/price_to_book_value|1.0602|2015-02-03/price_to_book_value|1.0172|2015-02-10/price_to_book_value|1.0105|2015-02-17/price_to_book_value|1.024|2015-02-24/price_to_book_value|1.0736|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0625|2015-01-30/percent_of_shares_outstanding|0.0315|2015-02-13/percent_of_shares_outstanding|0.0227|2015-02-27/percent_of_shares_outstanding|0.0712|2015-01-05/price|12.45|2015-01-12/price|12.43|2015-01-20/price|12.39|2015-01-27/price|12.59|2015-02-03/price|12.08|2015-02-10/price|12|2015-02-17/price|12.16|2015-02-24/price|12.75|2015-01-05/total_return_price|12.45|2015-01-12/total_return_price|12.43|2015-01-20/total_return_price|12.39|2015-01-27/total_return_price|12.59|2015-02-03/total_return_price|12.08|2015-02-10/total_return_price|12|2015-02-17/total_return_price|12.16|2015-02-24/total_return_price|12.75|2015-01-05/enterprise_value|-24.1847|2015-01-12/enterprise_value|-24.3158|2015-01-20/enterprise_value|-24.5782|2015-01-27/enterprise_value|-23.2665|2015-02-03/enterprise_value|-26.6113|2015-02-10/enterprise_value|-27.136|2015-02-17/enterprise_value|-26.0866|2015-02-24/enterprise_value|-22.2171
russ2000_2_0412|MLVF|201503|167.368|165.2||6.592||551.08|0.307|542.146|444.146|80.026|21.445||-1.0934|10.5892|11.6531|0.0338|5.0212|147.7778|1.12||1.2246|0|-12.4256|0.0507|6.3915|0.16|0|4.581||2.095|1.008|1.008|3.694|13.3|13.3|-18.61|13.51|2015-04-01/ev_revenues|1.2354|2015-04-08/ev_revenues|1.2316|2015-04-17/ev_revenues|1.2618|2015-04-24/ev_revenues|1.2581|2015-05-01/ev_revenues|1.3035|2015-05-08/ev_revenues|1.3262|2015-05-15/ev_revenues|1.3792|2015-05-26/ev_revenues|1.5495|2015-04-01/ev_free_cash_flow|10.6707|2015-04-08/ev_free_cash_flow|10.638|2015-04-17/ev_free_cash_flow|10.8992|2015-04-24/ev_free_cash_flow|10.8668|2015-05-01/ev_free_cash_flow|11.2592|2015-05-08/ev_free_cash_flow|11.4553|2015-05-15/ev_free_cash_flow|11.913|2015-05-26/ev_free_cash_flow|13.3843|2015-04-01/ps_ratio|5.0133|2015-04-08/ps_ratio|5.0095|2015-04-17/ps_ratio|5.0392|2015-04-24/ps_ratio|5.0355|2015-05-01/ps_ratio|5.0801|2015-05-08/ps_ratio|5.1023|2015-05-15/ps_ratio|5.1543|2015-05-26/ps_ratio|5.3213|2015-04-01/pe_ratio|42.2188|2015-04-08/pe_ratio|42.1875|2015-04-17/pe_ratio|42.4372|2015-04-24/pe_ratio|42.4062|2015-05-01/pe_ratio|42.7812|2015-05-08/pe_ratio|42.9688|2015-05-15/pe_ratio|43.4062|2015-05-26/pe_ratio|44.8125|2015-04-01/price_to_book_value|1.1072|2015-04-08/price_to_book_value|1.1064|2015-04-17/price_to_book_value|1.1129|2015-04-24/price_to_book_value|1.1121|2015-05-01/price_to_book_value|1.122|2015-05-08/price_to_book_value|1.1269|2015-05-15/price_to_book_value|1.1384|2015-05-26/price_to_book_value|1.1752|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-17/peg_ratio||2015-04-24/peg_ratio||2015-05-01/peg_ratio||2015-05-08/peg_ratio||2015-05-15/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0547|2015-04-30/percent_of_shares_outstanding|0.0997|2015-05-15/percent_of_shares_outstanding|0.0811|2015-05-29/percent_of_shares_outstanding|0.0303|2015-04-01/price|13.51|2015-04-08/price|13.5|2015-04-17/price|13.5799|2015-04-24/price|13.57|2015-05-01/price|13.69|2015-05-08/price|13.75|2015-05-15/price|13.89|2015-05-26/price|14.34|2015-04-01/total_return_price|13.51|2015-04-08/total_return_price|13.5|2015-04-17/total_return_price|13.5799|2015-04-24/total_return_price|13.57|2015-05-01/total_return_price|13.69|2015-05-08/total_return_price|13.75|2015-05-15/total_return_price|13.89|2015-05-26/total_return_price|14.34|2015-04-01/enterprise_value|21.4053|2015-04-08/enterprise_value|21.3398|2015-04-17/enterprise_value|21.8638|2015-04-24/enterprise_value|21.7988|2015-05-01/enterprise_value|22.5859|2015-05-08/enterprise_value|22.9794|2015-05-15/enterprise_value|23.8976|2015-05-26/enterprise_value|26.8489
russ2000_2_0412|MLVF|201506|157.206|154.802||6.502||544.432|0.346|536.218|443.218|79.812|22.65||2.0662|12.5623|12.0632|0.0569|5.5525|32.9778|1.2195||1.1652|0|-9.8635|0.0853|6.3951|0.19|0|4.478||1.902|1.205|1.205|3.773|14.84|14.84|35.5261|14.9|2015-07-08/ev_revenues|2.0891|2015-07-15/ev_revenues|2.1272|2015-07-23/ev_revenues|2.0776|2015-07-30/ev_revenues|2.1082|2015-08-06/ev_revenues|2.234|2015-08-13/ev_revenues|2.4019|2015-08-20/ev_revenues|2.3599|2015-08-27/ev_revenues|2.3218|2015-07-08/ev_free_cash_flow|12.1968|2015-07-15/ev_free_cash_flow|12.4195|2015-07-23/ev_free_cash_flow|12.13|2015-07-30/ev_free_cash_flow|12.3082|2015-08-06/ev_free_cash_flow|13.0431|2015-08-13/ev_free_cash_flow|14.023|2015-08-20/ev_free_cash_flow|13.778|2015-08-27/ev_free_cash_flow|13.5553|2015-07-08/ps_ratio|5.5749|2015-07-15/ps_ratio|5.6124|2015-07-23/ps_ratio|5.5637|2015-07-30/ps_ratio|5.5937|2015-08-06/ps_ratio|5.7171|2015-08-13/ps_ratio|5.8818|2015-08-20/ps_ratio|5.8406|2015-08-27/ps_ratio|5.8032|2015-07-08/pe_ratio|33.1111|2015-07-15/pe_ratio|33.3333|2015-07-23/pe_ratio|33.0444|2015-07-30/pe_ratio|33.2222|2015-08-06/pe_ratio|33.9556|2015-08-13/pe_ratio|34.9333|2015-08-20/pe_ratio|34.6889|2015-08-27/pe_ratio|34.4667|2015-07-08/price_to_book_value|1.2244|2015-07-15/price_to_book_value|1.2326|2015-07-23/price_to_book_value|1.2219|2015-07-30/price_to_book_value|1.2285|2015-08-06/price_to_book_value|1.2556|2015-08-13/price_to_book_value|1.2918|2015-08-20/price_to_book_value|1.2827|2015-08-27/price_to_book_value|1.2745|2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1468|2015-07-31/percent_of_shares_outstanding|0.0434|2015-08-14/percent_of_shares_outstanding|0.0309|2015-08-31/percent_of_shares_outstanding|0.109|2015-07-08/price|14.9|2015-07-15/price|15|2015-07-23/price|14.87|2015-07-30/price|14.95|2015-08-06/price|15.28|2015-08-13/price|15.72|2015-08-20/price|15.61|2015-08-27/price|15.51|2015-07-08/total_return_price|14.9|2015-07-15/total_return_price|15|2015-07-23/total_return_price|14.87|2015-07-30/total_return_price|14.95|2015-08-06/total_return_price|15.28|2015-08-13/total_return_price|15.72|2015-08-20/total_return_price|15.61|2015-08-27/total_return_price|15.51|2015-07-08/enterprise_value|35.9196|2015-07-15/enterprise_value|36.5755|2015-07-23/enterprise_value|35.7229|2015-07-30/enterprise_value|36.2476|2015-08-06/enterprise_value|38.4119|2015-08-13/enterprise_value|41.2976|2015-08-20/enterprise_value|40.5762|2015-08-27/enterprise_value|39.9203
russ2000_2_0412|MLVF|201509|171.101|168.617||6.535||574.299|0.396|568.522|465.522|81.391|23.814||2.3179|7.9313|13.533|0.0565|5.7994|34.4444|1.2737||1.2655|0|-10.717|0.1014|6.5585|0.18|0|4.618||1.978|1.164|2.134|3.912|15.5|15.5|39.8548|15.46|2015-10-01/ev_revenues|2.0157|2015-10-08/ev_revenues|2.086|2015-10-15/ev_revenues|2.2116|2015-10-22/ev_revenues|2.1451|2015-10-29/ev_revenues|2.1414|2015-11-05/ev_revenues|2.1414|2015-11-12/ev_revenues|2.1783|2015-11-20/ev_revenues|2.1968|2015-11-27/ev_revenues|2.2966|2015-10-01/ev_free_cash_flow|12.5183|2015-10-08/ev_free_cash_flow|12.9543|2015-10-15/ev_free_cash_flow|13.7346|2015-10-22/ev_free_cash_flow|13.3215|2015-10-29/ev_free_cash_flow|13.2986|2015-11-05/ev_free_cash_flow|13.2986|2015-11-12/ev_free_cash_flow|13.528|2015-11-20/ev_free_cash_flow|13.6428|2015-11-27/ev_free_cash_flow|14.2624|2015-10-01/ps_ratio|5.6036|2015-10-08/ps_ratio|5.6725|2015-10-15/ps_ratio|5.7957|2015-10-22/ps_ratio|5.7305|2015-10-29/ps_ratio|5.7268|2015-11-05/ps_ratio|5.7268|2015-11-12/ps_ratio|5.7631|2015-11-20/ps_ratio|5.7812|2015-11-27/ps_ratio|5.8791|2015-10-01/pe_ratio|26.6552|2015-10-08/pe_ratio|26.9828|2015-10-15/pe_ratio|27.569|2015-10-22/pe_ratio|27.2586|2015-10-29/pe_ratio|27.2414|2015-11-05/pe_ratio|27.2414|2015-11-12/pe_ratio|27.4138|2015-11-20/pe_ratio|27.5|2015-11-27/pe_ratio|27.9655|2015-10-01/price_to_book_value|1.2458|2015-10-08/price_to_book_value|1.2611|2015-10-15/price_to_book_value|1.2885|2015-10-22/price_to_book_value|1.274|2015-10-29/price_to_book_value|1.2732|2015-11-05/price_to_book_value|1.2732|2015-11-12/price_to_book_value|1.2812|2015-11-20/price_to_book_value|1.2853|2015-11-27/price_to_book_value|1.307|2015-10-01/peg_ratio|0.0251|2015-10-08/peg_ratio|0.0255|2015-10-15/peg_ratio|0.026|2015-10-22/peg_ratio|0.0257|2015-10-29/peg_ratio|0.0257|2015-11-05/peg_ratio|0.0257|2015-11-12/peg_ratio|0.0259|2015-11-20/peg_ratio|0.0259|2015-11-27/peg_ratio|0.0264|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0729|2015-10-30/percent_of_shares_outstanding|0.0599|2015-11-13/percent_of_shares_outstanding|0.086|2015-11-30/percent_of_shares_outstanding|0.0629|2015-10-01/price|15.46|2015-10-08/price|15.65|2015-10-15/price|15.99|2015-10-22/price|15.81|2015-10-29/price|15.8|2015-11-05/price|15.8|2015-11-12/price|15.9|2015-11-20/price|15.95|2015-11-27/price|16.22|2015-10-01/total_return_price|15.46|2015-10-08/total_return_price|15.65|2015-10-15/total_return_price|15.99|2015-10-22/total_return_price|15.81|2015-10-29/total_return_price|15.8|2015-11-05/total_return_price|15.8|2015-11-12/total_return_price|15.9|2015-11-20/total_return_price|15.95|2015-11-27/total_return_price|16.22|2015-10-01/enterprise_value|35.7774|2015-10-08/enterprise_value|37.0235|2015-10-15/enterprise_value|39.2534|2015-10-22/enterprise_value|38.0729|2015-10-29/enterprise_value|38.0073|2015-11-05/enterprise_value|38.0073|2015-11-12/enterprise_value|38.6632|2015-11-20/enterprise_value|38.9911|2015-11-27/enterprise_value|40.7619
russ2000_2_0412|MLVF|201512|175.859|173.137||6.486||644.49|0.398|637.701|534.701|82.658|25.158||2.7511|7.9125|17.085|0.0619|6.3249|30.0862|1.4061|0.0284|1.2461|0|-9.5513|0.0504|6.4023|0.21|0|4.769||2.026|1.344|1.344|4.157|17.45|17.45|48.8288|17.45|2016-01-04/ev_revenues|2.4021|2016-01-11/ev_revenues|2.3203|2016-01-19/ev_revenues|2.171|2016-01-26/ev_revenues|2.1674|2016-02-02/ev_revenues|2.1674|2016-02-09/ev_revenues|2.0556|2016-02-16/ev_revenues|2.173|2016-02-23/ev_revenues|2.0912|2016-01-04/ev_free_cash_flow|7.4985|2016-01-11/ev_free_cash_flow|7.2433|2016-01-19/ev_free_cash_flow|6.7771|2016-01-26/ev_free_cash_flow|6.766|2016-02-02/ev_free_cash_flow|6.766|2016-02-09/ev_free_cash_flow|6.4169|2016-02-16/ev_free_cash_flow|6.7833|2016-02-23/ev_free_cash_flow|6.528|2016-01-04/ps_ratio|6.0893|2016-01-11/ps_ratio|6.009|2016-01-19/ps_ratio|5.8625|2016-01-26/ps_ratio|5.859|2016-02-02/ps_ratio|5.859|2016-02-09/ps_ratio|5.7473|2016-02-16/ps_ratio|5.8625|2016-02-23/ps_ratio|5.7822|2016-01-04/pe_ratio|23.5811|2016-01-11/pe_ratio|23.2703|2016-01-19/pe_ratio|22.7027|2016-01-26/pe_ratio|22.6892|2016-02-02/pe_ratio|22.6892|2016-02-09/pe_ratio|22.2568|2016-02-16/pe_ratio|22.7027|2016-02-23/pe_ratio|22.3919|2016-01-04/price_to_book_value|1.3846|2016-01-11/price_to_book_value|1.3663|2016-01-19/price_to_book_value|1.333|2016-01-26/price_to_book_value|1.3322|2016-02-02/price_to_book_value|1.3322|2016-02-09/price_to_book_value|1.3073|2016-02-16/price_to_book_value|1.3334|2016-02-23/price_to_book_value|1.3152|2016-01-04/peg_ratio|0.0327|2016-01-11/peg_ratio|0.0322|2016-01-19/peg_ratio|0.0314|2016-01-26/peg_ratio|0.0314|2016-02-02/peg_ratio|0.0314|2016-02-09/peg_ratio|0.0308|2016-02-16/peg_ratio|0.0314|2016-02-23/peg_ratio|0.031|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0491|2016-01-29/percent_of_shares_outstanding|0.0637|2016-02-12/percent_of_shares_outstanding|0.0928|2016-02-29/percent_of_shares_outstanding|0.0888|2016-01-04/price|17.45|2016-01-11/price|17.22|2016-01-19/price|16.8|2016-01-26/price|16.79|2016-02-02/price|16.79|2016-02-09/price|16.47|2016-02-16/price|16.8|2016-02-23/price|16.57|2016-01-04/total_return_price|17.45|2016-01-11/total_return_price|17.22|2016-01-19/total_return_price|16.8|2016-01-26/total_return_price|16.79|2016-02-02/total_return_price|16.79|2016-02-09/total_return_price|16.47|2016-02-16/total_return_price|16.8|2016-02-23/total_return_price|16.57|2016-01-04/enterprise_value|44.3088|2016-01-11/enterprise_value|42.8004|2016-01-19/enterprise_value|40.0458|2016-01-26/enterprise_value|39.9802|2016-02-02/enterprise_value|39.9802|2016-02-09/enterprise_value|37.9177|2016-02-16/enterprise_value|40.0828|2016-02-23/enterprise_value|38.5738
russ2000_2_0412|MLVF|201603|161.56|158.938||6.49||679.296|0.436|671.79|548.79|84.69|26.424||1.9453|11.6262|6.0728|0.0905|5.6391|21.8378|1.2826|0.0302|1.4524|0|-8.5631|0.1185|6.4082|0.2|0|5.001||2.049|1.266|1.266|4.437|16.16|16.16|35.8839|16.04|2016-04-05/ev_revenues|3.673|2016-04-12/ev_revenues|3.6313|2016-04-19/ev_revenues|3.6417|2016-04-26/ev_revenues|3.6172|2016-05-03/ev_revenues|3.6313|2016-05-10/ev_revenues|3.52|2016-05-17/ev_revenues|3.5113|2016-05-24/ev_revenues|3.6348|2016-05-31/ev_revenues|3.8121|2016-04-05/ev_free_cash_flow|11.3674|2016-04-12/ev_free_cash_flow|11.2382|2016-04-19/ev_free_cash_flow|11.2705|2016-04-26/ev_free_cash_flow|11.1947|2016-05-03/ev_free_cash_flow|11.2382|2016-05-10/ev_free_cash_flow|10.8939|2016-05-17/ev_free_cash_flow|10.8669|2016-05-24/ev_free_cash_flow|11.249|2016-05-31/ev_free_cash_flow|11.7979|2016-04-05/ps_ratio|5.4762|2016-04-12/ps_ratio|5.4352|2016-04-19/ps_ratio|5.4455|2016-04-26/ps_ratio|5.4214|2016-05-03/ps_ratio|5.4352|2016-05-10/ps_ratio|5.326|2016-05-17/ps_ratio|5.3174|2016-05-24/ps_ratio|5.4386|2016-05-31/ps_ratio|5.6128|2016-04-05/pe_ratio|20.5641|2016-04-12/pe_ratio|20.4103|2016-04-19/pe_ratio|20.4487|2016-04-26/pe_ratio|20.3583|2016-05-03/pe_ratio|20.4103|2016-05-10/pe_ratio|20|2016-05-17/pe_ratio|19.9679|2016-05-24/pe_ratio|20.4231|2016-05-31/pe_ratio|21.0769|2016-04-05/price_to_book_value|1.2426|2016-04-12/price_to_book_value|1.2333|2016-04-19/price_to_book_value|1.2356|2016-04-26/price_to_book_value|1.2301|2016-05-03/price_to_book_value|1.2333|2016-05-10/price_to_book_value|1.2085|2016-05-17/price_to_book_value|1.2066|2016-05-24/price_to_book_value|1.2341|2016-05-31/price_to_book_value|1.2736|2016-04-05/peg_ratio|0.1431|2016-04-12/peg_ratio|0.142|2016-04-19/peg_ratio|0.1423|2016-04-26/peg_ratio|0.1416|2016-05-03/peg_ratio|0.142|2016-05-10/peg_ratio|0.1391|2016-05-17/peg_ratio|0.1389|2016-05-24/peg_ratio|0.1421|2016-05-31/peg_ratio|0.1466|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0435|2016-04-29/percent_of_shares_outstanding|0.0817|2016-05-13/percent_of_shares_outstanding|0.0583|2016-05-31/percent_of_shares_outstanding|0.1078|2016-04-05/price|16.04|2016-04-12/price|15.92|2016-04-19/price|15.95|2016-04-26/price|15.8795|2016-05-03/price|15.92|2016-05-10/price|15.6|2016-05-17/price|15.575|2016-05-24/price|15.93|2016-05-31/price|16.44|2016-04-05/total_return_price|16.04|2016-04-12/total_return_price|15.92|2016-04-19/total_return_price|15.95|2016-04-26/total_return_price|15.8795|2016-05-03/total_return_price|15.92|2016-05-10/total_return_price|15.6|2016-05-17/total_return_price|15.575|2016-05-24/total_return_price|15.93|2016-05-31/total_return_price|16.44|2016-04-05/enterprise_value|69.2956|2016-04-12/enterprise_value|68.5083|2016-04-19/enterprise_value|68.7052|2016-04-26/enterprise_value|68.2426|2016-05-03/enterprise_value|68.5083|2016-05-10/enterprise_value|66.4089|2016-05-17/enterprise_value|66.2449|2016-05-24/enterprise_value|68.574|2016-05-31/enterprise_value|71.9199
russ2000_2_0412|MLVF|201606|161.652|158.938||6.654||709.655|0.436|702.043|579.043|86.65|28.013||3.4679|10.4862|10.7324|0.0834|5.2748|19.8077|1.1969|0.1378|1.4195|0|-4.8853|0.0389|6.4118|0.25|0|5.439||1.944|1.589|1.589|4.715|15.45|15.45|65.4248|15.43|2016-07-05/ev_revenues|3.2932|2016-07-12/ev_revenues|3.2733|2016-07-20/ev_revenues|3.2716|2016-07-27/ev_revenues|3.313|2016-08-04/ev_revenues|3.4784|2016-08-11/ev_revenues|3.5314|2016-08-18/ev_revenues|3.6133|2016-08-25/ev_revenues|3.6373|2016-07-05/ev_free_cash_flow|10.5363|2016-07-12/ev_free_cash_flow|10.4728|2016-07-20/ev_free_cash_flow|10.4674|2016-07-27/ev_free_cash_flow|10.5998|2016-08-04/ev_free_cash_flow|11.1291|2016-08-11/ev_free_cash_flow|11.2986|2016-08-18/ev_free_cash_flow|11.5605|2016-08-25/ev_free_cash_flow|11.6374|2016-07-05/ps_ratio|5.0159|2016-07-12/ps_ratio|4.9964|2016-07-20/ps_ratio|4.9947|2016-07-27/ps_ratio|5.0354|2016-08-04/ps_ratio|5.1979|2016-08-11/ps_ratio|5.2499|2016-08-18/ps_ratio|5.3303|2016-08-25/ps_ratio|5.3539|2016-07-05/pe_ratio|18.369|2016-07-12/pe_ratio|18.2976|2016-07-20/pe_ratio|18.2915|2016-07-27/pe_ratio|18.4405|2016-08-04/pe_ratio|19.0356|2016-08-11/pe_ratio|19.2262|2016-08-18/pe_ratio|19.5207|2016-08-25/pe_ratio|19.6071|2016-07-05/price_to_book_value|1.1683|2016-07-12/price_to_book_value|1.1637|2016-07-20/price_to_book_value|1.1634|2016-07-27/price_to_book_value|1.1728|2016-08-04/price_to_book_value|1.2107|2016-08-11/price_to_book_value|1.2228|2016-08-18/price_to_book_value|1.2415|2016-08-25/price_to_book_value|1.247|2016-07-05/peg_ratio|0.212|2016-07-12/peg_ratio|0.2111|2016-07-20/peg_ratio|0.2111|2016-07-27/peg_ratio|0.2128|2016-08-04/peg_ratio|0.2196|2016-08-11/peg_ratio|0.2218|2016-08-18/peg_ratio|0.2252|2016-08-25/peg_ratio|0.2262|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0626|2016-07-29/percent_of_shares_outstanding|0.0891|2016-08-15/percent_of_shares_outstanding|0.1194|2016-08-31/percent_of_shares_outstanding|0.0688|2016-07-05/price|15.43|2016-07-12/price|15.37|2016-07-20/price|15.3649|2016-07-27/price|15.49|2016-08-04/price|15.9899|2016-08-11/price|16.15|2016-08-18/price|16.3974|2016-08-25/price|16.47|2016-07-05/total_return_price|15.43|2016-07-12/total_return_price|15.37|2016-07-20/total_return_price|15.3649|2016-07-27/total_return_price|15.49|2016-08-04/total_return_price|15.9899|2016-08-11/total_return_price|16.15|2016-08-18/total_return_price|16.3974|2016-08-25/total_return_price|16.47|2016-07-05/enterprise_value|65.2936|2016-07-12/enterprise_value|64.9|2016-07-20/enterprise_value|64.8665|2016-07-27/enterprise_value|65.6872|2016-08-04/enterprise_value|68.9669|2016-08-11/enterprise_value|70.0173|2016-08-18/enterprise_value|71.6404|2016-08-25/enterprise_value|72.1167
russ2000_2_0412|MLVF|201609|165.707|163.149||6.637||725.115|0.427|720.046|602.046|96.157|37.322||3.6141|5.1392|11.5633|0.076|5.3312|8.7701|1.2417|0.2253|1.2272|0|-4.6472|0.0349|6.415|1.21|0|5.636||2.109|1.777|7.951|4.953|16.4|16.4|71.6575|16.936|2016-10-06/ev_revenues|3.1642|2016-10-13/ev_revenues|3.156|2016-10-20/ev_revenues|3.2158|2016-10-28/ev_revenues|3.3889|2016-11-04/ev_revenues|3.5148|2016-11-11/ev_revenues|3.625|2016-11-18/ev_revenues|3.8925|2016-11-25/ev_revenues|4.2544|2016-10-06/ev_free_cash_flow|7.6856|2016-10-13/ev_free_cash_flow|7.6657|2016-10-20/ev_free_cash_flow|7.811|2016-10-28/ev_free_cash_flow|8.2314|2016-11-04/ev_free_cash_flow|8.5372|2016-11-11/ev_free_cash_flow|8.8047|2016-11-18/ev_free_cash_flow|9.4545|2016-11-25/ev_free_cash_flow|10.3336|2016-10-06/ps_ratio|5.2074|2016-10-13/ps_ratio|5.1994|2016-10-20/ps_ratio|5.2578|2016-10-28/ps_ratio|5.4269|2016-11-04/ps_ratio|5.5499|2016-11-11/ps_ratio|5.6575|2016-11-18/ps_ratio|5.9189|2016-11-25/ps_ratio|6.2725|2016-10-07/pe_ratio|9.1123|2016-10-17/pe_ratio|9.1176|2016-10-24/pe_ratio|8.9572|2016-10-31/pe_ratio|9.492|2016-11-07/pe_ratio|9.7594|2016-11-14/pe_ratio|9.9733|2016-11-21/pe_ratio|10.4278|2016-11-28/pe_ratio|10.8021|2016-10-06/price_to_book_value|1.1555|2016-10-13/price_to_book_value|1.1537|2016-10-20/price_to_book_value|1.1667|2016-10-28/price_to_book_value|1.2042|2016-11-04/price_to_book_value|1.2315|2016-11-11/price_to_book_value|1.2554|2016-11-18/price_to_book_value|1.3133|2016-11-25/price_to_book_value|1.3918|2016-10-06/peg_ratio|0.0407|2016-10-13/peg_ratio|0.0407|2016-10-20/peg_ratio|0.0411|2016-10-28/peg_ratio|0.0424|2016-11-04/peg_ratio|0.0434|2016-11-11/peg_ratio|0.0442|2016-11-18/peg_ratio|0.0463|2016-11-25/peg_ratio|0.049|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0612|2016-10-31/percent_of_shares_outstanding|0.0507|2016-11-15/percent_of_shares_outstanding|0.0377|2016-11-30/percent_of_shares_outstanding|0.0664|2016-10-06/price|16.936|2016-10-13/price|16.91|2016-10-20/price|17.1|2016-10-28/price|17.65|2016-11-04/price|18.05|2016-11-11/price|18.4|2016-11-18/price|19.25|2016-11-25/price|20.4|2016-10-06/total_return_price|16.936|2016-10-13/total_return_price|16.91|2016-10-20/total_return_price|17.1|2016-10-28/total_return_price|17.65|2016-11-04/total_return_price|18.05|2016-11-11/total_return_price|18.4|2016-11-18/total_return_price|19.25|2016-11-25/total_return_price|20.4|2016-10-06/enterprise_value|65.9579|2016-10-13/enterprise_value|65.7874|2016-10-20/enterprise_value|67.0338|2016-10-28/enterprise_value|70.6421|2016-11-04/enterprise_value|73.2662|2016-11-11/enterprise_value|75.5624|2016-11-18/enterprise_value|81.1387|2016-11-25/enterprise_value|88.6832
russ2000_2_0412|MLVF|201612|131.288|128.389||6.769||783.267|0.448|776.623|658.623|95.735|36.926||4.4905|10.8973|10.907|0.146|6.5031|11.3636|1.443|0.0509|1.2326|0|-2.1622|0.1468|6.419|0.15|0|5.692||2.069|1.462|0.973|5.175|21.15|21.15|93.6035|21.15|2017-01-06/ev_revenues|5.8969|2017-01-13/ev_revenues|5.8366|2017-01-20/ev_revenues|5.7613|2017-01-27/ev_revenues|5.9421|2017-02-03/ev_revenues|5.6407|2017-02-10/ev_revenues|5.8515|2017-02-17/ev_revenues|5.8515|2017-02-24/ev_revenues|5.8214|2017-01-06/ev_free_cash_flow|15.7173|2017-01-13/ev_free_cash_flow|15.5567|2017-01-20/ev_free_cash_flow|15.3559|2017-01-27/ev_free_cash_flow|15.8378|2017-02-03/ev_free_cash_flow|15.0345|2017-02-10/ev_free_cash_flow|15.5963|2017-02-17/ev_free_cash_flow|15.5963|2017-02-24/ev_free_cash_flow|15.516|2017-01-06/ps_ratio|6.2314|2017-01-13/ps_ratio|6.1725|2017-01-20/ps_ratio|6.0988|2017-01-27/ps_ratio|6.2756|2017-02-03/ps_ratio|5.981|2017-02-10/ps_ratio|6.1872|2017-02-17/ps_ratio|6.1872|2017-02-24/ps_ratio|6.1578|2017-01-03/pe_ratio|11.7403|2017-01-10/pe_ratio|11.6298|2017-01-17/pe_ratio|11.4917|2017-01-24/pe_ratio|11.361|2017-01-31/pe_ratio|11.3536|2017-02-07/pe_ratio|11.1326|2017-02-14/pe_ratio|11.6022|2017-02-21/pe_ratio|11.5193|2017-02-28/pe_ratio|11.3812|2017-01-06/price_to_book_value|1.4493|2017-01-13/price_to_book_value|1.4356|2017-01-20/price_to_book_value|1.4185|2017-01-27/price_to_book_value|1.4596|2017-02-03/price_to_book_value|1.3911|2017-02-10/price_to_book_value|1.439|2017-02-17/price_to_book_value|1.439|2017-02-24/price_to_book_value|1.4322|2017-01-06/peg_ratio|0.0808|2017-01-13/peg_ratio|0.08|2017-01-20/peg_ratio|0.0791|2017-01-27/peg_ratio|0.0814|2017-02-03/peg_ratio|0.0776|2017-02-10/peg_ratio|0.0802|2017-02-17/peg_ratio|0.0802|2017-02-24/peg_ratio|0.0799|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0662|2017-01-31/percent_of_shares_outstanding|0.0998|2017-02-15/percent_of_shares_outstanding|0.0568|2017-02-28/percent_of_shares_outstanding|0.1063|2017-01-06/price|21.15|2017-01-13/price|20.95|2017-01-20/price|20.7|2017-01-27/price|21.3|2017-02-03/price|20.3|2017-02-10/price|21|2017-02-17/price|21|2017-02-24/price|20.9|2017-01-06/total_return_price|21.15|2017-01-13/total_return_price|20.95|2017-01-20/total_return_price|20.7|2017-01-27/total_return_price|21.3|2017-02-03/total_return_price|20.3|2017-02-10/total_return_price|21|2017-02-17/total_return_price|21|2017-02-24/total_return_price|20.9|2017-01-06/enterprise_value|128.3635|2017-01-13/enterprise_value|127.0514|2017-01-20/enterprise_value|125.4113|2017-01-27/enterprise_value|129.3475|2017-02-03/enterprise_value|122.7871|2017-02-10/enterprise_value|127.3752|2017-02-17/enterprise_value|127.3752|2017-02-24/enterprise_value|126.7192
russ2000_2_0412|MLVF|201703|130.601|127.424||6.896||864.351|10.649|847.272|704.272|97.464|38.335||6.0172|14.035|16.0381|0.1705|6.3493|11.6022|1.4767|0.0823|1.5698|0|-7.2257|0.1874|6.4279|0.18|0|6.533||2.269|1.758|1.17|5.927|21.55|21.55|130.9833|21.2|2017-04-03/ev_revenues|7.078|2017-04-10/ev_revenues|7.2896|2017-04-17/ev_revenues|7.1767|2017-04-24/ev_revenues|7.219|2017-05-01/ev_revenues|7.2614|2017-05-08/ev_revenues|7.2896|2017-05-15/ev_revenues|7.3742|2017-05-22/ev_revenues|7.3037|2017-05-30/ev_revenues|7.3037|2017-04-03/ev_free_cash_flow|26.353|2017-04-10/ev_free_cash_flow|27.1407|2017-04-17/ev_free_cash_flow|26.7206|2017-04-24/ev_free_cash_flow|26.8782|2017-05-01/ev_free_cash_flow|27.0357|2017-05-08/ev_free_cash_flow|27.1407|2017-05-15/ev_free_cash_flow|27.4558|2017-05-22/ev_free_cash_flow|27.1933|2017-05-30/ev_free_cash_flow|27.1933|2017-04-03/ps_ratio|5.84|2017-04-10/ps_ratio|6.0466|2017-04-17/ps_ratio|5.9364|2017-04-24/ps_ratio|5.9777|2017-05-01/ps_ratio|6.019|2017-05-08/ps_ratio|6.0466|2017-05-15/ps_ratio|6.1292|2017-05-22/ps_ratio|6.0603|2017-05-30/ps_ratio|6.0603|2017-04-04/pe_ratio|12.1788|2017-04-11/pe_ratio|12.1788|2017-04-18/pe_ratio|12.067|2017-04-25/pe_ratio|12.1788|2017-05-02/pe_ratio|12.2067|2017-05-09/pe_ratio|12.2626|2017-05-16/pe_ratio|12.2905|2017-05-23/pe_ratio|12.2905|2017-05-30/pe_ratio|12.2905|2017-04-03/price_to_book_value|1.4297|2017-04-10/price_to_book_value|1.4802|2017-04-17/price_to_book_value|1.4533|2017-04-24/price_to_book_value|1.4634|2017-05-01/price_to_book_value|1.4735|2017-05-08/price_to_book_value|1.4802|2017-05-15/price_to_book_value|1.5005|2017-05-22/price_to_book_value|1.4836|2017-05-30/price_to_book_value|1.4836|2017-04-03/peg_ratio|0.0915|2017-04-10/peg_ratio|0.0947|2017-04-17/peg_ratio|0.093|2017-04-24/peg_ratio|0.0936|2017-05-01/peg_ratio|0.0943|2017-05-08/peg_ratio|0.0947|2017-05-15/peg_ratio|0.096|2017-05-22/peg_ratio|0.0949|2017-05-30/peg_ratio|0.0949|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1954|2017-04-28/percent_of_shares_outstanding|0.2078|2017-05-15/percent_of_shares_outstanding|0.2498|2017-05-31/percent_of_shares_outstanding|0.2327|2017-04-03/price|21.2|2017-04-10/price|21.95|2017-04-17/price|21.55|2017-04-24/price|21.7|2017-05-01/price|21.85|2017-05-08/price|21.95|2017-05-15/price|22.25|2017-05-22/price|22|2017-05-30/price|22|2017-04-03/total_return_price|21.2|2017-04-10/total_return_price|21.95|2017-04-17/total_return_price|21.55|2017-04-24/total_return_price|21.7|2017-05-01/total_return_price|21.85|2017-05-08/total_return_price|21.95|2017-05-15/total_return_price|22.25|2017-05-22/total_return_price|22|2017-05-30/total_return_price|22|2017-04-03/enterprise_value|164.9172|2017-04-10/enterprise_value|169.8468|2017-04-17/enterprise_value|167.2177|2017-04-24/enterprise_value|168.2036|2017-05-01/enterprise_value|169.1895|2017-05-08/enterprise_value|169.8468|2017-05-15/enterprise_value|171.8186|2017-05-22/enterprise_value|170.1754|2017-05-30/enterprise_value|170.1754
russ2000_2_0412|MLVF|201706|133.075|130.238||7.182||911.245|1.06|901.942|759.679|99.663|40.414||7.882|14.3436|29.3463|0.1676|6.625|13.4358|1.6219|0.1038|1.4274|0|-2.4474|2.7148|6.4453|0.27|0|7.213||2.326|2.582|1.719|6.335|24.05|24.05|183.6494|24.05|2017-07-05/ev_revenues|6.7839|2017-07-12/ev_revenues|6.7708|2017-07-19/ev_revenues|6.8756|2017-07-26/ev_revenues|6.9411|2017-08-02/ev_revenues|7.046|2017-08-09/ev_revenues|6.9674|2017-08-16/ev_revenues|6.7576|2017-08-23/ev_revenues|6.6266|2017-08-30/ev_revenues|6.6266|2017-07-05/ev_free_cash_flow|17.8919|2017-07-12/ev_free_cash_flow|17.8573|2017-07-19/ev_free_cash_flow|18.1339|2017-07-26/ev_free_cash_flow|18.3067|2017-08-02/ev_free_cash_flow|18.5833|2017-08-09/ev_free_cash_flow|18.3759|2017-08-16/ev_free_cash_flow|17.8228|2017-08-23/ev_free_cash_flow|17.4771|2017-08-30/ev_free_cash_flow|17.4771|2017-07-05/ps_ratio|6.1643|2017-07-12/ps_ratio|6.1515|2017-07-19/ps_ratio|6.2541|2017-07-26/ps_ratio|6.3181|2017-08-02/ps_ratio|6.4207|2017-08-09/ps_ratio|6.3438|2017-08-16/ps_ratio|6.1387|2017-08-23/ps_ratio|6.0106|2017-08-30/ps_ratio|6.0106|2017-07-05/pe_ratio|13.2873|2017-07-12/pe_ratio|13.2597|2017-07-19/pe_ratio|13.4807|2017-07-26/pe_ratio|13.6188|2017-08-02/pe_ratio|13.8398|2017-08-09/pe_ratio|13.674|2017-08-16/pe_ratio|13.232|2017-08-23/pe_ratio|12.9558|2017-08-30/pe_ratio|12.9558|2017-07-05/price_to_book_value|1.5861|2017-07-12/price_to_book_value|1.5828|2017-07-19/price_to_book_value|1.6092|2017-07-26/price_to_book_value|1.6256|2017-08-02/price_to_book_value|1.652|2017-08-09/price_to_book_value|1.6322|2017-08-16/price_to_book_value|1.5795|2017-08-23/price_to_book_value|1.5465|2017-08-30/price_to_book_value|1.5465|2017-07-05/peg_ratio|0.1151|2017-07-12/peg_ratio|0.1148|2017-07-19/peg_ratio|0.1167|2017-07-26/peg_ratio|0.1179|2017-08-02/peg_ratio|0.1198|2017-08-09/peg_ratio|0.1184|2017-08-16/peg_ratio|0.1146|2017-08-23/peg_ratio|0.1122|2017-08-30/peg_ratio|0.1122|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5095|2017-07-31/percent_of_shares_outstanding|2.2224|2017-08-15/percent_of_shares_outstanding|2.3292|2017-08-31/percent_of_shares_outstanding|2.389|2017-07-05/price|24.05|2017-07-12/price|24|2017-07-19/price|24.4|2017-07-26/price|24.65|2017-08-02/price|25.05|2017-08-09/price|24.75|2017-08-16/price|23.95|2017-08-23/price|23.45|2017-08-30/price|23.45|2017-07-05/total_return_price|24.05|2017-07-12/total_return_price|24|2017-07-19/total_return_price|24.4|2017-07-26/total_return_price|24.65|2017-08-02/total_return_price|25.05|2017-08-09/total_return_price|24.75|2017-08-16/total_return_price|23.95|2017-08-23/total_return_price|23.45|2017-08-30/total_return_price|23.45|2017-07-05/enterprise_value|170.0984|2017-07-12/enterprise_value|169.7698|2017-07-19/enterprise_value|172.3989|2017-07-26/enterprise_value|174.0421|2017-08-02/enterprise_value|176.6711|2017-08-09/enterprise_value|174.6993|2017-08-16/enterprise_value|169.4412|2017-08-23/enterprise_value|166.1548|2017-08-30/enterprise_value|166.1548
russ2000_2_0412|MLVF|201709|134.862|131.723||7.507||943.492|5.694|932.699|790.396|102.52|43.139||7.4523|32.9035|19.6549|0.183|6.8179|14.6961|1.7542|0.1273|1.4368|0|-2.7645|2.1047|6.4433|0.3|0|7.239||2.105|2.937|1.955|6.642|26.6|26.6|186.8588|26.85|2017-10-04/ev_revenues|7.1993|2017-10-11/ev_revenues|7.2733|2017-10-18/ev_revenues|7.4088|2017-10-25/ev_revenues|7.4334|2017-11-01/ev_revenues|7.2486|2017-11-08/ev_revenues|6.8914|2017-11-15/ev_revenues|6.7682|2017-11-22/ev_revenues|6.9653|2017-11-29/ev_revenues|7.1747|2017-10-04/ev_free_cash_flow|23.3135|2017-10-11/ev_free_cash_flow|23.5529|2017-10-18/ev_free_cash_flow|23.9917|2017-10-25/ev_free_cash_flow|24.0715|2017-11-01/ev_free_cash_flow|23.4731|2017-11-08/ev_free_cash_flow|22.3162|2017-11-15/ev_free_cash_flow|21.9173|2017-11-22/ev_free_cash_flow|22.5556|2017-11-29/ev_free_cash_flow|23.2338|2017-10-04/ps_ratio|6.4756|2017-10-11/ps_ratio|6.548|2017-10-18/ps_ratio|6.6806|2017-10-25/ps_ratio|6.7047|2017-11-01/ps_ratio|6.5238|2017-11-08/ps_ratio|6.1741|2017-11-15/ps_ratio|6.0535|2017-11-22/ps_ratio|6.2465|2017-11-29/ps_ratio|6.4515|2017-10-04/pe_ratio|29.8333|2017-10-11/pe_ratio|30.1667|2017-10-18/pe_ratio|30.7778|2017-10-25/pe_ratio|30.8889|2017-11-01/pe_ratio|30.0556|2017-11-08/pe_ratio|28.4444|2017-11-15/pe_ratio|27.8889|2017-11-22/pe_ratio|28.7778|2017-11-29/pe_ratio|29.7222|2017-10-04/price_to_book_value|1.7214|2017-10-11/price_to_book_value|1.7406|2017-10-18/price_to_book_value|1.7759|2017-10-25/price_to_book_value|1.7823|2017-11-01/price_to_book_value|1.7342|2017-11-08/price_to_book_value|1.6413|2017-11-15/price_to_book_value|1.6092|2017-11-22/price_to_book_value|1.6605|2017-11-29/price_to_book_value|1.715|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0519|2017-10-31/percent_of_shares_outstanding|2.0471|2017-11-15/percent_of_shares_outstanding|1.92|2017-11-30/percent_of_shares_outstanding|1.961|2017-10-04/price|26.85|2017-10-11/price|27.15|2017-10-18/price|27.7|2017-10-25/price|27.8|2017-11-01/price|27.05|2017-11-08/price|25.6|2017-11-15/price|25.1|2017-11-22/price|25.9|2017-11-29/price|26.75|2017-10-04/total_return_price|26.85|2017-10-11/total_return_price|27.15|2017-10-18/total_return_price|27.7|2017-10-25/total_return_price|27.8|2017-11-01/total_return_price|27.05|2017-11-08/total_return_price|25.6|2017-11-15/total_return_price|25.1|2017-11-22/total_return_price|25.9|2017-11-29/total_return_price|26.75|2017-10-04/enterprise_value|192.057|2017-10-11/enterprise_value|194.0288|2017-10-18/enterprise_value|197.6438|2017-10-25/enterprise_value|198.3011|2017-11-01/enterprise_value|193.3715|2017-11-08/enterprise_value|183.8411|2017-11-15/enterprise_value|180.5548|2017-11-22/enterprise_value|185.8129|2017-11-29/enterprise_value|191.3997
russ2000_2_0412|MLVF|201712|176.489|173.145||7.374||953.962|6.099|939.441|797.099|103.196|43.542||7.1747|27.902|23.2338|0.1385|6.4515|29.7222|1.715||1.4278|0|-3.4078|1.4722|6.4505|0.06|0|8.093||2.398|3.622|0.403|6.313|26.75|26.75|191.3997|23.95|2018-01-03/ev_revenues|4.5262|2018-01-10/ev_revenues|4.8427|2018-01-17/ev_revenues|4.8653|2018-01-24/ev_revenues|4.7522|2018-01-31/ev_revenues|4.5149|2018-02-07/ev_revenues|4.0854|2018-02-14/ev_revenues|4.3341|2018-02-21/ev_revenues|4.3793|2018-02-28/ev_revenues|4.5036|2018-01-03/ev_free_cash_flow|11.3842|2018-01-10/ev_free_cash_flow|12.1802|2018-01-17/ev_free_cash_flow|12.237|2018-01-24/ev_free_cash_flow|11.9528|2018-01-31/ev_free_cash_flow|11.3558|2018-02-07/ev_free_cash_flow|10.2756|2018-02-14/ev_free_cash_flow|10.901|2018-02-21/ev_free_cash_flow|11.0147|2018-02-28/ev_free_cash_flow|11.3274|2018-01-03/ps_ratio|5.3057|2018-01-10/ps_ratio|5.6159|2018-01-17/ps_ratio|5.638|2018-01-24/ps_ratio|5.5273|2018-01-31/ps_ratio|5.2946|2018-02-07/ps_ratio|4.8737|2018-02-14/ps_ratio|5.1174|2018-02-21/ps_ratio|5.1617|2018-02-28/ps_ratio|5.2836|2018-01-03/pe_ratio|29.5679|2018-01-10/pe_ratio|31.2963|2018-01-17/pe_ratio|31.4198|2018-01-24/pe_ratio|30.8025|2018-01-31/pe_ratio|29.5062|2018-02-07/pe_ratio|27.1605|2018-02-14/pe_ratio|28.5185|2018-02-21/pe_ratio|28.7654|2018-02-28/pe_ratio|29.4444|2018-01-03/price_to_book_value|1.5254|2018-01-10/price_to_book_value|1.6146|2018-01-17/price_to_book_value|1.6209|2018-01-24/price_to_book_value|1.5891|2018-01-31/price_to_book_value|1.5222|2018-02-07/price_to_book_value|1.4012|2018-02-14/price_to_book_value|1.4713|2018-02-21/price_to_book_value|1.484|2018-02-28/price_to_book_value|1.519|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4323|2018-01-31/percent_of_shares_outstanding|1.4151|2018-02-15/percent_of_shares_outstanding|1.7138|2018-02-28/percent_of_shares_outstanding|1.3392|2018-01-03/price|23.95|2018-01-10/price|25.35|2018-01-17/price|25.45|2018-01-24/price|24.95|2018-01-31/price|23.9|2018-02-07/price|22|2018-02-14/price|23.1|2018-02-21/price|23.3|2018-02-28/price|23.85|2018-01-03/total_return_price|23.95|2018-01-10/total_return_price|25.35|2018-01-17/total_return_price|25.45|2018-01-24/total_return_price|24.95|2018-01-31/total_return_price|23.9|2018-02-07/total_return_price|22|2018-02-14/total_return_price|23.1|2018-02-21/total_return_price|23.3|2018-02-28/total_return_price|23.85|2018-01-03/enterprise_value|131.6132|2018-01-10/enterprise_value|140.8149|2018-01-17/enterprise_value|141.4722|2018-01-24/enterprise_value|138.1859|2018-01-31/enterprise_value|131.2845|2018-02-07/enterprise_value|118.7964|2018-02-14/enterprise_value|126.0264|2018-02-21/enterprise_value|127.3409|2018-02-28/enterprise_value|130.9559
russ2000_2_0412|MLVF|201803|169.634|166.051||7.357||977.954|3.213|967.951|825.569|105.362|45.536||4.9105|24.5646|12.3507|0.1382|5.6823|31.6667|1.6337||1.3751|0|-3.1461|1.1777|6.4522|0.31|0|7.017||2.381|2.672|2.018|6.434|25.65|25.65|142.7868|25.8|2018-04-04/ev_revenues|5.0202|2018-04-11/ev_revenues|4.7978|2018-04-18/ev_revenues|4.7423|2018-04-25/ev_revenues|5.0647|2018-05-02/ev_revenues|4.9312|2018-05-09/ev_revenues|4.9535|2018-05-16/ev_revenues|4.7756|2018-05-23/ev_revenues|4.8201|2018-05-30/ev_revenues|5.0313|2018-04-04/ev_free_cash_flow|14.4914|2018-04-11/ev_free_cash_flow|13.8496|2018-04-18/ev_free_cash_flow|13.6892|2018-04-25/ev_free_cash_flow|14.6198|2018-05-02/ev_free_cash_flow|14.2347|2018-05-09/ev_free_cash_flow|14.2989|2018-05-16/ev_free_cash_flow|13.7854|2018-05-23/ev_free_cash_flow|13.9138|2018-05-30/ev_free_cash_flow|14.5235|2018-04-04/ps_ratio|5.6273|2018-04-11/ps_ratio|5.4092|2018-04-18/ps_ratio|5.3547|2018-04-25/ps_ratio|5.6709|2018-05-02/ps_ratio|5.54|2018-05-09/ps_ratio|5.5619|2018-05-16/ps_ratio|5.3874|2018-05-23/ps_ratio|5.431|2018-05-30/ps_ratio|5.6382|2018-04-04/pe_ratio|27.4468|2018-04-11/pe_ratio|26.383|2018-04-18/pe_ratio|26.117|2018-04-25/pe_ratio|27.6596|2018-05-02/pe_ratio|27.0213|2018-05-09/pe_ratio|27.1277|2018-05-16/pe_ratio|26.2766|2018-05-23/pe_ratio|26.4894|2018-05-30/pe_ratio|27.5|2018-04-04/price_to_book_value|1.6095|2018-04-11/price_to_book_value|1.5471|2018-04-18/price_to_book_value|1.5315|2018-04-25/price_to_book_value|1.6219|2018-05-02/price_to_book_value|1.5845|2018-05-09/price_to_book_value|1.5907|2018-05-16/price_to_book_value|1.5408|2018-05-23/price_to_book_value|1.5533|2018-05-30/price_to_book_value|1.6126|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.061|2018-04-30/percent_of_shares_outstanding|1.0521|2018-05-15/percent_of_shares_outstanding|1.0463|2018-05-31/percent_of_shares_outstanding|0.9855|2018-04-04/price|25.8|2018-04-11/price|24.8|2018-04-18/price|24.55|2018-04-25/price|26|2018-05-02/price|25.4|2018-05-09/price|25.5|2018-05-16/price|24.7|2018-05-23/price|24.9|2018-05-30/price|25.85|2018-04-04/total_return_price|25.8|2018-04-11/total_return_price|24.8|2018-04-18/total_return_price|24.55|2018-04-25/total_return_price|26|2018-05-02/total_return_price|25.4|2018-05-09/total_return_price|25.5|2018-05-16/total_return_price|24.7|2018-05-23/total_return_price|24.9|2018-05-30/total_return_price|25.85|2018-04-04/enterprise_value|148.4067|2018-04-11/enterprise_value|141.834|2018-04-18/enterprise_value|140.1908|2018-04-25/enterprise_value|149.7212|2018-05-02/enterprise_value|145.7776|2018-05-09/enterprise_value|146.4348|2018-05-16/enterprise_value|141.1767|2018-05-23/enterprise_value|142.4912|2018-05-30/enterprise_value|148.7353
russ2000_2_0412|MLVF|201806|85.3|81.729||7.24||945.602|3.595|935.353|787.932|107.973|47.77||4.7756|34.5123|13.7854|0.2168|5.3874|26.2766|1.5408||1.3885|0|0.3843|1.2159|6.456|0.35|0|7.691||2.404|2.312|2.243|6.846|24.7|24.7|141.1767|25.05|2018-07-05/ev_revenues|7.7578|2018-07-12/ev_revenues|7.6592|2018-07-19/ev_revenues|7.6592|2018-07-26/ev_revenues|7.714|2018-08-02/ev_revenues|7.6921|2018-08-09/ev_revenues|7.6874|2018-08-16/ev_revenues|7.7311|2018-08-23/ev_revenues|7.6545|2018-08-30/ev_revenues|7.6436|2018-07-05/ev_free_cash_flow|30.1207|2018-07-12/ev_free_cash_flow|29.7379|2018-07-19/ev_free_cash_flow|29.7379|2018-07-26/ev_free_cash_flow|29.9505|2018-08-02/ev_free_cash_flow|29.8655|2018-08-09/ev_free_cash_flow|29.8473|2018-08-16/ev_free_cash_flow|30.0172|2018-08-23/ev_free_cash_flow|29.7198|2018-08-30/ev_free_cash_flow|29.6773|2018-07-05/ps_ratio|5.379|2018-07-12/ps_ratio|5.2824|2018-07-19/ps_ratio|5.2824|2018-07-26/ps_ratio|5.3361|2018-08-02/ps_ratio|5.3146|2018-08-09/ps_ratio|5.3146|2018-08-16/ps_ratio|5.3575|2018-08-23/ps_ratio|5.2824|2018-08-30/ps_ratio|5.2716|2018-07-05/pe_ratio|24.5588|2018-07-12/pe_ratio|24.1176|2018-07-19/pe_ratio|24.1176|2018-07-26/pe_ratio|24.3627|2018-08-02/pe_ratio|24.2647|2018-08-09/pe_ratio|24.2647|2018-08-16/pe_ratio|24.4608|2018-08-23/pe_ratio|24.1176|2018-08-30/pe_ratio|24.0686|2018-07-05/price_to_book_value|1.5268|2018-07-12/price_to_book_value|1.4994|2018-07-19/price_to_book_value|1.4994|2018-07-26/price_to_book_value|1.5146|2018-08-02/price_to_book_value|1.5085|2018-08-09/price_to_book_value|1.5072|2018-08-16/price_to_book_value|1.5194|2018-08-23/price_to_book_value|1.4981|2018-08-30/price_to_book_value|1.495|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2574|2018-07-31/percent_of_shares_outstanding|1.3073|2018-08-15/percent_of_shares_outstanding|1.3|2018-08-31/percent_of_shares_outstanding|1.2894|2018-07-05/price|25.05|2018-07-12/price|24.6|2018-07-19/price|24.6|2018-07-26/price|24.85|2018-08-02/price|24.75|2018-08-09/price|24.75|2018-08-16/price|24.95|2018-08-23/price|24.6|2018-08-30/price|24.55|2018-07-05/total_return_price|25.05|2018-07-12/total_return_price|24.6|2018-07-19/total_return_price|24.6|2018-07-26/total_return_price|24.85|2018-08-02/total_return_price|24.75|2018-08-09/total_return_price|24.75|2018-08-16/total_return_price|24.95|2018-08-23/total_return_price|24.6|2018-08-30/total_return_price|24.55|2018-07-05/enterprise_value|233.0435|2018-07-12/enterprise_value|230.0821|2018-07-19/enterprise_value|230.0821|2018-07-26/enterprise_value|231.7274|2018-08-02/enterprise_value|231.0693|2018-08-09/enterprise_value|230.9282|2018-08-16/enterprise_value|232.2432|2018-08-23/enterprise_value|229.9419|2018-08-30/enterprise_value|229.6132
russ2000_2_0412|MLVF|201809|58.932|55.132||7.181||923.128|3.284|916.624|774.163|110.823|50.412|0|7.5123|33.8683|29.1674|0.2393|5.1428|23.4804|1.4585||1.308|0|-0.3424|1.5904|6.4818|0.41|0|7.538||2.558|2.976|2.642|6.975|23.95|23.95|225.668|21|2018-10-04/ev_revenues|7.516|2018-10-11/ev_revenues|8.1735|2018-10-18/ev_revenues|8.1863|2018-10-25/ev_revenues|8.0327|2018-11-01/ev_revenues|8.3528|2018-11-08/ev_revenues|7.9994|2018-11-15/ev_revenues|7.9814|2018-11-23/ev_revenues|8.0634|2018-11-30/ev_revenues|8.3144|2018-10-04/ev_free_cash_flow|26.8363|2018-10-11/ev_free_cash_flow|29.1841|2018-10-18/ev_free_cash_flow|29.2298|2018-10-25/ev_free_cash_flow|28.681|2018-11-01/ev_free_cash_flow|29.8243|2018-11-08/ev_free_cash_flow|28.5621|2018-11-15/ev_free_cash_flow|28.4981|2018-11-23/ev_free_cash_flow|28.7908|2018-11-30/ev_free_cash_flow|29.6871|2018-10-04/ps_ratio|4.4716|2018-10-11/ps_ratio|4.3332|2018-10-18/ps_ratio|4.3438|2018-10-25/ps_ratio|4.2161|2018-11-01/ps_ratio|4.4822|2018-11-08/ps_ratio|4.1884|2018-11-15/ps_ratio|4.1735|2018-11-23/ps_ratio|4.2416|2018-11-30/ps_ratio|4.4503|2018-10-04/pe_ratio|18.5841|2018-10-11/pe_ratio|18.0088|2018-10-18/pe_ratio|18.0531|2018-10-25/pe_ratio|17.5221|2018-11-01/pe_ratio|18.6283|2018-11-08/pe_ratio|17.4071|2018-11-15/pe_ratio|17.3451|2018-11-23/pe_ratio|17.6283|2018-11-30/pe_ratio|18.4956|2018-10-04/price_to_book_value|1.247|2018-10-11/price_to_book_value|1.427|2018-10-18/price_to_book_value|1.4305|2018-10-25/price_to_book_value|1.3885|2018-11-01/price_to_book_value|1.4761|2018-11-08/price_to_book_value|1.3793|2018-11-15/price_to_book_value|1.3744|2018-11-23/price_to_book_value|1.3969|2018-11-30/price_to_book_value|1.4656|2018-10-04/peg_ratio|0.7272|2018-10-11/peg_ratio|0.7047|2018-10-18/peg_ratio|0.7064|2018-10-25/peg_ratio|0.6856|2018-11-01/peg_ratio|0.7289|2018-11-08/peg_ratio|0.6811|2018-11-15/peg_ratio|0.6787|2018-11-23/peg_ratio|0.6898|2018-11-30/peg_ratio|0.7237|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8993|2018-10-31/percent_of_shares_outstanding|0.5464|2018-11-15/percent_of_shares_outstanding|0.4632|2018-11-30/percent_of_shares_outstanding|0.4702|2018-10-04/price|21|2018-10-11/price|20.35|2018-10-18/price|20.4|2018-10-25/price|19.8|2018-11-01/price|21.05|2018-11-08/price|19.67|2018-11-15/price|19.6|2018-11-23/price|19.92|2018-11-30/price|20.9|2018-10-04/total_return_price|21|2018-10-11/total_return_price|20.35|2018-10-18/total_return_price|20.4|2018-10-25/total_return_price|19.8|2018-11-01/total_return_price|21.05|2018-11-08/total_return_price|19.67|2018-11-15/total_return_price|19.6|2018-11-23/total_return_price|19.92|2018-11-30/total_return_price|20.9|2018-10-04/enterprise_value|228.0279|2018-10-11/enterprise_value|247.977|2018-10-18/enterprise_value|248.3656|2018-10-25/enterprise_value|243.7027|2018-11-01/enterprise_value|253.417|2018-11-08/enterprise_value|242.6924|2018-11-15/enterprise_value|242.1484|2018-11-23/enterprise_value|244.6353|2018-11-30/enterprise_value|252.2513
russ2000_2_0412|MLVF|201812|122.831|119.107||7.067||992.813|1.251|985.7|843.2|135.679|52.423||8.048|19.8324|28.7359|0.1567|4.2288|17.5752|1.3927|0.6877|1.0503|0|-14.5922|0.7299|7.556|0.27|0|8.093||2.361|2.546|2.011|6.814|19.86|19.86|176.7859|20.45|2019-01-04/ev_revenues|6.0115|2019-01-11/ev_revenues|6.0807|2019-01-18/ev_revenues|6.1063|2019-01-25/ev_revenues|5.868|2019-02-01/ev_revenues|6.1012|2019-02-08/ev_revenues|6.0756|2019-02-15/ev_revenues|6.1576|2019-02-22/ev_revenues|6.1807|2019-01-04/ev_free_cash_flow|24.0866|2019-01-11/ev_free_cash_flow|24.3638|2019-01-18/ev_free_cash_flow|24.4665|2019-01-25/ev_free_cash_flow|23.5116|2019-02-01/ev_free_cash_flow|24.4459|2019-02-08/ev_free_cash_flow|24.3433|2019-02-15/ev_free_cash_flow|24.6718|2019-02-22/ev_free_cash_flow|24.7642|2019-01-04/ps_ratio|4.5408|2019-01-11/ps_ratio|4.6007|2019-01-18/ps_ratio|4.6229|2019-01-25/ps_ratio|4.4164|2019-02-01/ps_ratio|4.6185|2019-02-08/ps_ratio|4.5963|2019-02-15/ps_ratio|4.6673|2019-02-22/ps_ratio|4.6873|2019-01-04/pe_ratio|15.2612|2019-01-11/pe_ratio|15.4627|2019-01-18/pe_ratio|15.5373|2019-01-25/pe_ratio|14.8433|2019-02-01/pe_ratio|15.5224|2019-02-08/pe_ratio|15.4478|2019-02-15/pe_ratio|15.6866|2019-02-22/pe_ratio|15.7537|2019-01-04/price_to_book_value|1.1718|2019-01-11/price_to_book_value|1.1873|2019-01-18/price_to_book_value|1.193|2019-01-25/price_to_book_value|1.1397|2019-02-01/price_to_book_value|1.1919|2019-02-08/price_to_book_value|1.1861|2019-02-15/price_to_book_value|1.2045|2019-02-22/price_to_book_value|1.2096|2019-01-04/peg_ratio|0.2332|2019-01-11/peg_ratio|0.2363|2019-01-18/peg_ratio|0.2375|2019-01-25/peg_ratio|0.2268|2019-02-01/peg_ratio|0.2372|2019-02-08/peg_ratio|0.2361|2019-02-15/peg_ratio|0.2397|2019-02-22/peg_ratio|0.2408|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7083|2019-01-31/percent_of_shares_outstanding|0.5666|2019-02-15/percent_of_shares_outstanding|0.5494|2019-02-28/percent_of_shares_outstanding|0.5225|2019-01-04/price|20.45|2019-01-11/price|20.72|2019-01-18/price|20.82|2019-01-25/price|19.89|2019-02-01/price|20.8|2019-02-08/price|20.7|2019-02-15/price|21.02|2019-02-22/price|21.11|2019-01-04/total_return_price|20.45|2019-01-11/total_return_price|20.72|2019-01-18/total_return_price|20.82|2019-01-25/total_return_price|19.89|2019-02-01/total_return_price|20.8|2019-02-08/total_return_price|20.7|2019-02-15/total_return_price|21.02|2019-02-22/total_return_price|21.11|2019-01-07/enterprise_value|182.3836|2019-01-14/enterprise_value|182.3058|2019-01-22/enterprise_value|182.9278|2019-01-29/enterprise_value|175.0754|2019-02-05/enterprise_value|182.7723|2019-02-12/enterprise_value|184.716|2019-02-19/enterprise_value|187.5926|2019-02-26/enterprise_value|185.6489
russ2000_2_0412|MLVF|201903|134.535|130.191||6.948||1072.672|0.859|1064.914|942.374|137.568|54.389|0.003|5.927|16.8012|23.7477|0.123|4.4675|15.0149|1.1529|0.2295|0.8908|0|-11.7415|0.48|7.6675|0.26|0|7.69||2.567|2.377|1.966|7.091|20.12|20.12|182.6168|20.65|2019-04-05/ev_revenues|4.9341|2019-04-12/ev_revenues|4.8965|2019-04-22/ev_revenues|4.9466|2019-04-29/ev_revenues|5.0972|2019-05-06/ev_revenues|5.1072|2019-05-13/ev_revenues|4.8084|2019-05-20/ev_revenues|4.7556|2019-05-28/ev_revenues|4.8033|2019-04-05/ev_free_cash_flow|16.0159|2019-04-12/ev_free_cash_flow|15.8938|2019-04-22/ev_free_cash_flow|16.0567|2019-04-29/ev_free_cash_flow|16.5453|2019-05-06/ev_free_cash_flow|16.5779|2019-05-13/ev_free_cash_flow|15.6078|2019-05-20/ev_free_cash_flow|15.4367|2019-05-28/ev_free_cash_flow|15.5915|2019-04-05/ps_ratio|4.688|2019-04-12/ps_ratio|4.6539|2019-04-22/ps_ratio|4.6993|2019-04-29/ps_ratio|4.8355|2019-05-06/ps_ratio|4.8446|2019-05-13/ps_ratio|4.5722|2019-05-20/ps_ratio|4.5245|2019-05-28/ps_ratio|4.5676|2019-04-05/pe_ratio|16.0078|2019-04-12/pe_ratio|15.8915|2019-04-22/pe_ratio|16.0465|2019-04-29/pe_ratio|16.5116|2019-05-06/pe_ratio|16.5426|2019-05-13/pe_ratio|15.6124|2019-05-20/pe_ratio|15.4496|2019-05-28/pe_ratio|15.5969|2019-04-05/price_to_book_value|1.1679|2019-04-12/price_to_book_value|1.1594|2019-04-22/price_to_book_value|1.1707|2019-04-29/price_to_book_value|1.2047|2019-05-06/price_to_book_value|1.2069|2019-05-13/price_to_book_value|1.1396|2019-05-20/price_to_book_value|1.1277|2019-05-28/price_to_book_value|1.1384|2019-04-05/peg_ratio|0.4299|2019-04-12/peg_ratio|0.4268|2019-04-22/peg_ratio|0.431|2019-04-29/peg_ratio|0.4435|2019-05-06/peg_ratio|0.4443|2019-05-13/peg_ratio|0.4193|2019-05-20/peg_ratio|0.4149|2019-05-28/peg_ratio|0.4189|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4256|2019-04-30/percent_of_shares_outstanding|0.4275|2019-05-15/percent_of_shares_outstanding|0.4016|2019-05-31/percent_of_shares_outstanding|0.4173|2019-04-05/price|20.65|2019-04-12/price|20.5|2019-04-22/price|20.7|2019-04-29/price|21.3|2019-05-06/price|21.34|2019-05-13/price|20.14|2019-05-20/price|19.93|2019-05-28/price|20.12|2019-04-05/total_return_price|20.65|2019-04-12/total_return_price|20.5|2019-04-22/total_return_price|20.7|2019-04-29/total_return_price|21.3|2019-05-06/total_return_price|21.34|2019-05-13/total_return_price|20.14|2019-05-20/total_return_price|19.93|2019-05-28/total_return_price|20.12|2019-04-02/enterprise_value|150.5266|2019-04-09/enterprise_value|150.8378|2019-04-16/enterprise_value|154.1056|2019-04-23/enterprise_value|156.3619|2019-04-30/enterprise_value|157.2178|2019-05-07/enterprise_value|153.0941|2019-05-14/enterprise_value|152.1525|2019-05-21/enterprise_value|149.1167|2019-05-28/enterprise_value|148.9611
russ2000_2_0412|MLVF|201906|177.825|173.588||6.795||1126.21|1.443|1114.778|957.199|139.668|57.045|0.336|4.9364|16.7016|16.0233|0.1224|4.688|16.0078|1.1684|0.4299|1.1282|0|-14.9473|0.5969|7.6701|0.35|0|7.915||2.59|3.362|2.656|7.302|20.65|20.65|153.0865|21.92|2019-07-02/ev_revenues|4.9369|2019-07-09/ev_revenues|4.8996|2019-07-16/ev_revenues|4.917|2019-07-23/ev_revenues|4.9294|2019-07-30/ev_revenues|4.9195|2019-08-06/ev_revenues|4.5839|2019-08-13/ev_revenues|4.5739|2019-08-20/ev_revenues|4.7554|2019-08-27/ev_revenues|4.8026|2019-07-02/ev_free_cash_flow|14.5056|2019-07-09/ev_free_cash_flow|14.396|2019-07-16/ev_free_cash_flow|14.4471|2019-07-23/ev_free_cash_flow|14.4836|2019-07-30/ev_free_cash_flow|14.4544|2019-08-06/ev_free_cash_flow|13.4683|2019-08-13/ev_free_cash_flow|13.4391|2019-08-20/ev_free_cash_flow|13.9723|2019-08-27/ev_free_cash_flow|14.1111|2019-07-02/ps_ratio|5.1536|2019-07-09/ps_ratio|5.1183|2019-07-16/ps_ratio|5.1348|2019-07-23/ps_ratio|5.1465|2019-07-30/ps_ratio|5.1371|2019-08-06/ps_ratio|4.8197|2019-08-13/ps_ratio|4.8103|2019-08-20/ps_ratio|4.982|2019-08-27/ps_ratio|5.0266|2019-07-02/pe_ratio|16.9922|2019-07-09/pe_ratio|16.876|2019-07-16/pe_ratio|16.9302|2019-07-23/pe_ratio|16.969|2019-07-30/pe_ratio|16.938|2019-08-06/pe_ratio|15.8915|2019-08-13/pe_ratio|15.8605|2019-08-20/pe_ratio|16.4264|2019-08-27/pe_ratio|16.5736|2019-07-02/price_to_book_value|1.2187|2019-07-09/price_to_book_value|1.2104|2019-07-16/price_to_book_value|1.2143|2019-07-23/price_to_book_value|1.2171|2019-07-30/price_to_book_value|1.2148|2019-08-06/price_to_book_value|1.1398|2019-08-13/price_to_book_value|1.1376|2019-08-20/price_to_book_value|1.1781|2019-08-27/price_to_book_value|1.1887|2019-07-02/peg_ratio|0.6419|2019-07-09/peg_ratio|0.6375|2019-07-16/peg_ratio|0.6396|2019-07-23/peg_ratio|0.6411|2019-07-30/peg_ratio|0.6399|2019-08-06/peg_ratio|0.6003|2019-08-13/peg_ratio|0.5992|2019-08-20/peg_ratio|0.6206|2019-08-27/peg_ratio|0.6261|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5796|2019-07-31/percent_of_shares_outstanding|0.555|2019-08-15/percent_of_shares_outstanding|0.5905|2019-08-30/percent_of_shares_outstanding|0.7138|2019-07-02/price|21.92|2019-07-09/price|21.77|2019-07-16/price|21.84|2019-07-23/price|21.89|2019-07-30/price|21.85|2019-08-06/price|20.5|2019-08-13/price|20.46|2019-08-20/price|21.19|2019-08-27/price|21.38|2019-07-02/total_return_price|21.92|2019-07-09/total_return_price|21.77|2019-07-16/total_return_price|21.84|2019-07-23/total_return_price|21.89|2019-07-30/total_return_price|21.85|2019-08-06/total_return_price|20.5|2019-08-13/total_return_price|20.46|2019-08-20/total_return_price|21.19|2019-08-27/total_return_price|21.38|2019-07-02/enterprise_value|154.2086|2019-07-09/enterprise_value|153.0438|2019-07-16/enterprise_value|153.5873|2019-07-23/enterprise_value|153.9756|2019-07-30/enterprise_value|153.665|2019-08-06/enterprise_value|143.1817|2019-08-13/enterprise_value|142.8711|2019-08-20/enterprise_value|148.5398|2019-08-27/enterprise_value|150.0153
russ2000_2_0412|MLVF|201909|176.207|171.954||6.678||1122.714|0.978|1111.43|953.811|142.508|59.744|0.336|5.0637|16.6292|14.8781|0.1227|5.2735|17.3876|1.2471|0.6569|1.106|0|-14.4808|0.5927|7.6638|0.35|0|7.969||2.375|3.516|2.699|7.241|22.43|22.43|158.1689|21.47|2019-10-01/ev_revenues|4.8122|2019-10-08/ev_revenues|4.7068|2019-10-15/ev_revenues|4.9422|2019-10-22/ev_revenues|5.1384|2019-10-29/ev_revenues|4.9839|2019-11-05/ev_revenues|5.1531|2019-11-12/ev_revenues|5.1702|2019-11-19/ev_revenues|5.2806|2019-11-26/ev_revenues|5.1506|2019-10-01/ev_free_cash_flow|15.2648|2019-10-08/ev_free_cash_flow|14.9303|2019-10-15/ev_free_cash_flow|15.677|2019-10-22/ev_free_cash_flow|16.2993|2019-10-29/ev_free_cash_flow|15.8093|2019-11-05/ev_free_cash_flow|16.346|2019-11-12/ev_free_cash_flow|16.4004|2019-11-19/ev_free_cash_flow|16.7505|2019-11-26/ev_free_cash_flow|16.3382|2019-10-01/ps_ratio|5.1794|2019-10-08/ps_ratio|5.0757|2019-10-15/ps_ratio|5.3073|2019-10-22/ps_ratio|5.5003|2019-10-29/ps_ratio|5.3483|2019-11-05/ps_ratio|5.5148|2019-11-12/ps_ratio|5.5316|2019-11-19/ps_ratio|5.6402|2019-11-26/ps_ratio|5.5123|2019-10-01/pe_ratio|17.4553|2019-10-08/pe_ratio|17.1057|2019-10-15/pe_ratio|17.8862|2019-10-22/pe_ratio|18.5366|2019-10-29/pe_ratio|18.0244|2019-11-05/pe_ratio|18.5854|2019-11-12/pe_ratio|18.6423|2019-11-19/pe_ratio|19.0081|2019-11-26/pe_ratio|18.5772|2019-10-01/price_to_book_value|1.1699|2019-10-08/price_to_book_value|1.1465|2019-10-15/price_to_book_value|1.1988|2019-10-22/price_to_book_value|1.2424|2019-10-29/price_to_book_value|1.2081|2019-11-05/price_to_book_value|1.2457|2019-11-12/price_to_book_value|1.2495|2019-11-19/price_to_book_value|1.274|2019-11-26/price_to_book_value|1.2451|2019-10-01/peg_ratio|1.9724|2019-10-08/peg_ratio|1.9329|2019-10-15/peg_ratio|2.0211|2019-10-22/peg_ratio|2.0946|2019-10-29/peg_ratio|2.0368|2019-11-05/peg_ratio|2.1001|2019-11-12/peg_ratio|2.1066|2019-11-19/peg_ratio|2.1479|2019-11-26/peg_ratio|2.0992|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5246|2019-10-31/percent_of_shares_outstanding|0.4665|2019-11-15/percent_of_shares_outstanding|0.4243|2019-11-29/percent_of_shares_outstanding|0.3876|2019-10-01/price|21.47|2019-10-08/price|21.04|2019-10-15/price|22|2019-10-22/price|22.8|2019-10-29/price|22.17|2019-11-05/price|22.86|2019-11-12/price|22.93|2019-11-19/price|23.38|2019-11-26/price|22.85|2019-10-01/total_return_price|21.47|2019-10-08/total_return_price|21.04|2019-10-15/total_return_price|22|2019-10-22/total_return_price|22.8|2019-10-29/total_return_price|22.17|2019-11-05/total_return_price|22.86|2019-11-12/total_return_price|22.93|2019-11-19/total_return_price|23.38|2019-11-26/total_return_price|22.85|2019-10-01/enterprise_value|152.3881|2019-10-08/enterprise_value|149.049|2019-10-15/enterprise_value|156.5038|2019-10-22/enterprise_value|162.7161|2019-10-29/enterprise_value|157.8239|2019-11-05/enterprise_value|163.182|2019-11-12/enterprise_value|163.7256|2019-11-19/enterprise_value|167.2201|2019-11-26/enterprise_value|163.1044
russ2000_2_0412|MLVF|201912|187.586|183.525||9.713||1115.504|1.271|1104.605|943.819|145.252|62.246|0.336|4.9648|18.929|10.6208|0.1217|5.7281|21.783|1.2344|2.1314|1.0854|0|-1.2289|0.3535|7.6658|0.1|0|7.331||2.422|0.759|0.785|6.7|23.09|23.09|153.4384|22.75|2020-01-07/ev_revenues|4.8794|2020-01-14/ev_revenues|4.7211|2020-01-21/ev_revenues|4.5276|2020-01-28/ev_revenues|4.5502|2020-02-04/ev_revenues|4.2814|2020-02-11/ev_revenues|4.3846|2020-02-18/ev_revenues|4.3242|2020-02-25/ev_revenues|4.2588|2020-01-07/ev_free_cash_flow|10.438|2020-01-14/ev_free_cash_flow|10.0994|2020-01-21/ev_free_cash_flow|9.6855|2020-01-28/ev_free_cash_flow|9.7339|2020-02-04/ev_free_cash_flow|9.1587|2020-02-11/ev_free_cash_flow|9.3795|2020-02-18/ev_free_cash_flow|9.2503|2020-02-25/ev_free_cash_flow|9.1104|2020-01-07/ps_ratio|5.6438|2020-01-14/ps_ratio|5.4875|2020-01-21/ps_ratio|5.2964|2020-01-28/ps_ratio|5.3188|2020-02-04/ps_ratio|5.0533|2020-02-11/ps_ratio|5.1476|2020-02-18/ps_ratio|5.0881|2020-02-25/ps_ratio|5.0236|2020-01-07/pe_ratio|21.4623|2020-01-14/pe_ratio|20.8679|2020-01-21/pe_ratio|20.1415|2020-01-28/pe_ratio|20.2264|2020-02-04/pe_ratio|19.217|2020-02-11/pe_ratio|19.5755|2020-02-18/pe_ratio|19.3491|2020-02-25/pe_ratio|19.1038|2020-01-07/price_to_book_value|1.2163|2020-01-14/price_to_book_value|1.1826|2020-01-21/price_to_book_value|1.1414|2020-01-28/price_to_book_value|1.1462|2020-02-04/price_to_book_value|1.089|2020-02-11/price_to_book_value|1.111|2020-02-18/price_to_book_value|1.0981|2020-02-25/price_to_book_value|1.0842|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2471|2020-01-31/percent_of_shares_outstanding|0.2273|2020-02-14/percent_of_shares_outstanding|0.237|2020-02-28/percent_of_shares_outstanding|0.2766|2020-01-07/price|22.75|2020-01-14/price|22.12|2020-01-21/price|21.35|2020-01-28/price|21.44|2020-02-04/price|20.37|2020-02-11/price|20.75|2020-02-18/price|20.51|2020-02-25/price|20.25|2020-01-07/total_return_price|22.75|2020-01-14/total_return_price|22.12|2020-01-21/total_return_price|21.35|2020-01-28/total_return_price|21.44|2020-02-04/total_return_price|20.37|2020-02-11/total_return_price|20.75|2020-02-18/total_return_price|20.51|2020-02-25/total_return_price|20.25|2020-01-07/enterprise_value|150.7981|2020-01-14/enterprise_value|145.9059|2020-01-21/enterprise_value|139.9264|2020-01-28/enterprise_value|140.6253|2020-02-04/enterprise_value|132.3162|2020-02-11/enterprise_value|135.5058|2020-02-18/enterprise_value|133.6393|2020-02-25/enterprise_value|131.6172
russ2000_2_0412|MLVF|202003|152.028|147.907||9.435||1092.962|0.873|1076.573|915.9|143.15|62.437|2.112|3.3492|12.889|7.1751|0.0839|3.032|11.6667|0.6562||1.1016|0|-0.9894|0.3511|7.6638|0.25|0|7.757||2.578|2.494|1.908|6.611|12.25|12.25|103.7304|11.94|2020-04-07/ev_revenues|3.2724|2020-04-14/ev_revenues|3.1981|2020-04-21/ev_revenues|3.1016|2020-04-28/ev_revenues|3.2303|2020-05-05/ev_revenues|3.3244|2020-05-12/ev_revenues|2.983|2020-05-19/ev_revenues|3.0126|2020-05-26/ev_revenues|3.2368|2020-04-07/ev_free_cash_flow|7.0107|2020-04-14/ev_free_cash_flow|6.8515|2020-04-21/ev_free_cash_flow|6.6447|2020-04-28/ev_free_cash_flow|6.9205|2020-05-05/ev_free_cash_flow|7.1221|2020-05-12/ev_free_cash_flow|6.3906|2020-05-19/ev_free_cash_flow|6.454|2020-05-26/ev_free_cash_flow|6.9345|2020-04-07/ps_ratio|2.9553|2020-04-14/ps_ratio|2.881|2020-04-21/ps_ratio|2.7845|2020-04-28/ps_ratio|2.9132|2020-05-05/ps_ratio|3.0072|2020-05-12/ps_ratio|2.6781|2020-05-19/ps_ratio|2.7078|2020-05-26/ps_ratio|2.933|2020-04-07/pe_ratio|11.3714|2020-04-14/pe_ratio|11.0857|2020-04-21/pe_ratio|10.7143|2020-04-28/pe_ratio|11.2095|2020-05-05/pe_ratio|11.5714|2020-05-12/pe_ratio|10.3048|2020-05-19/pe_ratio|10.419|2020-05-26/pe_ratio|11.2857|2020-04-07/price_to_book_value|0.6396|2020-04-14/price_to_book_value|0.6236|2020-04-21/price_to_book_value|0.6027|2020-04-28/price_to_book_value|0.6305|2020-05-05/price_to_book_value|0.6509|2020-05-12/price_to_book_value|0.577|2020-05-19/price_to_book_value|0.5834|2020-05-26/price_to_book_value|0.6319|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3116|2020-04-30/percent_of_shares_outstanding|0.3417|2020-05-15/percent_of_shares_outstanding|0.5895|2020-05-29/percent_of_shares_outstanding|0.8907|2020-04-07/price|11.94|2020-04-14/price|11.64|2020-04-21/price|11.25|2020-04-28/price|11.77|2020-05-05/price|12.15|2020-05-12/price|10.82|2020-05-19/price|10.94|2020-05-26/price|11.85|2020-04-07/total_return_price|11.94|2020-04-14/total_return_price|11.64|2020-04-21/total_return_price|11.25|2020-04-28/total_return_price|11.77|2020-05-05/total_return_price|12.15|2020-05-12/total_return_price|10.82|2020-05-19/total_return_price|10.94|2020-05-26/total_return_price|11.85|2020-04-07/enterprise_value|101.3531|2020-04-14/enterprise_value|99.0525|2020-04-21/enterprise_value|96.0618|2020-04-28/enterprise_value|100.0494|2020-05-05/enterprise_value|102.9635|2020-05-12/enterprise_value|92.3888|2020-05-19/enterprise_value|93.3049|2020-05-26/enterprise_value|100.2517
russ2000_2_0412|MLVF|202006|96.846|91.166||9.154||1060.314|1.096|1042.005|884.444|143.531|63.891|2.863|5.3345|23.4365|14.4664|0.1333|3.2306|14.3034|0.6749||1.0781|0|-4.0365|0.5324|7.5384|0.19|0|7.02||2.666|1.901|1.454|6.507|12.73|12.73|160.4463|12.36|2020-07-07/ev_revenues|5.2409|2020-07-14/ev_revenues|5.2308|2020-07-21/ev_revenues|5.2839|2020-07-28/ev_revenues|5.2131|2020-08-04/ev_revenues|5.1119|2020-08-11/ev_revenues|5.1675|2020-08-18/ev_revenues|5.2358|2020-08-25/ev_revenues|5.2055|2020-07-07/ev_free_cash_flow|14.2125|2020-07-14/ev_free_cash_flow|14.185|2020-07-21/ev_free_cash_flow|14.3291|2020-07-28/ev_free_cash_flow|14.137|2020-08-04/ev_free_cash_flow|13.8625|2020-08-11/ev_free_cash_flow|14.0135|2020-08-18/ev_free_cash_flow|14.1988|2020-08-25/ev_free_cash_flow|14.1164|2020-07-07/ps_ratio|3.1367|2020-07-14/ps_ratio|3.1266|2020-07-21/ps_ratio|3.1799|2020-07-28/ps_ratio|3.1088|2020-08-04/ps_ratio|3.0073|2020-08-11/ps_ratio|3.0631|2020-08-18/ps_ratio|3.1317|2020-08-25/ps_ratio|3.1012|2020-07-07/pe_ratio|13.8876|2020-07-14/pe_ratio|13.8427|2020-07-21/pe_ratio|14.0787|2020-07-28/pe_ratio|13.764|2020-08-04/pe_ratio|13.3146|2020-08-11/pe_ratio|13.5618|2020-08-18/pe_ratio|13.8652|2020-08-25/pe_ratio|13.7303|2020-07-07/price_to_book_value|0.6553|2020-07-14/price_to_book_value|0.6532|2020-07-21/price_to_book_value|0.6643|2020-07-28/price_to_book_value|0.6495|2020-08-04/price_to_book_value|0.6283|2020-08-11/price_to_book_value|0.64|2020-08-18/price_to_book_value|0.6543|2020-08-25/price_to_book_value|0.6479|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2742|2020-07-31/percent_of_shares_outstanding|0.1665|2020-08-14/percent_of_shares_outstanding|0.2253|2020-08-31/percent_of_shares_outstanding|0.194|2020-07-07/price|12.36|2020-07-14/price|12.32|2020-07-21/price|12.53|2020-07-28/price|12.25|2020-08-04/price|11.85|2020-08-11/price|12.07|2020-08-18/price|12.34|2020-08-25/price|12.22|2020-07-07/total_return_price|12.36|2020-07-14/total_return_price|12.32|2020-07-21/total_return_price|12.53|2020-07-28/total_return_price|12.25|2020-08-04/total_return_price|11.85|2020-08-11/total_return_price|12.07|2020-08-18/total_return_price|12.34|2020-08-25/total_return_price|12.22|2020-07-07/enterprise_value|157.6306|2020-07-14/enterprise_value|157.3262|2020-07-21/enterprise_value|158.9243|2020-07-28/enterprise_value|156.7935|2020-08-04/enterprise_value|153.7495|2020-08-11/enterprise_value|155.4237|2020-08-18/enterprise_value|157.4784|2020-08-25/enterprise_value|156.5652
russ2000_2_0412|MLVF|202009|||||||||||||5.1195||13.8831||3.0149|13.3483|0.6299|||0||0.261||||||||||11.88|11.88|153.9778|12.2|2020-10-06/ev_revenues|5.2004|2020-10-13/ev_revenues|5.2712|2020-10-20/ev_revenues|5.294|2020-10-22/ev_revenues|5.3168|2020-10-06/ev_free_cash_flow|14.1027|2020-10-13/ev_free_cash_flow|14.2947|2020-10-20/ev_free_cash_flow|14.3566|2020-10-22/ev_free_cash_flow|14.4183|2020-10-06/ps_ratio|3.0961|2020-10-13/ps_ratio|3.1671|2020-10-20/ps_ratio|3.19|2020-10-23/ps_ratio|3.3423|2020-10-06/pe_ratio|13.7079|2020-10-13/pe_ratio|14.0222|2020-10-20/pe_ratio|14.1236|2020-10-23/pe_ratio|14.7977|2020-10-06/price_to_book_value|0.6468|2020-10-13/price_to_book_value|0.6617|2020-10-20/price_to_book_value|0.6665|2020-10-23/price_to_book_value|0.6982|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.2|2020-10-13/price|12.4798|2020-10-20/price|12.57|2020-10-23/price|13.17|2020-10-06/total_return_price|12.2|2020-10-13/total_return_price|12.4798|2020-10-20/total_return_price|12.57|2020-10-23/total_return_price|13.17|2020-10-06/enterprise_value|156.413|2020-10-13/enterprise_value|158.5423|2020-10-20/enterprise_value|159.2287|2020-10-22/enterprise_value|159.9136