russ2000_2_0411|MLP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0411|MLP|Long Name|Maui Land & Pineapple Co Inc Total Current Assets (Quarterly) (USD)|Maui Land & Pineapple Co Inc Cash and Short Term Investments (Quarterly) (USD)|Maui Land & Pineapple Co Inc Inventories (Quarterly) (USD)|Maui Land & Pineapple Co Inc Net PP&E (Quarterly) (USD)|Maui Land & Pineapple Co Inc Goodwill and Intangibles (Quarterly) (USD)|Maui Land & Pineapple Co Inc Total Liabilities (Quarterly) (USD)|Maui Land & Pineapple Co Inc Total Current Liabilities (Quarterly) (USD)|Maui Land & Pineapple Co Inc Total Long Term Liabilities (Quarterly) (USD)|Maui Land & Pineapple Co Inc Total Deposits (Quarterly) (USD)|Maui Land & Pineapple Co Inc Book Value (Quarterly) (USD)|Maui Land & Pineapple Co Inc Retained Earnings (Quarterly) (USD)|Maui Land & Pineapple Co Inc Treasury Stock (Quarterly) (USD)|Maui Land & Pineapple Co Inc EV to Revenues|Maui Land & Pineapple Co Inc EV to Earnings|Maui Land & Pineapple Co Inc EV to Free Cash Flow|Maui Land & Pineapple Co Inc EV to Assets (Quarterly)|Maui Land & Pineapple Co Inc PS Ratio|Maui Land & Pineapple Co Inc PE Ratio|Maui Land & Pineapple Co Inc Price to Book Value|Maui Land & Pineapple Co Inc PEG Ratio|Maui Land & Pineapple Co Inc Debt to Equity Ratio|Maui Land & Pineapple Co Inc Dividend Yield|Maui Land & Pineapple Co Inc Shareholder Yield (TTM)|Maui Land & Pineapple Co Inc Percent of Shares Outstanding Short|Maui Land & Pineapple Co Inc Average Diluted Shares Outstanding (Quarterly)|Maui Land & Pineapple Co Inc EPS Diluted (Quarterly) (USD)|Maui Land & Pineapple Co Inc Dividend Per Share (Quarterly) (USD)|Maui Land & Pineapple Co Inc Revenue (Quarterly) (USD)|Maui Land & Pineapple Co Inc Gross Profit (Quarterly) (USD)|Maui Land & Pineapple Co Inc SG&A Expense (Quarterly) (USD)|Maui Land & Pineapple Co Inc Pre-Tax Income (Quarterly) (USD)|Maui Land & Pineapple Co Inc Net Income (Quarterly) (USD)|Maui Land & Pineapple Co Inc Net Interest Income (Quarterly) (USD)|Maui Land & Pineapple Co Inc Price (USD)|Maui Land & Pineapple Co Inc Total Return Price (USD)|Maui Land & Pineapple Co Inc Enterprise Value (USD)||
russ2000_2_0411|MLP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0411|MLP|199703|32|0.4|17.4|87.5||72.5|12.4|60.1||58.1|45.8||||||||||0.5284||||5|0.02|0|28.6|8.1|7.3|0.2|0.1||||||
russ2000_2_0411|MLP|199706|38.3|1.9|21.1|88.1||78.8|15.1|63.7||59.7|47.4||||||||||0.593||||7.2727|0.22|0|28.8|6.2|7|2.5|1.6||||||
russ2000_2_0411|MLP|199709|43.6|1|21|87.7||81.2|12.9|68.3||60.7|48.3||||||||||0.6705||||7.6923|0.13|0|29.1|1.5|7.2|1.5|1||||||
russ2000_2_0411|MLP|199712|37.1|1.6|18.6|88||76.6|16.9|59.7||58.9|46.6||||||||||0.5501||||8.9189|-0.25|0|57.9|38.5|11.2|-2.7|-1.7||||||
russ2000_2_0411|MLP|199803|33.9|1|19.9|87.5||72.5|12.7|59.8||58.6|46.3||||||||||0.558||||7.5|-0.04|0|28.4|7.6|7.2|-0.5|-0.3|||||16.125|1998-05-01/ps_ratio|0.8774|1998-05-15/ps_ratio|0.8162|1998-05-29/ps_ratio|0.8162|1998-05-01/pe_ratio|268.75|1998-05-15/pe_ratio|250|1998-05-29/pe_ratio|250|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-01/price|16.125|1998-05-15/price|15|1998-05-29/price|15|1998-05-01/total_return_price|15.7812|1998-05-15/total_return_price|14.6802|1998-05-29/total_return_price|14.6802
russ2000_2_0411|MLP|199806|39.3|0.8|24|87||77|14.2|62.8||58.7|46.4||0.9209|-148.2611|-47.6554|0.9833|0.7549|231.25|1.6837||0.6031|0||0|7.5|0.02|0|29.5|7.9|7.3|0.2|0.1||13.875|13.5792|133.435|12.25|1998-07-14/ev_revenues|0.8465|1998-07-28/ev_revenues|0.8031|1998-08-11/ev_revenues|0.7659|1998-08-27/ev_revenues|0.7473|1998-07-14/ev_free_cash_flow|-43.8046|1998-07-28/ev_free_cash_flow|-41.5584|1998-08-11/ev_free_cash_flow|-39.633|1998-08-27/ev_free_cash_flow|-38.6704|1998-07-13/ps_ratio|0.6681|1998-07-27/ps_ratio|0.6272|1998-08-10/ps_ratio|0.5727|1998-08-24/ps_ratio|0.5658|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-14/price_to_book_value|1.5001|1998-07-28/price_to_book_value|1.3929|1998-08-11/price_to_book_value|1.3011|1998-08-27/price_to_book_value|1.2551|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0005|1998-08-07/percent_of_shares_outstanding|0.0005|1998-07-13/price|12.25|1998-07-27/price|11.5|1998-08-10/price|10.5|1998-08-24/price|10.375|1998-07-13/total_return_price|11.9888|1998-07-27/total_return_price|11.2548|1998-08-10/total_return_price|10.2761|1998-08-24/total_return_price|10.1538|1998-07-14/enterprise_value|122.653|1998-07-28/enterprise_value|116.3635|1998-08-11/enterprise_value|110.9725|1998-08-27/enterprise_value|108.277
russ2000_2_0411|MLP|199809|42.2|0.6|20.9|88||81|17.8|63.2||59.1|46.8||0.71|-70.4646|-36.745|0.7544|0.5386||1.1633||0.6582|0||0.0061|6.6667|0.06|0|37.7|9.8|8.2|0.6|0.4||9.875|9.6644|102.886|9.25|1998-10-09/ev_revenues|0.6944|1998-10-23/ev_revenues|0.6769|1998-11-09/ev_revenues|0.6827|1998-11-23/ev_revenues|0.6827|1998-10-09/ev_free_cash_flow|39.4798|1998-10-23/ev_free_cash_flow|38.4813|1998-11-09/ev_free_cash_flow|38.8142|1998-11-23/ev_free_cash_flow|38.8142|1998-10-06/ps_ratio|0.4608|1998-10-20/ps_ratio|0.4546|1998-11-03/ps_ratio|0.4764|1998-11-17/ps_ratio|0.4421|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-09/price_to_book_value|1.1556|1998-10-23/price_to_book_value|1.11|1998-11-09/price_to_book_value|1.1252|1998-11-23/price_to_book_value|1.1252|1998-10-01/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.011|1998-11-06/percent_of_shares_outstanding|0.0102|1998-10-06/price|9.25|1998-10-20/price|9.125|1998-11-03/price|9.563|1998-11-17/price|8.875|1998-10-06/total_return_price|9.0528|1998-10-20/total_return_price|8.9304|1998-11-03/total_return_price|9.3591|1998-11-17/total_return_price|8.6858|1998-10-09/enterprise_value|106.5955|1998-10-23/enterprise_value|103.8996|1998-11-09/enterprise_value|104.7982|1998-11-23/enterprise_value|104.7982
russ2000_2_0411|MLP|199812|35.6|3.4|15.5|89.9||73.7|16.6|57.1||62.5|50.2||0.6798|24.4872|38.6491|0.6472|0.4452||1.1176|0.0547|0.4224|0||0.0102|8.754|0.47|0|46.2|22.5|9.3|5.2|3.4||8.938|8.7474|104.3525|9.063|1999-01-05/ev_revenues|0.6344|1999-01-19/ev_revenues|0.6565|1999-02-02/ev_revenues|0.6375|1999-02-16/ev_revenues|0.6565|1999-01-05/ev_free_cash_flow|9.5693|1999-01-19/ev_free_cash_flow|9.9035|1999-02-02/ev_free_cash_flow|9.6167|1999-02-16/ev_free_cash_flow|9.903|1999-01-12/ps_ratio|0.4861|1999-01-26/ps_ratio|0.4961|1999-02-09/ps_ratio|0.5028|1999-02-23/ps_ratio|0.5095|1999-01-12/pe_ratio|17.7706|1999-01-26/pe_ratio|18.1373|1999-02-09/pe_ratio|18.3824|1999-02-23/pe_ratio|18.6275|1999-01-05/price_to_book_value|1.0712|1999-01-19/price_to_book_value|1.1215|1999-02-02/price_to_book_value|1.0784|1999-02-16/price_to_book_value|1.1214|1999-01-14/peg_ratio|0.0581|1999-01-28/peg_ratio|0.0581|1999-02-12/peg_ratio|0.0569|1999-02-26/peg_ratio|0.0573|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0102|1999-02-09/percent_of_shares_outstanding|0.0172|1999-01-12/price|9.063|1999-01-26/price|9.25|1999-02-09/price|9.375|1999-02-23/price|9.5|1999-01-12/total_return_price|8.8698|1999-01-26/total_return_price|9.0528|1999-02-09/total_return_price|9.1751|1999-02-23/total_return_price|9.2974|1999-01-05/enterprise_value|89.9512|1999-01-19/enterprise_value|93.0928|1999-02-02/enterprise_value|90.3969|1999-02-16/enterprise_value|93.0879
russ2000_2_0411|MLP|199903|34.9|3.5|16.2|89.1||72.3|15.2|57.1||63.2|50.9||0.6691|17.18|8.3619|0.6973|0.5162|18.8725|1.1375|0.0603|0.413|1.25||0.0102|6.9565|0.23|0.125|23.284|2.084|9.2|2.6|1.6||9.625|9.5471|94.49|10.25|1999-04-12/ev_revenues|0.7176|1999-04-26/ev_revenues|0.8622|1999-05-10/ev_revenues|0.9937|1999-05-24/ev_revenues|0.8622|1999-04-15/ev_free_cash_flow|8.7596|1999-04-29/ev_free_cash_flow|10.9862|1999-05-13/ev_free_cash_flow|11.0658|1999-05-27/ev_free_cash_flow|10.5091|1999-04-06/ps_ratio|0.5601|1999-04-20/ps_ratio|0.6831|1999-05-04/ps_ratio|0.7992|1999-05-18/ps_ratio|0.765|1999-04-06/pe_ratio|13.141|1999-04-20/pe_ratio|16.0256|1999-05-04/pe_ratio|18.75|1999-05-18/pe_ratio|17.9487|1999-04-15/price_to_book_value|1.2086|1999-04-29/price_to_book_value|1.6067|1999-05-13/price_to_book_value|1.6209|1999-05-27/price_to_book_value|1.5214|1999-04-12/peg_ratio|0.0112|1999-04-26/peg_ratio|0.0142|1999-05-10/peg_ratio|0.0168|1999-05-24/peg_ratio|0.0142|1999-04-12/dividend_yield|1.1905|1999-04-26/dividend_yield|0.9434|1999-05-10/dividend_yield|0.7937|1999-05-24/dividend_yield|0.9434|1999-04-12/percent_of_shares_outstanding|0.0197|1999-05-11/percent_of_shares_outstanding|0.1192|1999-04-06/price|10.25|1999-04-20/price|12.5|1999-05-04/price|14.625|1999-05-18/price|14|1999-04-06/total_return_price|10.167|1999-04-20/total_return_price|12.3988|1999-05-04/total_return_price|14.5066|1999-05-18/total_return_price|13.8866|1999-04-15/enterprise_value|98.9831|1999-04-29/enterprise_value|124.1446|1999-05-13/enterprise_value|125.0432|1999-05-27/enterprise_value|118.7529
russ2000_2_0411|MLP|199906|35.9|2.3|21.4|91.2||75.1|17.2|57.9||63.6|51.3||0.9214|23.2467|11.4634|0.9721|0.9038|18.9815|1.692|0.0154|0.4182|0.8696||0.0449|8|0.05|0|22|1.3|8.4|0.6|0.4||15.375|15.2505|129.5364|17.875|1999-07-06/ev_revenues|1.2454|1999-07-20/ev_revenues|1.2037|1999-08-03/ev_revenues|1.308|1999-08-17/ev_revenues|1.2872|1999-08-31/ev_revenues|1.3011|1999-07-13/ev_free_cash_flow|10.6975|1999-07-27/ev_free_cash_flow|10.6659|1999-08-10/ev_free_cash_flow|11.4569|1999-08-24/ev_free_cash_flow|11.7733|1999-07-14/ps_ratio|1.0508|1999-07-28/ps_ratio|1.0435|1999-08-11/ps_ratio|1.1059|1999-08-25/ps_ratio|1.1757|1999-07-14/pe_ratio|22.0679|1999-07-28/pe_ratio|21.9136|1999-08-11/pe_ratio|23.2253|1999-08-25/pe_ratio|24.6914|1999-07-13/price_to_book_value|2.0064|1999-07-27/price_to_book_value|1.9993|1999-08-10/price_to_book_value|2.1759|1999-08-24/price_to_book_value|2.2466|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|0.6579|1999-07-20/dividend_yield|0.6849|1999-08-03/dividend_yield|0.6211|1999-08-17/dividend_yield|0.6329|1999-08-31/dividend_yield|0.625|1999-07-12/percent_of_shares_outstanding|0.0111|1999-08-10/percent_of_shares_outstanding|0.0097|1999-07-14/price|17.875|1999-07-28/price|17.75|1999-08-11/price|18.8125|1999-08-25/price|20|1999-07-14/total_return_price|17.7303|1999-07-28/total_return_price|17.6063|1999-08-11/total_return_price|18.6602|1999-08-25/total_return_price|19.8381|1999-07-13/enterprise_value|151.9048|1999-07-27/enterprise_value|151.4554|1999-08-10/enterprise_value|162.6882|1999-08-24/enterprise_value|167.1814
russ2000_2_0411|MLP|199909|42.7|1.3|20|94.5||84.5|19.7|64.8||64.9|52.6||1.2315|25.7298|11.3304|1.1539|1.1022|23.1481|2.1477||0.5578|0.6667||0.0097|7.2222|0.18|0|39.7|11.3|8.5|2.1|1.3||18.75|18.5982|160.891|21|1999-10-12/ev_revenues|1.3895|1999-10-26/ev_revenues|1.3552|1999-11-09/ev_revenues|1.3278|1999-11-23/ev_revenues|1.3073|1999-10-05/ev_free_cash_flow|29.503|1999-10-19/ev_free_cash_flow|28.2906|1999-11-02/ev_free_cash_flow|28.3619|1999-11-16/ev_free_cash_flow|27.5774|1999-11-30/ev_free_cash_flow|26.7929|1999-10-06/ps_ratio|1.2379|1999-10-20/ps_ratio|1.1642|1999-11-03/ps_ratio|1.1642|1999-11-17/ps_ratio|1.1274|1999-10-06/pe_ratio|22.5806|1999-10-20/pe_ratio|21.2366|1999-11-03/pe_ratio|21.2366|1999-11-17/pe_ratio|20.5645|1999-10-05/price_to_book_value|2.3262|1999-10-19/price_to_book_value|2.2085|1999-11-02/price_to_book_value|2.2154|1999-11-16/price_to_book_value|2.1393|1999-11-30/price_to_book_value|2.0631|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|0.6098|1999-10-26/dividend_yield|0.6289|1999-11-09/dividend_yield|0.6452|1999-11-23/dividend_yield|0.6579|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0097|1999-10-06/price|21|1999-10-20/price|19.75|1999-11-03/price|19.75|1999-11-17/price|19.125|1999-10-06/total_return_price|20.83|1999-10-20/total_return_price|19.5901|1999-11-03/total_return_price|19.5901|1999-11-17/total_return_price|18.9701|1999-10-05/enterprise_value|185.869|1999-10-19/enterprise_value|178.2307|1999-11-02/enterprise_value|178.68|1999-11-16/enterprise_value|173.7376|1999-11-30/enterprise_value|168.7951
russ2000_2_0411|MLP|199912|39.5|2.7|16.9|101||86.6|26.5|60.1||66.4|53.9||1.273|32.198|26.5076|0.9865|1.0906|19.8925|2.0354||0.4307|0.6803||0.0111|7.7324|0.19|0|42.5|19.3|8.7|2.2|1.4||18.5|18.3502|166.9979|17.5|2000-01-06/ev_revenues|1.1906|2000-01-20/ev_revenues|1.18|2000-02-03/ev_revenues|1.1235|2000-02-18/ev_revenues|1.1024|2000-01-11/ev_free_cash_flow|505.9342|2000-01-25/ev_free_cash_flow|486.445|2000-02-08/ev_free_cash_flow|480.4374|2000-02-22/ev_free_cash_flow|465.4462|2000-01-12/ps_ratio|1.0265|2000-01-26/ps_ratio|0.9642|2000-02-09/ps_ratio|0.9385|2000-02-23/ps_ratio|0.9238|2000-01-12/pe_ratio|26.9231|2000-01-26/pe_ratio|25.2885|2000-02-09/pe_ratio|24.6154|2000-02-23/pe_ratio|24.2308|2000-01-11/price_to_book_value|1.8898|2000-01-25/price_to_book_value|1.8017|2000-02-08/price_to_book_value|1.7746|2000-02-22/price_to_book_value|1.7068|2000-01-06/peg_ratio|0.9773|2000-01-20/peg_ratio|0.9668|2000-02-03/peg_ratio|0.9107|2000-02-18/peg_ratio|0.8897|2000-01-06/dividend_yield|0.7168|2000-01-20/dividend_yield|0.7246|2000-02-03/dividend_yield|0.7692|2000-02-18/dividend_yield|0.7874|2000-01-11/percent_of_shares_outstanding|0.0097|2000-02-10/percent_of_shares_outstanding|0.1265|2000-01-12/price|17.5|2000-01-26/price|16.4375|2000-02-09/price|16|2000-02-23/price|15.75|2000-01-12/total_return_price|17.3583|2000-01-26/total_return_price|16.3044|2000-02-09/total_return_price|15.8704|2000-02-23/total_return_price|15.6225|2000-01-11/enterprise_value|151.7802|2000-01-25/enterprise_value|145.9335|2000-02-08/enterprise_value|144.1312|2000-02-22/enterprise_value|139.6338
russ2000_2_0411|MLP|200003|43.154|1.362|24.15|102.409||91.119|20.848|70.271||67.446|54.991||1.0175|28.0282|441.4602|0.8891|0.8652|22.6923|1.5985||0.5627|0.8403||0.0056|7.1958|0.27|0.125|34.775|11.554|7.829|3.039|1.945||14.75|14.75|132.438|14.75|2000-04-14/ev_revenues|1.3346|2000-05-01/ev_revenues|1.3184|2000-05-15/ev_revenues|1.2861|2000-05-30/ev_revenues|1.2699|2000-04-05/ev_free_cash_flow|-13.0777|2000-04-19/ev_free_cash_flow|-17.5956|2000-05-03/ev_free_cash_flow|-16.5278|2000-05-18/ev_free_cash_flow|-16.1992|2000-04-05/ps_ratio|0.8|2000-04-19/ps_ratio|1.1729|2000-05-03/ps_ratio|1.0847|2000-05-18/ps_ratio|1.0576|2000-04-05/pe_ratio|21.3768|2000-04-19/pe_ratio|31.3406|2000-05-03/pe_ratio|28.9855|2000-05-18/pe_ratio|28.2609|2000-04-05/price_to_book_value|1.5737|2000-04-19/price_to_book_value|2.3072|2000-05-03/price_to_book_value|2.1338|2000-05-18/price_to_book_value|2.0805|2000-04-14/peg_ratio||2000-05-01/peg_ratio||2000-05-15/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0.8475|2000-04-17/dividend_yield|0.5814|2000-05-01/dividend_yield|0.6154|2000-05-15/dividend_yield|0.6349|2000-05-30/dividend_yield|0.6452|2000-04-11/percent_of_shares_outstanding|0.1972|2000-05-10/percent_of_shares_outstanding|0.2173|2000-04-05/price|14.75|2000-04-19/price|21.625|2000-05-03/price|20|2000-05-18/price|19.5|2000-04-05/total_return_price|14.75|2000-04-19/total_return_price|21.625|2000-05-03/total_return_price|20|2000-05-18/total_return_price|19.5|2000-04-05/enterprise_value|143.201|2000-04-19/enterprise_value|192.6722|2000-05-03/enterprise_value|180.979|2000-05-18/enterprise_value|177.3811
russ2000_2_0411|MLP|200006|43.139|0.674|27.032|103.926||92.619|15.676|76.943||67.746|55.291||1.4317|41.7715|-18.1706|1.2844|1.2203|32.6087|2.4005||0.6491|0.5556||0.1776|7.1958|0.04|0|30.921|9.029|7.703|0.362|0.3||22.5|22.5|198.9685|22.6875|2000-07-12/ev_revenues|1.4088|2000-07-27/ev_revenues|1.3845|2000-08-10/ev_revenues|1.4149|2000-08-29/ev_revenues|1.4514|2000-07-13/ev_free_cash_flow|-12.3088|2000-07-27/ev_free_cash_flow|-12.1751|2000-08-10/ev_free_cash_flow|-12.4425|2000-08-29/ev_free_cash_flow|-12.7634|2000-07-13/ps_ratio|1.1254|2000-07-27/ps_ratio|1.1099|2000-08-10/ps_ratio|1.1409|2000-08-29/ps_ratio|1.1781|2000-07-13/pe_ratio|33.364|2000-07-27/pe_ratio|32.9044|2000-08-10/pe_ratio|33.8235|2000-08-29/pe_ratio|34.9265|2000-07-13/price_to_book_value|2.4098|2000-07-27/price_to_book_value|2.3766|2000-08-10/price_to_book_value|2.443|2000-08-29/price_to_book_value|2.5227|2000-07-12/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-29/peg_ratio||2000-07-12/dividend_yield|0.5464|2000-07-27/dividend_yield|0.5587|2000-08-10/dividend_yield|0.5435|2000-08-29/dividend_yield|0.5263|2000-07-11/percent_of_shares_outstanding|0.2103|2000-08-10/percent_of_shares_outstanding|0.1463|2000-07-13/price|22.6875|2000-07-27/price|22.375|2000-08-10/price|23|2000-08-29/price|23.75|2000-07-13/total_return_price|22.6875|2000-07-27/total_return_price|22.375|2000-08-10/total_return_price|23|2000-08-29/total_return_price|23.75|2000-07-13/enterprise_value|207.0097|2000-07-27/enterprise_value|204.761|2000-08-10/enterprise_value|209.2584|2000-08-29/enterprise_value|214.6552
russ2000_2_0411|MLP|200009|52.892|1.079|27.957|107.018||105.561|26.906|78.655||68.302|55.847||1.5822|57.646|-13.9133|1.3895|1.3115|38.8787|2.8081||0.7633|0.4728||0.0796|6.95|0.08|0|28.279|1.437|8.366|0.852|0.556||26.4375|26.4375|233.994|26.625|2000-10-11/ev_revenues|1.7811|2000-10-25/ev_revenues|1.5767|2000-11-08/ev_revenues|1.5702|2000-11-28/ev_revenues|1.4845|2000-10-11/ev_free_cash_flow|-16.9659|2000-10-25/ev_free_cash_flow|-15.0196|2000-11-08/ev_free_cash_flow|-14.9569|2000-11-28/ev_free_cash_flow|-14.1407|2000-10-11/ps_ratio|1.418|2000-10-25/ps_ratio|1.2116|2000-11-08/ps_ratio|1.205|2000-11-28/ps_ratio|1.1184|2000-10-11/pe_ratio|45.9052|2000-10-25/pe_ratio|39.2241|2000-11-08/pe_ratio|39.0086|2000-11-28/pe_ratio|36.2069|2000-10-11/price_to_book_value|2.805|2000-10-25/price_to_book_value|2.3968|2000-11-08/price_to_book_value|2.3836|2000-11-28/price_to_book_value|2.2124|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|0.4695|2000-10-25/dividend_yield|0.5495|2000-11-08/dividend_yield|0.5525|2000-11-28/dividend_yield|0.5952|2000-10-10/percent_of_shares_outstanding|0.1066|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|26.625|2000-10-25/price|22.75|2000-11-08/price|22.625|2000-11-28/price|21|2000-10-11/total_return_price|26.625|2000-10-25/total_return_price|22.75|2000-11-08/total_return_price|22.625|2000-11-28/total_return_price|21|2000-10-11/enterprise_value|243.0702|2000-10-25/enterprise_value|215.1864|2000-11-08/enterprise_value|214.287|2000-11-28/enterprise_value|202.5938
russ2000_2_0411|MLP|200012|46.137|0.351|24.256|109.725||103.625|26.833|76.792||65.922|53.498||1.6295|474.7207|-15.5219|1.2626|1.2649|40.9483|2.5021||0.6753|0.5263||0.0278|7.1958|-0.33|0|66.55|44.535|10.216|-3.889|-2.349||23.75|23.75|222.3822|23.5625|2001-01-10/ev_revenues|1.3339|2001-01-24/ev_revenues|1.2807|2001-02-08/ev_revenues|1.2414|2001-02-22/ev_revenues|1.3087|2001-01-10/ev_free_cash_flow|-12.9874|2001-01-24/ev_free_cash_flow|-12.4692|2001-02-08/ev_free_cash_flow|-12.0873|2001-02-22/ev_free_cash_flow|-12.7419|2001-01-10/ps_ratio|1.0472|2001-01-24/ps_ratio|0.9944|2001-02-08/ps_ratio|0.9555|2001-02-22/ps_ratio|1.0222|2001-01-10/pe_ratio|392.7083|2001-01-24/pe_ratio|372.9167|2001-02-08/pe_ratio|358.3333|2001-02-22/pe_ratio|383.3333|2001-01-10/price_to_book_value|2.572|2001-01-24/price_to_book_value|2.4424|2001-02-08/price_to_book_value|2.3469|2001-02-22/price_to_book_value|2.5106|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-10/dividend_yield|0.5305|2001-01-24/dividend_yield|0.5587|2001-02-08/dividend_yield|0.5814|2001-02-22/dividend_yield|0.5435|2001-01-09/percent_of_shares_outstanding|0.002|2001-02-12/percent_of_shares_outstanding|0|2001-01-10/price|23.5625|2001-01-24/price|22.375|2001-02-08/price|21.5|2001-02-22/price|23|2001-01-10/total_return_price|23.5625|2001-01-24/total_return_price|22.375|2001-02-08/total_return_price|21.5|2001-02-22/total_return_price|23|2001-01-10/enterprise_value|214.124|2001-01-24/enterprise_value|205.579|2001-02-08/enterprise_value|199.2827|2001-02-22/enterprise_value|210.0764
russ2000_2_0411|MLP|200103|48.217|0.045|27.292|110.895||106.253|34.563|71.69||66.698|54.277||1.0846|-259.614|-10.5597|1.0691|0.8|300|1.9648||0.729|0|||7.0818|0.11|0|38.73|10.981|8.789|1.252|0.779||18|18|174.0974|17.75|2001-04-06/ev_revenues|1.0745|2001-04-20/ev_revenues|1.0959|2001-05-07/ev_revenues|1.0701|2001-05-21/ev_revenues|1.1313|2001-04-06/ev_free_cash_flow|-19.7287|2001-04-20/ev_free_cash_flow|-20.1223|2001-05-07/ev_free_cash_flow|-19.6483|2001-05-21/ev_free_cash_flow|-20.7729|2001-04-06/ps_ratio|0.7668|2001-04-20/ps_ratio|0.788|2001-05-07/ps_ratio|0.7625|2001-05-21/ps_ratio|0.823|2001-04-06/pe_ratio||2001-04-20/pe_ratio||2001-05-07/pe_ratio||2001-05-21/pe_ratio||2001-04-06/price_to_book_value|1.915|2001-04-20/price_to_book_value|1.9678|2001-05-07/price_to_book_value|1.9042|2001-05-21/price_to_book_value|2.0552|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-07/peg_ratio||2001-05-21/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-06/price|17.75|2001-04-20/price|18.24|2001-05-07/price|17.65|2001-05-21/price|19.05|2001-04-06/total_return_price|17.75|2001-04-20/total_return_price|18.24|2001-05-07/total_return_price|17.65|2001-05-21/total_return_price|19.05|2001-04-06/enterprise_value|176.7294|2001-04-20/enterprise_value|180.2554|2001-05-07/enterprise_value|176.0099|2001-05-21/enterprise_value|186.084
russ2000_2_0411|MLP|200106|47.159|0.646|29.74|112.598||107.254|33.162|74.092||66.95|54.542||1.4245|-310.1291|-26.1549|1.3287|1.1124||2.7781||0.725|0||0.0944|6.625|0.04|0|39.223|10.841|9.672|0.418|0.265||25.75|25.75|234.2958|25|2001-07-02/ev_revenues|1.3219|2001-07-16/ev_revenues|1.3431|2001-07-30/ev_revenues|1.2803|2001-08-13/ev_revenues|1.319|2001-08-28/ev_revenues|1.3198|2001-07-02/ev_free_cash_flow|-61.0535|2001-07-16/ev_free_cash_flow|-62.0344|2001-07-30/ev_free_cash_flow|-59.13|2001-08-13/ev_free_cash_flow|-60.9188|2001-08-28/ev_free_cash_flow|-60.9573|2001-07-02/ps_ratio|1.0075|2001-07-16/ps_ratio|1.0281|2001-07-30/ps_ratio|0.9672|2001-08-13/ps_ratio|1.0047|2001-08-28/ps_ratio|1.0055|2001-07-02/pe_ratio||2001-07-16/pe_ratio||2001-07-30/pe_ratio||2001-08-13/pe_ratio||2001-08-28/pe_ratio||2001-07-02/price_to_book_value|2.687|2001-07-16/price_to_book_value|2.7418|2001-07-30/price_to_book_value|2.5795|2001-08-13/price_to_book_value|2.6795|2001-08-28/price_to_book_value|2.6816|2001-07-02/peg_ratio||2001-07-16/peg_ratio||2001-07-30/peg_ratio||2001-08-13/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.1227|2001-08-10/percent_of_shares_outstanding|0.0841|2001-07-02/price|25|2001-07-16/price|25.51|2001-07-30/price|24|2001-08-13/price|24.93|2001-08-28/price|24.95|2001-07-02/total_return_price|25|2001-07-16/total_return_price|25.51|2001-07-30/total_return_price|24|2001-08-13/total_return_price|24.93|2001-08-28/total_return_price|24.95|2001-07-02/enterprise_value|228.401|2001-07-16/enterprise_value|232.0709|2001-07-30/enterprise_value|221.2052|2001-08-13/enterprise_value|227.8973|2001-08-28/enterprise_value|228.0412
russ2000_2_0411|MLP|200109|52.396|0.259|29.635|112.465||113.125|34.542|78.583||68.901|56.516||1.3511|294.843|-62.3999|1.0803|1.0357||2.7622||0.7697|0||0.1302|7.1958|0.27|0|40.857|8.731|9.461|3.099|1.974||25.7|25.7|233.4381|19.99|2001-10-02/ev_revenues|1.0638|2001-10-17/ev_revenues|1.101|2001-10-31/ev_revenues|1.1604|2001-11-14/ev_revenues|1.1301|2001-11-28/ev_revenues|1.2|2001-10-02/ev_free_cash_flow|-2240.6596|2001-10-17/ev_free_cash_flow|-2319.1592|2001-10-31/ev_free_cash_flow|-2444.268|2001-11-14/ev_free_cash_flow|-2380.487|2001-11-28/ev_free_cash_flow|-2527.6739|2001-10-02/ps_ratio|0.7576|2001-10-17/ps_ratio|0.7939|2001-10-31/ps_ratio|0.8519|2001-11-14/ps_ratio|0.8224|2001-11-28/ps_ratio|0.8906|2001-10-02/pe_ratio|222.1111|2001-10-17/pe_ratio|232.7778|2001-10-31/pe_ratio|249.7778|2001-11-14/pe_ratio|241.1111|2001-11-28/pe_ratio|261.1111|2001-10-02/price_to_book_value|2.0877|2001-10-17/price_to_book_value|2.188|2001-10-31/price_to_book_value|2.3477|2001-11-14/price_to_book_value|2.2663|2001-11-28/price_to_book_value|2.4543|2001-10-02/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0427|2001-11-12/percent_of_shares_outstanding|0.0547|2001-10-02/price|19.99|2001-10-17/price|20.95|2001-10-31/price|22.48|2001-11-14/price|21.7|2001-11-28/price|23.5|2001-10-02/total_return_price|19.99|2001-10-17/total_return_price|20.95|2001-10-31/total_return_price|22.48|2001-11-14/total_return_price|21.7|2001-11-28/total_return_price|23.5|2001-10-02/enterprise_value|197.178|2001-10-17/enterprise_value|204.086|2001-10-31/enterprise_value|215.0956|2001-11-14/enterprise_value|209.4829|2001-11-28/enterprise_value|222.4353
russ2000_2_0411|MLP|200112|49.1|2.173|26.425|113.046||102.444|23.637|78.807||73.419|61.066||1.2237|27.6338|-2577.5538|1.2085|0.9137|267.8889|2.518||0.5728|0||0.0345|7.1958|0.63|0|48.054|21.735|8.023|6.239|4.698||24.11|24.11|226.8247|23|2002-01-14/ev_revenues|1.2343|2002-01-28/ev_revenues|1.2817|2002-02-11/ev_revenues|1.2256|2002-02-25/ev_revenues|1.1265|2002-01-14/ev_free_cash_flow|79.3047|2002-01-28/ev_free_cash_flow|82.3526|2002-02-11/ev_free_cash_flow|78.7506|2002-02-25/ev_free_cash_flow|72.3777|2002-01-14/ps_ratio|0.9682|2002-01-28/ps_ratio|1.0146|2002-02-11/ps_ratio|0.9598|2002-02-25/ps_ratio|0.863|2002-01-14/pe_ratio|21.9048|2002-01-28/pe_ratio|22.9524|2002-02-11/pe_ratio|21.7143|2002-02-25/pe_ratio|19.5238|2002-01-14/price_to_book_value|2.2542|2002-01-28/price_to_book_value|2.362|2002-02-11/price_to_book_value|2.2346|2002-02-25/price_to_book_value|2.0092|2002-01-14/peg_ratio|0.0133|2002-01-28/peg_ratio|0.0139|2002-02-11/peg_ratio|0.0132|2002-02-25/peg_ratio|0.0118|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0299|2002-02-12/percent_of_shares_outstanding|0.0338|2002-01-14/price|23|2002-01-28/price|24.1|2002-02-11/price|22.8|2002-02-25/price|20.5|2002-01-14/total_return_price|23|2002-01-28/total_return_price|24.1|2002-02-11/total_return_price|22.8|2002-02-25/total_return_price|20.5|2002-01-14/enterprise_value|205.9544|2002-01-28/enterprise_value|213.8698|2002-02-11/enterprise_value|204.5152|2002-02-25/enterprise_value|187.9649
russ2000_2_0411|MLP|200203|46.862|0.779|27.676|111.888||97.971|18.382|79.589||74.219|61.842||1.1329|24.8452|72.7933|1.108|0.8693|19.6667|2.0239|0.0119|0.5946|0||0.0503|7.0545|0.11|0|36.285|11.885|9.871|1.193|0.776||20.65|20.65|189.0443|20.49|2002-04-08/ev_revenues|1.1651|2002-04-22/ev_revenues|1.2093|2002-05-06/ev_revenues|1.1874|2002-05-21/ev_revenues|1.218|2002-04-08/ev_free_cash_flow|80.9632|2002-04-22/ev_free_cash_flow|84.035|2002-05-06/ev_free_cash_flow|82.5143|2002-05-21/ev_free_cash_flow|84.6432|2002-04-08/ps_ratio|0.8746|2002-04-22/ps_ratio|0.9177|2002-05-06/ps_ratio|0.8963|2002-05-21/ps_ratio|0.9262|2002-04-08/pe_ratio|19.5143|2002-04-22/pe_ratio|20.4762|2002-05-06/pe_ratio|20|2002-05-21/pe_ratio|20.6667|2002-04-08/price_to_book_value|1.9866|2002-04-22/price_to_book_value|2.0845|2002-05-06/price_to_book_value|2.036|2002-05-21/price_to_book_value|2.1039|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-21/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0564|2002-05-10/percent_of_shares_outstanding|0.0522|2002-04-08/price|20.49|2002-04-22/price|21.5|2002-05-06/price|21|2002-05-21/price|21.7|2002-04-08/total_return_price|20.49|2002-04-22/total_return_price|21.5|2002-05-06/total_return_price|21|2002-05-21/total_return_price|21.7|2002-04-08/enterprise_value|191.5589|2002-04-22/enterprise_value|198.8267|2002-05-06/enterprise_value|195.2288|2002-05-21/enterprise_value|200.2659
russ2000_2_0411|MLP|200206|52.09|0.908|31.93|112.834||105.516|20.629|84.887||72.145|59.776||1.1541|36.2488|80.2029|1.0921|0.8639|19.2762|1.9623||0.6885|0||0.0756|7.1241|-0.29|0|33.561|8.431|10.591|-3.12|-2.066||20.24|20.24|189.76|19.55|2002-07-02/ev_revenues|1.1994|2002-07-16/ev_revenues|1.1745|2002-07-30/ev_revenues|1.1292|2002-08-13/ev_revenues|1.1224|2002-08-27/ev_revenues|1.1631|2002-07-02/ev_free_cash_flow|-121.748|2002-07-16/ev_free_cash_flow|-119.2175|2002-07-30/ev_free_cash_flow|-114.6166|2002-08-13/ev_free_cash_flow|-113.9265|2002-08-27/ev_free_cash_flow|-118.0673|2002-07-02/ps_ratio|0.8796|2002-07-16/ps_ratio|0.8548|2002-07-30/ps_ratio|0.8098|2002-08-13/ps_ratio|0.8031|2002-08-27/ps_ratio|0.8436|2002-07-02/pe_ratio|27.1528|2002-07-16/pe_ratio|26.3889|2002-07-30/pe_ratio|25|2002-08-13/pe_ratio|24.7917|2002-08-27/pe_ratio|26.0417|2002-07-02/price_to_book_value|1.9499|2002-07-16/price_to_book_value|1.8951|2002-07-30/price_to_book_value|1.7953|2002-08-13/price_to_book_value|1.7804|2002-08-27/price_to_book_value|1.8701|2002-07-02/peg_ratio||2002-07-16/peg_ratio||2002-07-30/peg_ratio||2002-08-13/peg_ratio||2002-08-27/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1374|2002-08-12/percent_of_shares_outstanding|0.0862|2002-07-02/price|19.55|2002-07-16/price|19|2002-07-30/price|18|2002-08-13/price|17.85|2002-08-27/price|18.75|2002-07-02/total_return_price|19.55|2002-07-16/total_return_price|19|2002-07-30/total_return_price|18|2002-08-13/total_return_price|17.85|2002-08-27/total_return_price|18.75|2002-07-02/enterprise_value|190.4139|2002-07-16/enterprise_value|186.4562|2002-07-30/enterprise_value|179.2604|2002-08-13/enterprise_value|178.181|2002-08-27/enterprise_value|184.6572
russ2000_2_0411|MLP|200209|61.287|0.895|33.612|111.864||116.122|24.955|91.167||69.951|57.577||1.1246|153.3535|-114.1565|0.9909|0.8053|24.8611|1.7854||0.7969|0||0.0375|7.1958|-0.31|0|38.22|8.553|11.252|-3.886|-2.199||17.9|17.9|178.5408|17.72|2002-10-08/ev_revenues|1.1747|2002-10-22/ev_revenues|1.047|2002-11-05/ev_revenues|1.0862|2002-11-19/ev_revenues|1.0562|2002-10-08/ev_free_cash_flow|-52.7892|2002-10-22/ev_free_cash_flow|-47.0516|2002-11-05/ev_free_cash_flow|-48.8122|2002-11-19/ev_free_cash_flow|-47.4659|2002-10-08/ps_ratio|0.8107|2002-10-22/ps_ratio|0.684|2002-11-05/ps_ratio|0.7229|2002-11-19/ps_ratio|0.6931|2002-10-08/pe_ratio|126.5714|2002-10-22/pe_ratio|106.7857|2002-11-05/pe_ratio|112.8571|2002-11-19/pe_ratio|108.2143|2002-10-08/price_to_book_value|1.8228|2002-10-22/price_to_book_value|1.5379|2002-11-05/price_to_book_value|1.6253|2002-11-19/price_to_book_value|1.5585|2002-10-08/peg_ratio|2.2783|2002-10-22/peg_ratio|1.9221|2002-11-05/peg_ratio|2.0314|2002-11-19/peg_ratio|1.9479|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0224|2002-11-12/percent_of_shares_outstanding|0.0303|2002-10-08/price|17.72|2002-10-22/price|14.95|2002-11-05/price|15.8|2002-11-19/price|15.15|2002-10-08/total_return_price|17.72|2002-10-22/total_return_price|14.95|2002-11-05/total_return_price|15.8|2002-11-19/total_return_price|15.15|2002-10-08/enterprise_value|183.3896|2002-10-22/enterprise_value|163.4572|2002-11-05/enterprise_value|169.5736|2002-11-19/enterprise_value|164.8964
russ2000_2_0411|MLP|200212|54.723|0.658|23.365|112.198||120.269|29.221|91.048||62.739|55.357||1.1041|-28.6587|-22.1098|0.8883|0.7635||1.8168||0.7826|0||0.0351|7.1958|-0.31|0|40.119|6.652|10.153|-3.905|-2.22||15.84|15.84|163.6125|15.99|2003-01-14/ev_revenues|1.1114|2003-01-28/ev_revenues|1.1386|2003-02-11/ev_revenues|1.1604|2003-02-25/ev_revenues|1.2236|2003-01-14/ev_free_cash_flow|-22.2557|2003-01-28/ev_free_cash_flow|-22.8002|2003-02-11/ev_free_cash_flow|-23.2378|2003-02-25/ev_free_cash_flow|-24.5019|2003-01-14/ps_ratio|0.7707|2003-01-28/ps_ratio|0.7977|2003-02-11/ps_ratio|0.8194|2003-02-25/ps_ratio|0.8821|2003-01-14/pe_ratio||2003-01-28/pe_ratio||2003-02-11/pe_ratio||2003-02-25/pe_ratio||2003-01-14/price_to_book_value|1.834|2003-01-28/price_to_book_value|1.8982|2003-02-11/price_to_book_value|1.9498|2003-02-25/price_to_book_value|2.0989|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1835|2003-02-11/percent_of_shares_outstanding|0.3439|2003-01-14/price|15.99|2003-01-28/price|16.55|2003-02-11/price|17|2003-02-25/price|18.3|2003-01-14/total_return_price|15.99|2003-01-28/total_return_price|16.55|2003-02-11/total_return_price|17|2003-02-25/total_return_price|18.3|2003-01-14/enterprise_value|164.6918|2003-01-28/enterprise_value|168.7215|2003-02-11/enterprise_value|171.9596|2003-02-25/enterprise_value|181.3141
russ2000_2_0411|MLP|200303|55.681|0.346|22.53|111.218||120.017|24.891|95.126||62.115|54.731||1.3061|-27.5013|-26.155|1.0647|0.964||2.2939||0.8526|0||0.4517|6.9556|-0.09|0|34.411|10.283|10.875|-1.455|-0.626||20|20|193.547|21.43|2003-04-08/ev_revenues|1.4242|2003-04-22/ev_revenues|1.4084|2003-05-06/ev_revenues|1.3819|2003-05-20/ev_revenues|1.3415|2003-04-08/ev_free_cash_flow|-25.3584|2003-04-22/ev_free_cash_flow|-25.0782|2003-05-06/ev_free_cash_flow|-24.6053|2003-05-20/ev_free_cash_flow|-23.8872|2003-04-08/ps_ratio|1.0425|2003-04-22/ps_ratio|1.027|2003-05-06/ps_ratio|1.0007|2003-05-20/ps_ratio|0.9608|2003-04-08/pe_ratio||2003-04-22/pe_ratio||2003-05-06/pe_ratio||2003-05-20/pe_ratio||2003-04-08/price_to_book_value|2.4826|2003-04-22/price_to_book_value|2.4455|2003-05-06/price_to_book_value|2.383|2003-05-20/price_to_book_value|2.288|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3963|2003-05-12/percent_of_shares_outstanding|0.3842|2003-04-08/price|21.43|2003-04-22/price|21.11|2003-05-06/price|20.57|2003-05-20/price|19.75|2003-04-08/total_return_price|21.43|2003-04-22/total_return_price|21.11|2003-05-06/total_return_price|20.57|2003-05-20/total_return_price|19.75|2003-04-08/enterprise_value|208.37|2003-04-22/enterprise_value|206.0673|2003-05-06/enterprise_value|202.1816|2003-05-20/enterprise_value|196.281
russ2000_2_0411|MLP|200306|58.101|1.023|27.177|105.088||119.792|26.502|93.29||58.07|50.699||1.3046|-23.4855|-23.2304|1.1857|0.9243||2.2011||0.8697|0||0.3087|7.2|-0.56|0|32.509|7.491|13.047|-6.63|-4.032||19|19|190.8842|23.85|2003-07-01/ev_revenues|1.5354|2003-07-15/ev_revenues|1.5924|2003-07-29/ev_revenues|1.5003|2003-08-12/ev_revenues|1.4116|2003-08-26/ev_revenues|1.5181|2003-07-01/ev_free_cash_flow|13939.7394|2003-07-08/ev_free_cash_flow|15401.3862|2003-07-22/ev_free_cash_flow|13998.2052|2003-08-05/ev_free_cash_flow|13481.0071|2003-08-19/ev_free_cash_flow|14002.7026|2003-07-01/ps_ratio|1.1718|2003-07-15/ps_ratio|1.2283|2003-07-29/ps_ratio|1.1369|2003-08-12/ps_ratio|1.049|2003-08-26/ps_ratio|1.1546|2003-07-01/pe_ratio||2003-07-15/pe_ratio||2003-07-29/pe_ratio||2003-08-12/pe_ratio||2003-08-26/pe_ratio||2003-07-01/price_to_book_value|2.9554|2003-07-15/price_to_book_value|3.0979|2003-07-29/price_to_book_value|2.8674|2003-08-12/price_to_book_value|2.6456|2003-08-26/price_to_book_value|2.912|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3078|2003-08-12/percent_of_shares_outstanding|0.307|2003-07-01/price|23.85|2003-07-15/price|25|2003-07-29/price|23.14|2003-08-12/price|21.35|2003-08-26/price|23.5|2003-07-01/total_return_price|23.85|2003-07-15/total_return_price|25|2003-07-29/total_return_price|23.14|2003-08-12/total_return_price|21.35|2003-08-26/total_return_price|23.5|2003-07-01/enterprise_value|223.0358|2003-07-15/enterprise_value|231.311|2003-07-29/enterprise_value|217.9268|2003-08-12/enterprise_value|205.0463|2003-08-26/enterprise_value|220.5173
russ2000_2_0411|MLP|200309|50.802|1.696|24.372|104.081||102.73|31.358|71.372||67.469|60.147||1.6315|88.9433|32.9135|1.3254|1.2671||3.1958||0.6216|0||0.4196|7.2122|1.31|0|50.516|24.489|11.701|11.995|9.448||25.79|25.79|236.9957|27.25|2003-10-07/ev_revenues|1.5143|2003-10-21/ev_revenues|1.5212|2003-11-04/ev_revenues|1.5029|2003-11-18/ev_revenues|1.6194|2003-10-14/ev_free_cash_flow|35.1308|2003-10-28/ev_free_cash_flow|35.1308|2003-11-11/ev_free_cash_flow|35.1204|2003-11-25/ev_free_cash_flow|37.4621|2003-10-07/ps_ratio|1.2351|2003-10-21/ps_ratio|1.2419|2003-11-04/ps_ratio|1.2237|2003-11-18/ps_ratio|1.3393|2003-10-07/pe_ratio|77.8571|2003-10-21/pe_ratio|78.2857|2003-11-04/pe_ratio|77.1429|2003-11-18/pe_ratio|84.4286|2003-10-07/price_to_book_value|2.9063|2003-10-21/price_to_book_value|2.9223|2003-11-04/price_to_book_value|2.8796|2003-11-18/price_to_book_value|3.1516|2003-10-07/peg_ratio|0.519|2003-10-21/peg_ratio|0.5219|2003-11-04/peg_ratio|0.5143|2003-11-18/peg_ratio|0.5629|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4972|2003-11-11/percent_of_shares_outstanding|0.4692|2003-10-07/price|27.25|2003-10-21/price|27.4|2003-11-04/price|27|2003-11-18/price|29.55|2003-10-07/total_return_price|27.25|2003-10-21/total_return_price|27.4|2003-11-04/total_return_price|27|2003-11-18/total_return_price|29.55|2003-10-07/enterprise_value|238.5866|2003-10-21/enterprise_value|239.6659|2003-11-04/enterprise_value|236.7876|2003-11-18/enterprise_value|255.1369
russ2000_2_0411|MLP|200312|51.288|7.863|13.263|95.048||84.806|27.721|57.085||71.544|61.354||1.8797|45.4303|41.2646|1.6851|1.5976|100.7143|3.7595|0.6714|0.3655|0||0.4542|7.1958|0.1677|0|34.596|1.749|14.293|-0.194|1.207||35.25|35.25|296.153|36.83|2004-01-13/ev_revenues|1.8985|2004-01-27/ev_revenues|1.9468|2004-02-10/ev_revenues|1.8001|2004-02-24/ev_revenues|2.0317|2004-01-06/ev_free_cash_flow|28.6612|2004-01-20/ev_free_cash_flow|30.0321|2004-02-03/ev_free_cash_flow|29.7579|2004-02-17/ev_free_cash_flow|29.9128|2004-01-13/ps_ratio|1.7299|2004-01-27/ps_ratio|1.7778|2004-02-10/ps_ratio|1.6322|2004-02-24/ps_ratio|1.8365|2004-01-13/pe_ratio|44.4948|2004-01-27/pe_ratio|45.7271|2004-02-10/pe_ratio|41.9819|2004-02-24/pe_ratio|47.2372|2004-01-13/price_to_book_value|3.7043|2004-01-27/price_to_book_value|3.8069|2004-02-10/price_to_book_value|3.4951|2004-02-24/price_to_book_value|3.9873|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3359|2004-02-10/percent_of_shares_outstanding|0.1915|2004-01-13/price|36.83|2004-01-27/price|37.85|2004-02-10/price|34.75|2004-02-24/price|39.1|2004-01-13/total_return_price|36.83|2004-01-27/total_return_price|37.85|2004-02-10/total_return_price|34.75|2004-02-24/total_return_price|39.1|2004-01-13/enterprise_value|288.6363|2004-01-27/enterprise_value|295.976|2004-02-10/enterprise_value|273.669|2004-02-24/enterprise_value|308.8808
russ2000_2_0411|MLP|200403|39.296|10.852|11.917|97.36||75.99|25.449|50.541||73.491|62.872||1.7869|31.9119|29.4108|1.7275|1.597|41.0758|3.4672||0.2766|0||0.2352|7.2286|0.21|0|40.514|14.421|11.893|2.198|1.518||34|34|271.6722|36.75|2004-04-06/ev_revenues|1.738|2004-04-20/ev_revenues|1.6119|2004-05-04/ev_revenues|1.584|2004-05-18/ev_revenues|1.5813|2004-04-13/ev_free_cash_flow|12.7055|2004-04-27/ev_free_cash_flow|12.2423|2004-05-11/ev_free_cash_flow|12.043|2004-05-25/ev_free_cash_flow|11.9394|2004-04-06/ps_ratio|1.6754|2004-04-20/ps_ratio|1.5491|2004-05-04/ps_ratio|1.5003|2004-05-18/ps_ratio|1.4976|2004-04-06/pe_ratio|32.5874|2004-04-20/pe_ratio|30.1311|2004-05-04/pe_ratio|29.1823|2004-05-18/pe_ratio|29.1291|2004-04-06/price_to_book_value|3.5983|2004-04-20/price_to_book_value|3.3271|2004-05-04/price_to_book_value|3.2671|2004-05-18/price_to_book_value|3.2612|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.3411|2004-05-11/percent_of_shares_outstanding|0.3934|2004-04-06/price|36.75|2004-04-20/price|33.98|2004-05-04/price|32.91|2004-05-18/price|32.85|2004-04-06/total_return_price|36.75|2004-04-20/total_return_price|33.98|2004-05-04/total_return_price|32.91|2004-05-18/total_return_price|32.85|2004-04-06/enterprise_value|274.8336|2004-04-20/enterprise_value|254.9013|2004-05-04/enterprise_value|250.4928|2004-05-18/enterprise_value|250.055
russ2000_2_0411|MLP|200406|31.392|3.495|12.155|98.019||72.844|22.314|50.53||71.444|60.499||1.59|26.6702|11.304|1.8035|1.5062|29.2976|3.28||0.273|0||0.475|7.1909|-0.33|0|29.742|6.854|10.386|-3.525|-2.373||33.04|33.04|251.4412|33.2|2004-07-13/ev_revenues|1.6452|2004-07-27/ev_revenues|1.6132|2004-08-10/ev_revenues|1.5238|2004-08-24/ev_revenues|1.5002|2004-07-06/ev_free_cash_flow|18.2592|2004-07-20/ev_free_cash_flow|18.0792|2004-08-03/ev_free_cash_flow|18.0535|2004-08-17/ev_free_cash_flow|16.571|2004-08-31/ev_free_cash_flow|17.0427|2004-07-13/ps_ratio|1.54|2004-07-27/ps_ratio|1.508|2004-08-10/ps_ratio|1.3916|2004-08-24/ps_ratio|1.3684|2004-07-13/pe_ratio|24.4525|2004-07-27/pe_ratio|23.9443|2004-08-10/pe_ratio|22.0956|2004-08-24/pe_ratio|21.7273|2004-07-13/price_to_book_value|3.3448|2004-07-27/price_to_book_value|3.2753|2004-08-10/price_to_book_value|3.0808|2004-08-24/price_to_book_value|3.0294|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4371|2004-08-10/percent_of_shares_outstanding|0.5209|2004-07-13/price|33.2|2004-07-27/price|32.51|2004-08-10/price|30|2004-08-24/price|29.5|2004-07-13/total_return_price|33.2|2004-07-27/total_return_price|32.51|2004-08-10/total_return_price|30|2004-08-24/total_return_price|29.5|2004-07-13/enterprise_value|255.61|2004-07-27/enterprise_value|250.6435|2004-08-10/enterprise_value|236.747|2004-08-24/enterprise_value|233.0786
russ2000_2_0411|MLP|200409|42.954|3.691|18.747|96.399||84.419|34.204|50.215||69.994|58.346||1.5403|-138.8826|16.9117|1.6115|1.4078|22.3534|3.1167||0.2757|0||0.5682|7.1767|-0.3|0|34.586|8.988|11.854|-3.473|-2.153||30.35|30.35|239.3149|32.45|2004-10-05/ev_revenues|1.8362|2004-10-19/ev_revenues|1.7854|2004-11-02/ev_revenues|1.8314|2004-11-16/ev_revenues|1.9082|2004-11-30/ev_revenues|1.8441|2004-10-12/ev_free_cash_flow|19.0339|2004-10-26/ev_free_cash_flow|19.2516|2004-11-09/ev_free_cash_flow|20.0709|2004-11-23/ev_free_cash_flow|19.6183|2004-10-05/ps_ratio|1.6751|2004-10-19/ps_ratio|1.6256|2004-11-02/ps_ratio|1.6705|2004-11-16/ps_ratio|1.7453|2004-11-30/ps_ratio|1.6829|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|3.4236|2004-10-19/price_to_book_value|3.3223|2004-11-02/price_to_book_value|3.4141|2004-11-16/price_to_book_value|3.5671|2004-11-30/price_to_book_value|3.4394|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.5944|2004-11-10/percent_of_shares_outstanding|0.5745|2004-10-05/price|32.45|2004-10-19/price|31.49|2004-11-02/price|32.36|2004-11-16/price|33.81|2004-11-30/price|32.6|2004-10-05/total_return_price|32.45|2004-10-19/total_return_price|31.49|2004-11-02/total_return_price|32.36|2004-11-16/total_return_price|33.81|2004-11-30/total_return_price|32.6|2004-10-05/enterprise_value|256.0353|2004-10-19/enterprise_value|248.9461|2004-11-02/enterprise_value|255.3707|2004-11-16/enterprise_value|266.0783|2004-11-30/enterprise_value|257.143
russ2000_2_0411|MLP|200412|47.37|11.531|15.1|93.897||88.798|36.186|52.612||71.621|60.971||2.2456|-755.8722|25.193|1.799|2.0741||4.2391||0.2357|0||0.4725|7.3055|0.37|0|48.407|15.583|10.835|3.815|2.625||40.18|40.18|313.1182|37.35|2005-01-11/ev_revenues|1.7995|2005-01-25/ev_revenues|1.7976|2005-02-08/ev_revenues|2.1154|2005-02-22/ev_revenues|2.2121|2005-01-04/ev_free_cash_flow|18.1821|2005-01-18/ev_free_cash_flow|17.3866|2005-02-01/ev_free_cash_flow|18.3377|2005-02-15/ev_free_cash_flow|19.3821|2005-01-11/ps_ratio|1.761|2005-01-25/ps_ratio|1.7591|2005-02-08/ps_ratio|2.0769|2005-02-22/ps_ratio|2.1735|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|3.7686|2005-01-25/price_to_book_value|3.7646|2005-02-08/price_to_book_value|4.4447|2005-02-22/price_to_book_value|4.6515|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3291|2005-02-10/percent_of_shares_outstanding|0.6499|2005-01-11/price|37.35|2005-01-25/price|37.31|2005-02-08/price|44.05|2005-02-22/price|46.1|2005-02-25/price|47.12|2005-01-11/total_return_price|37.35|2005-01-25/total_return_price|37.31|2005-02-08/total_return_price|44.05|2005-02-22/total_return_price|46.1|2005-02-25/total_return_price|47.12|2005-01-11/enterprise_value|275.7685|2005-01-25/enterprise_value|275.4794|2005-02-08/enterprise_value|324.1867|2005-02-22/enterprise_value|339.0013
russ2000_2_0411|MLP|200503|41.891|5.778|15.348|92.39||80.697|28.556|52.141||73.383|62.226||2.0203|-496.9844|19.0183|2.0768|1.9425||4.2411||0.221|0||0.6886|7.3824|0.17|0|38.136|13.253|11.091|1.961|1.255||42.3|42.3|309.6061|43.55|2005-04-05/ev_revenues|2.1424|2005-04-19/ev_revenues|2.0413|2005-05-03/ev_revenues|1.9857|2005-05-17/ev_revenues|1.927|2005-05-31/ev_revenues|2.0912|2005-04-12/ev_free_cash_flow|77.3039|2005-04-26/ev_free_cash_flow|72.1898|2005-05-10/ev_free_cash_flow|71.5387|2005-05-24/ev_free_cash_flow|68.8166|2005-04-05/ps_ratio|2.0799|2005-04-19/ps_ratio|1.9783|2005-05-03/ps_ratio|1.8849|2005-05-17/ps_ratio|1.8271|2005-05-31/ps_ratio|1.9889|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|4.2554|2005-04-19/price_to_book_value|4.0476|2005-05-03/price_to_book_value|3.9333|2005-05-17/price_to_book_value|3.8127|2005-05-31/price_to_book_value|4.1503|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.8175|2005-05-10/percent_of_shares_outstanding|0.8949|2005-04-11/price|43.55|2005-04-25/price|40.5|2005-05-09/price|39.4|2005-05-23/price|37.73|2005-04-11/total_return_price|43.55|2005-04-25/total_return_price|40.5|2005-05-09/total_return_price|39.4|2005-05-23/total_return_price|37.73|2005-04-05/enterprise_value|323.2205|2005-04-19/enterprise_value|307.9682|2005-05-03/enterprise_value|299.5823|2005-05-17/enterprise_value|290.7352|2005-05-31/enterprise_value|315.5071
russ2000_2_0411|MLP|200506|39.98|5.136|15.142|93.692||83.639|28.948|54.691||80.528|68.71||1.8904|34.8404|72.1007|1.7372|1.791||3.7374||0.1909|0||0.9699|7.2854|0.89|0|51.17|22.899|12.378|10.324|6.484||39.26|39.26|285.2057|38.73|2005-07-12/ev_revenues|1.6843|2005-07-26/ev_revenues|1.678|2005-08-09/ev_revenues|1.6533|2005-08-23/ev_revenues|1.4756|2005-07-05/ev_free_cash_flow|51.9983|2005-07-19/ev_free_cash_flow|50.8217|2005-08-02/ev_free_cash_flow|52.59|2005-08-16/ev_free_cash_flow|46.6655|2005-08-30/ev_free_cash_flow|45.821|2005-07-12/ps_ratio|1.6347|2005-07-26/ps_ratio|1.6284|2005-08-09/ps_ratio|1.5713|2005-08-23/ps_ratio|1.3958|2005-07-12/pe_ratio|34.2035|2005-07-26/pe_ratio|34.0708|2005-08-09/pe_ratio|32.8761|2005-08-23/pe_ratio|29.2035|2005-07-12/price_to_book_value|3.4702|2005-07-26/price_to_book_value|3.4568|2005-08-09/price_to_book_value|3.404|2005-08-23/price_to_book_value|3.0237|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.9303|2005-08-10/percent_of_shares_outstanding|0.8399|2005-07-05/price|38.73|2005-07-19/price|37.82|2005-08-02/price|38.4|2005-08-16/price|33.91|2005-08-30/price|33.27|2005-07-05/total_return_price|38.73|2005-07-19/total_return_price|37.82|2005-08-02/total_return_price|38.4|2005-08-16/total_return_price|33.91|2005-08-30/total_return_price|33.27|2005-07-12/enterprise_value|290.1961|2005-07-26/enterprise_value|289.1116|2005-08-09/enterprise_value|284.86|2005-08-23/enterprise_value|254.2388
russ2000_2_0411|MLP|200509|44.918|3.482|15.05|93.848||92.403|35.308|57.095||83.032|70.714||1.434|18.6601|42.7994|1.3117|1.3547|28.3451|2.9348||0.1997|0||0.9115|7.4222|0.27|0|44.102|16.07|13.177|3.01|2.004||30.98|30.98|247.0816|27.52|2005-10-04/ev_revenues|1.2395|2005-10-18/ev_revenues|1.1532|2005-11-01/ev_revenues|1.1747|2005-11-15/ev_revenues|1.324|2005-11-29/ev_revenues|1.5034|2005-10-11/ev_free_cash_flow|48.6358|2005-10-25/ev_free_cash_flow|48.6854|2005-11-08/ev_free_cash_flow|49.2717|2005-11-22/ev_free_cash_flow|59.0097|2005-10-04/ps_ratio|1.1835|2005-10-18/ps_ratio|1.0958|2005-11-01/ps_ratio|1.0954|2005-11-15/ps_ratio|1.2441|2005-11-29/ps_ratio|1.4228|2005-10-04/pe_ratio|17.2235|2005-10-18/pe_ratio|15.9471|2005-11-01/pe_ratio|15.9412|2005-11-15/pe_ratio|18.1059|2005-11-29/pe_ratio|20.7059|2005-10-04/price_to_book_value|2.5503|2005-10-18/price_to_book_value|2.3613|2005-11-01/price_to_book_value|2.4082|2005-11-15/price_to_book_value|2.7352|2005-11-29/price_to_book_value|3.128|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.0505|2005-11-10/percent_of_shares_outstanding|1.0515|2005-10-11/price|27.52|2005-10-25/price|27.55|2005-11-08/price|27.35|2005-11-22/price|33.12|2005-10-11/total_return_price|27.52|2005-10-25/total_return_price|27.55|2005-11-08/total_return_price|27.35|2005-11-22/total_return_price|33.12|2005-10-04/enterprise_value|225.364|2005-10-18/enterprise_value|209.6705|2005-11-01/enterprise_value|213.5711|2005-11-15/enterprise_value|240.7243|2005-11-29/enterprise_value|273.3377
russ2000_2_0411|MLP|200512|49.397|7.216|17.305|96.935||94.302|40.497|53.805||91.18|75.54||1.4433|17.4877|60.5792|1.3698|1.3629|19.8353|2.9965||0.122|0||1.1071|7.2667|0.66|0|53.247|24.478|16.225|7.997|4.826||34.05|34.05|262.4174|33.87|2006-01-10/ev_revenues|1.4025|2006-01-24/ev_revenues|1.4164|2006-02-07/ev_revenues|1.5377|2006-02-21/ev_revenues|1.5025|2006-01-03/ev_free_cash_flow|-36.2301|2006-01-17/ev_free_cash_flow|-37.5755|2006-01-31/ev_free_cash_flow|-41.517|2006-02-14/ev_free_cash_flow|-40.5711|2006-02-28/ev_free_cash_flow|-40.4449|2006-01-10/ps_ratio|1.3715|2006-01-24/ps_ratio|1.3852|2006-02-07/ps_ratio|1.5059|2006-02-21/ps_ratio|1.4709|2006-01-10/pe_ratio|17.5276|2006-01-24/pe_ratio|17.7036|2006-02-07/pe_ratio|19.2462|2006-02-21/pe_ratio|18.799|2006-01-10/price_to_book_value|2.8226|2006-01-24/price_to_book_value|2.8509|2006-02-07/price_to_book_value|3.0994|2006-02-21/price_to_book_value|3.0273|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.035|2006-02-10/percent_of_shares_outstanding|0.9674|2006-01-03/price|33.87|2006-01-17/price|35.15|2006-01-31/price|38.9|2006-02-14/price|38|2006-02-28/price|37.88|2006-01-03/total_return_price|33.87|2006-01-17/total_return_price|35.15|2006-01-31/total_return_price|38.9|2006-02-14/total_return_price|38|2006-02-28/total_return_price|37.88|2006-01-10/enterprise_value|261.7876|2006-01-24/enterprise_value|264.3708|2006-02-07/enterprise_value|287.0224|2006-02-21/enterprise_value|280.4554
russ2000_2_0411|MLP|200603|51.021|11.162|17.805|102.427||107.104|43.085|64.019||105.599|89.315||1.499|10.4792|-38.2587|1.3313|1.4674|18.7538|3.0201||0.1948|0||1.1106|7.3271|1.88|0|58.952|34.283|13.203|21.524|13.775||35.8|35.8|279.7914|36.3|2006-04-04/ev_revenues|1.3626|2006-04-18/ev_revenues|1.3273|2006-05-02/ev_revenues|1.4015|2006-05-16/ev_revenues|1.3727|2006-05-30/ev_revenues|1.3463|2006-04-11/ev_free_cash_flow|-22.4608|2006-04-25/ev_free_cash_flow|-23.2658|2006-05-09/ev_free_cash_flow|-23.983|2006-05-23/ev_free_cash_flow|-23.2734|2006-04-04/ps_ratio|1.3272|2006-04-18/ps_ratio|1.2916|2006-05-02/ps_ratio|1.3435|2006-05-16/ps_ratio|1.3149|2006-05-30/ps_ratio|1.2887|2006-04-04/pe_ratio|10.1595|2006-04-18/pe_ratio|9.8865|2006-05-02/pe_ratio|10.2838|2006-05-16/pe_ratio|10.0649|2006-05-30/pe_ratio|9.8649|2006-04-04/price_to_book_value|2.5832|2006-04-18/price_to_book_value|2.5138|2006-05-02/price_to_book_value|2.6595|2006-05-16/price_to_book_value|2.6029|2006-05-30/price_to_book_value|2.5512|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.2177|2006-05-10/percent_of_shares_outstanding|1.4284|2006-04-11/price|36.3|2006-04-25/price|37.65|2006-05-09/price|38.2|2006-05-23/price|37.03|2006-04-11/total_return_price|36.3|2006-04-25/total_return_price|37.65|2006-05-09/total_return_price|38.2|2006-05-23/total_return_price|37.03|2006-04-04/enterprise_value|282.7091|2006-04-18/enterprise_value|275.3797|2006-05-02/enterprise_value|290.7654|2006-05-16/enterprise_value|284.787|2006-05-30/enterprise_value|279.3252
russ2000_2_0411|MLP|200606|44.575|3.07|21.32|115.081||105.577|44.155|61.422||103.565|86.715||1.3545|16.1706|-22.3394|1.3886|1.2969|9.927|2.5672||0.1865|0||1.8497|7.2222|-0.36|0|33.581|9.397|12.431|-4.063|-2.6||35.49|35.49|281.0228|36.98|2006-07-11/ev_revenues|1.5035|2006-07-25/ev_revenues|1.4745|2006-08-08/ev_revenues|1.5085|2006-08-22/ev_revenues|1.4134|2006-07-05/ev_free_cash_flow|-11.3989|2006-07-19/ev_free_cash_flow|-11.1174|2006-08-02/ev_free_cash_flow|-11.1958|2006-08-16/ev_free_cash_flow|-11.1415|2006-08-30/ev_free_cash_flow|-10.922|2006-07-11/ps_ratio|1.4251|2006-07-25/ps_ratio|1.3958|2006-08-08/ps_ratio|1.3801|2006-08-22/ps_ratio|1.2877|2006-07-11/pe_ratio|15.1102|2006-07-25/pe_ratio|14.8|2006-08-08/pe_ratio|14.6327|2006-08-22/pe_ratio|13.6531|2006-07-11/price_to_book_value|2.5947|2006-07-25/price_to_book_value|2.5414|2006-08-08/price_to_book_value|2.6038|2006-08-22/price_to_book_value|2.4295|2006-07-11/peg_ratio|0.1294|2006-07-25/peg_ratio|0.1267|2006-08-08/peg_ratio|0.1253|2006-08-22/peg_ratio|0.1169|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.8383|2006-08-10/percent_of_shares_outstanding|1.8791|2006-07-05/price|36.98|2006-07-19/price|36.01|2006-08-02/price|36.28|2006-08-16/price|34.83|2006-08-30/price|34.1|2006-07-05/total_return_price|36.98|2006-07-19/total_return_price|36.01|2006-08-02/total_return_price|36.28|2006-08-16/total_return_price|34.83|2006-08-30/total_return_price|34.1|2006-07-11/enterprise_value|285.4898|2006-07-25/enterprise_value|279.9731|2006-08-08/enterprise_value|286.4327|2006-08-22/enterprise_value|268.3799
russ2000_2_0411|MLP|200609|51.043|1.436|23.992|125.619||111.003|34.273|76.73||101.593|84.222||1.316|18.9674|-9.6894|1.2022|1.193|12.649|2.2508|0.1083|0.3341|0||1.8667|7.3324|-0.34|0|39.861|13.043|14.997|-3.956|-2.493||30|30|249.8758|30.35|2006-10-03/ev_revenues|1.3712|2006-10-17/ev_revenues|1.4361|2006-10-31/ev_revenues|1.4199|2006-11-14/ev_revenues|1.43|2006-11-28/ev_revenues|1.4498|2006-10-11/ev_free_cash_flow|-5.1204|2006-10-25/ev_free_cash_flow|-5.1514|2006-11-08/ev_free_cash_flow|-5.0983|2006-11-22/ev_free_cash_flow|-5.3002|2006-10-03/ps_ratio|1.156|2006-10-17/ps_ratio|1.2188|2006-10-31/ps_ratio|1.2031|2006-11-14/ps_ratio|1.2129|2006-11-28/ps_ratio|1.2322|2006-10-03/pe_ratio|16.0054|2006-10-17/pe_ratio|16.875|2006-10-31/pe_ratio|16.6576|2006-11-14/pe_ratio|16.7935|2006-11-28/pe_ratio|17.0598|2006-10-03/price_to_book_value|2.1805|2006-10-17/price_to_book_value|2.299|2006-10-31/price_to_book_value|2.2693|2006-11-14/price_to_book_value|2.2879|2006-11-28/price_to_book_value|2.3241|2006-10-03/peg_ratio|1.9435|2006-10-17/peg_ratio|2.0491|2006-10-31/peg_ratio|2.0227|2006-11-14/peg_ratio|2.0392|2006-11-28/peg_ratio|2.0715|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.7166|2006-11-10/percent_of_shares_outstanding|1.4535|2006-10-11/price|30.35|2006-10-25/price|30.56|2006-11-08/price|30.2|2006-11-22/price|31.57|2006-10-11/total_return_price|30.35|2006-10-25/total_return_price|30.56|2006-11-08/total_return_price|30.2|2006-11-22/total_return_price|31.57|2006-10-03/enterprise_value|254.5569|2006-10-17/enterprise_value|266.5921|2006-10-31/enterprise_value|263.5833|2006-11-14/enterprise_value|265.4638|2006-11-28/enterprise_value|269.1496
russ2000_2_0411|MLP|200612|46.42|1.143|18.024|129.849||119.292|27.417|91.875||100.369|82.765||1.5126|42.2987|-5.4344|1.3879|1.293|17.9022|2.4389|2.1738|0.5088|0||1.408|7.3331|-0.2|0|46.503|17.433|17.836|-2.564|-1.457||32.48|32.48|280.8087|33.03|2007-01-09/ev_revenues|1.6141|2007-01-23/ev_revenues|1.6065|2007-02-06/ev_revenues|1.6149|2007-02-20/ev_revenues|1.6234|2007-01-03/ev_free_cash_flow|-4.5217|2007-01-17/ev_free_cash_flow|-4.4307|2007-01-31/ev_free_cash_flow|-4.4284|2007-02-14/ev_free_cash_flow|-4.4102|2007-02-28/ev_free_cash_flow|-4.2827|2007-01-09/ps_ratio|1.2934|2007-01-23/ps_ratio|1.286|2007-02-06/ps_ratio|1.2942|2007-02-20/ps_ratio|1.3024|2007-01-09/pe_ratio|32.3265|2007-01-23/pe_ratio|32.1429|2007-02-06/pe_ratio|32.3469|2007-02-20/pe_ratio|32.551|2007-01-09/price_to_book_value|2.3742|2007-01-23/price_to_book_value|2.3607|2007-02-06/price_to_book_value|2.3757|2007-02-20/price_to_book_value|2.3907|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.2855|2007-02-12/percent_of_shares_outstanding|1.5846|2007-01-03/price|33.03|2007-01-17/price|32.23|2007-01-31/price|32.21|2007-02-14/price|32.05|2007-02-28/price|30.75|2007-01-03/total_return_price|33.03|2007-01-17/total_return_price|32.23|2007-01-31/total_return_price|32.21|2007-02-14/total_return_price|32.05|2007-02-28/total_return_price|30.75|2007-01-09/enterprise_value|288.759|2007-01-23/enterprise_value|287.405|2007-02-06/enterprise_value|288.9094|2007-02-20/enterprise_value|290.4138
russ2000_2_0411|MLP|200703|43.172|3.649|18.619|132.524||116.047|33.77|82.277||134.437|98.279||1.544|36.0094|-4.2678|1.3146|1.2183|30.449|2.2493||0.2903|0|-1.8979|2.142|7.4829|2.1|0|60.983|38.721|14.813|25.346|15.714||30.62|30.62|276.2255|36.7|2007-04-03/ev_revenues|1.9057|2007-04-17/ev_revenues|1.7744|2007-05-01/ev_revenues|1.7254|2007-05-15/ev_revenues|1.6647|2007-05-29/ev_revenues|1.7591|2007-04-11/ev_free_cash_flow|-5.0037|2007-04-25/ev_free_cash_flow|-4.6568|2007-05-09/ev_free_cash_flow|-4.658|2007-05-23/ev_free_cash_flow|-4.697|2007-04-03/ps_ratio|1.5409|2007-04-17/ps_ratio|1.4224|2007-05-01/ps_ratio|1.3782|2007-05-15/ps_ratio|1.3234|2007-05-29/ps_ratio|1.4086|2007-04-03/pe_ratio|31.6417|2007-04-17/pe_ratio|29.2083|2007-05-01/pe_ratio|28.3|2007-05-15/pe_ratio|27.175|2007-05-29/pe_ratio|28.925|2007-04-03/price_to_book_value|2.2975|2007-04-17/price_to_book_value|2.1209|2007-05-01/price_to_book_value|2.0549|2007-05-15/price_to_book_value|1.9732|2007-05-29/price_to_book_value|2.1003|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.5323|2007-05-10/percent_of_shares_outstanding|3.2225|2007-04-11/price|36.7|2007-04-25/price|33.85|2007-05-09/price|33.86|2007-05-23/price|34.18|2007-04-11/total_return_price|36.7|2007-04-25/total_return_price|33.85|2007-05-09/total_return_price|33.86|2007-05-23/total_return_price|34.18|2007-04-03/enterprise_value|344.7956|2007-04-17/enterprise_value|321.0422|2007-05-01/enterprise_value|312.1754|2007-05-15/enterprise_value|301.1936|2007-05-29/enterprise_value|318.2764
russ2000_2_0411|MLP|200706|36.339|9.204|12.176|134.4||92.777|31.551|61.226||131.601|94.769||1.8549|37.3066|-4.9014|1.369|1.4951|30.7|2.2292||0.1316|0|0.2171|3.8942|7.9773|-0.44|0|38.69|10.344|12.404|-5.234|-3.51||35.86|35.86|335.6033|37|2007-07-10/ev_revenues|1.667|2007-07-24/ev_revenues|1.572|2007-08-07/ev_revenues|1.4875|2007-08-21/ev_revenues|1.3031|2007-07-05/ev_free_cash_flow|-6.4809|2007-07-19/ev_free_cash_flow|-6.1948|2007-08-02/ev_free_cash_flow|-5.6193|2007-08-16/ev_free_cash_flow|-5.117|2007-08-30/ev_free_cash_flow|-5.117|2007-07-10/ps_ratio|1.4979|2007-07-24/ps_ratio|1.41|2007-08-07/ps_ratio|1.3319|2007-08-21/ps_ratio|1.1615|2007-07-10/pe_ratio|33.0357|2007-07-24/pe_ratio|31.0982|2007-08-07/pe_ratio|29.375|2007-08-21/pe_ratio|25.6161|2007-07-10/price_to_book_value|2.2907|2007-07-24/price_to_book_value|2.1564|2007-08-07/price_to_book_value|2.0369|2007-08-21/price_to_book_value|1.7763|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.1994|2007-08-10/percent_of_shares_outstanding|4.6996|2007-07-05/price|37|2007-07-19/price|35.32|2007-08-02/price|31.94|2007-08-16/price|28.99|2007-08-30/price|28.99|2007-07-05/total_return_price|37|2007-07-19/total_return_price|35.32|2007-08-02/total_return_price|31.94|2007-08-16/total_return_price|28.99|2007-08-30/total_return_price|28.99|2007-07-10/enterprise_value|310.1289|2007-07-24/enterprise_value|292.4484|2007-08-07/enterprise_value|276.7233|2007-08-21/enterprise_value|242.4215
russ2000_2_0411|MLP|200709|23.974|1.619|11.126|139.695||100.745|24.124|76.621||132.053|94.614||1.2842|26.4429|-5.306|1.2002|1.1441|25.2321|1.7496||0.2509|0|-1.114|3.8499|7.75|-0.02|0|28.494|6.971|11.941|-0.045|-0.155||30.1|30.1|238.918|30.08|2007-10-02/ev_revenues|1.5666|2007-10-16/ev_revenues|1.5923|2007-10-30/ev_revenues|1.5624|2007-11-13/ev_revenues|1.5387|2007-11-27/ev_revenues|1.5037|2007-10-11/ev_free_cash_flow|-7.0398|2007-10-25/ev_free_cash_flow|-7.0232|2007-11-08/ev_free_cash_flow|-6.51|2007-11-23/ev_free_cash_flow|-6.7749|2007-10-02/ps_ratio|1.2962|2007-10-16/ps_ratio|1.3202|2007-10-30/ps_ratio|1.2922|2007-11-13/ps_ratio|1.2699|2007-11-27/ps_ratio|1.2372|2007-10-02/pe_ratio|20.5903|2007-10-16/pe_ratio|20.9722|2007-10-30/pe_ratio|20.5278|2007-11-13/pe_ratio|20.1736|2007-11-27/pe_ratio|19.6528|2007-10-02/price_to_book_value|1.8294|2007-10-16/price_to_book_value|1.8633|2007-10-30/price_to_book_value|1.8239|2007-11-13/price_to_book_value|1.7924|2007-11-27/price_to_book_value|1.7461|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.5786|2007-10-26/percent_of_shares_outstanding|3.6974|2007-11-09/percent_of_shares_outstanding|3.9512|2007-11-27/percent_of_shares_outstanding|3.8869|2007-10-11/price|30.08|2007-10-25/price|30|2007-11-08/price|27.52|2007-11-23/price|28.8|2007-10-11/total_return_price|30.08|2007-10-25/total_return_price|30|2007-11-08/total_return_price|27.52|2007-11-23/total_return_price|28.8|2007-10-02/enterprise_value|273.6463|2007-10-16/enterprise_value|278.1275|2007-10-30/enterprise_value|272.913|2007-11-13/enterprise_value|268.7577|2007-11-27/enterprise_value|262.6469
russ2000_2_0411|MLP|200712|27.121|1.991|11.168|140.547||140.909|28.305|112.604||130.267|90.576||1.568|36.1734|-6.7894|1.0686|1.2975|20.6111|1.8313||0.4612|0|-9.3206|3.9023|7.9797|-0.52|0|25.903|5.475|15.29|-6.289|-4.038||28.87|28.87|273.8907|26.44|2008-01-09/ev_revenues|1.823|2008-01-23/ev_revenues|1.8716|2008-02-06/ev_revenues|1.7528|2008-02-20/ev_revenues|1.8566|2008-01-04/ev_free_cash_flow|-8.3857|2008-01-18/ev_free_cash_flow|-8.6616|2008-02-01/ev_free_cash_flow|-8.8107|2008-02-15/ev_free_cash_flow|-8.3906|2008-02-29/ev_free_cash_flow|-8.4339|2008-01-09/ps_ratio|1.4166|2008-01-23/ps_ratio|1.4641|2008-02-06/ps_ratio|1.3477|2008-02-20/ps_ratio|1.4495|2008-01-09/pe_ratio|24.9911|2008-01-23/pe_ratio|25.8304|2008-02-06/pe_ratio|23.7768|2008-02-20/pe_ratio|25.5714|2008-01-09/price_to_book_value|1.7102|2008-01-23/price_to_book_value|1.7676|2008-02-06/price_to_book_value|1.6271|2008-02-20/price_to_book_value|1.7499|2008-01-09/peg_ratio|1.7494|2008-01-23/peg_ratio|1.8081|2008-02-06/peg_ratio|1.6644|2008-02-20/peg_ratio|1.79|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.864|2008-01-31/percent_of_shares_outstanding|3.5805|2008-02-15/percent_of_shares_outstanding|4.6785|2008-02-29/percent_of_shares_outstanding|4.4817|2008-01-04/price|26.44|2008-01-18/price|27.55|2008-02-01/price|28.15|2008-02-15/price|26.46|2008-02-29/price|26.16|2008-01-04/total_return_price|26.44|2008-01-18/total_return_price|27.55|2008-02-01/total_return_price|28.15|2008-02-15/total_return_price|26.46|2008-02-29/total_return_price|26.16|2008-01-09/enterprise_value|280.871|2008-01-23/enterprise_value|288.3527|2008-02-06/enterprise_value|270.0465|2008-02-20/enterprise_value|286.0445
russ2000_2_0411|MLP|200803|33.067|2.82|12.459|141.011||165.348|21.886|143.462||125.778|85.54||1.967|-40.7654|-10.061|1.1822|1.5299|26.9911|1.8805|1.8894|0.7412|0|-3.3491|4.8194|8.2222|-0.09|0|25.369|4.72|13.976|-1.118|-0.74||32.59|32.59|303.0588|29.74|2008-04-02/ev_revenues|3.007|2008-04-16/ev_revenues|2.8942|2008-04-30/ev_revenues|2.8794|2008-05-14/ev_revenues|2.9036|2008-05-28/ev_revenues|2.7041|2008-04-11/ev_free_cash_flow|-7.7022|2008-04-25/ev_free_cash_flow|-8.2644|2008-05-09/ev_free_cash_flow|-7.6818|2008-05-23/ev_free_cash_flow|-7.6259|2008-04-02/ps_ratio|2.2507|2008-04-16/ps_ratio|2.1375|2008-04-30/ps_ratio|2.1227|2008-05-14/ps_ratio|2.089|2008-05-28/ps_ratio|1.8942|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|2.1132|2008-04-16/price_to_book_value|2.0069|2008-04-30/price_to_book_value|1.993|2008-05-14/price_to_book_value|2.0158|2008-05-28/price_to_book_value|1.8279|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.6273|2008-04-30/percent_of_shares_outstanding|4.4411|2008-05-15/percent_of_shares_outstanding|4.3582|2008-05-30/percent_of_shares_outstanding|4.3322|2008-04-11/price|29.74|2008-04-25/price|32.74|2008-05-09/price|28.83|2008-05-23/price|28.54|2008-04-11/total_return_price|29.74|2008-04-25/total_return_price|32.74|2008-05-09/total_return_price|28.83|2008-05-23/total_return_price|28.54|2008-04-02/enterprise_value|356.1985|2008-04-16/enterprise_value|342.8294|2008-04-30/enterprise_value|341.0787|2008-05-14/enterprise_value|343.9539|2008-05-28/enterprise_value|320.3169
russ2000_2_0411|MLP|200806|32.004|2.937|16.692|143.016||177.735|22.494|155.241||126.654|85.812||2.9036|-73.6747|-8.0034|1.1282|2.089||2.0158||0.8327|0|-5.5224|4.2302|9.0667|0.03|0|17.561|0.163|11.253|0.431|0.272||30.5|30.5|343.9539|27.8|2008-07-09/ev_revenues|3.4695|2008-07-23/ev_revenues|3.777|2008-08-06/ev_revenues|3.3177|2008-08-20/ev_revenues|3.1565|2008-07-07/ev_free_cash_flow|-5.3794|2008-07-21/ev_free_cash_flow|-5.8715|2008-08-04/ev_free_cash_flow|-5.2079|2008-08-18/ev_free_cash_flow|-5.0893|2008-07-09/ps_ratio|2.4384|2008-07-23/ps_ratio|2.7488|2008-08-06/ps_ratio|2.2874|2008-08-20/ps_ratio|2.1246|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|1.8566|2008-07-23/price_to_book_value|2.0929|2008-08-06/price_to_book_value|1.7399|2008-08-20/price_to_book_value|1.6161|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-14/percent_of_shares_outstanding|3.7602|2008-07-15/percent_of_shares_outstanding|4.6254|2008-07-16/percent_of_shares_outstanding|3.7975|2008-07-31/percent_of_shares_outstanding|3.8688|2008-08-15/percent_of_shares_outstanding|4.4527|2008-08-29/percent_of_shares_outstanding|4.3824|2008-07-07/price|27.8|2008-07-21/price|31.49|2008-08-04/price|26.54|2008-08-18/price|25.65|2008-07-07/total_return_price|27.8|2008-07-21/total_return_price|31.49|2008-08-04/total_return_price|26.54|2008-08-18/total_return_price|25.65|2008-07-09/enterprise_value|337.6724|2008-07-23/enterprise_value|367.6071|2008-08-06/enterprise_value|322.8982|2008-08-20/enterprise_value|307.21
russ2000_2_0411|MLP|200809|39.45|4.791|13.771|141.349||197.783|28.255|169.528||113.897|77.117||2.9164|-25.1795|-5.5255|1.0665|1.882||1.4316||0.9883|0|-8.4874|4.8411|7.9771|-1.09|0|19.119|-3.473|14.364|-14.126|-8.695||27.49|27.49|283.8413|19.83|2008-10-01/ev_revenues|3.7756|2008-10-15/ev_revenues|2.8791|2008-10-29/ev_revenues|2.422|2008-11-12/ev_revenues|2.5688|2008-11-26/ev_revenues|2.278|2008-10-14/ev_free_cash_flow|-4.485|2008-10-28/ev_free_cash_flow|-3.6103|2008-11-11/ev_free_cash_flow|-3.7991|2008-11-25/ev_free_cash_flow|-3.2477|2008-10-01/ps_ratio|2.594|2008-10-15/ps_ratio|1.6821|2008-10-29/ps_ratio|1.2172|2008-11-12/ps_ratio|1.3665|2008-11-26/ps_ratio|1.0707|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.9692|2008-10-15/price_to_book_value|1.277|2008-10-29/price_to_book_value|0.924|2008-11-12/price_to_book_value|1.0374|2008-11-26/price_to_book_value|0.8128|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.3276|2008-10-31/percent_of_shares_outstanding|4.0759|2008-11-14/percent_of_shares_outstanding|3.9296|2008-11-28/percent_of_shares_outstanding|3.7209|2008-10-14/price|19.83|2008-10-28/price|13.39|2008-11-11/price|14.78|2008-11-25/price|10.72|2008-10-14/total_return_price|19.83|2008-10-28/total_return_price|13.39|2008-11-11/total_return_price|14.78|2008-11-25/total_return_price|10.72|2008-10-01/enterprise_value|332.0682|2008-10-15/enterprise_value|253.219|2008-10-29/enterprise_value|213.0182|2008-11-12/enterprise_value|225.9282|2008-11-26/enterprise_value|200.3533
russ2000_2_0411|MLP|200812|53.139|13.668|9.737|116.24||216.512|67.584|148.928||31.688|6.558||2.3003|-2.8854|-3.3509|0.9268|1.0934||0.8286||4.2274|0|-18.3772|3.466|7.9541|-8.87|0|-10.995|2.925|-0.807|-50.994|-70.559||11.48|11.48|202.3143|12.96|2009-01-07/ev_revenues|4.3519|2009-01-21/ev_revenues|3.7966|2009-02-04/ev_revenues|3.7853|2009-02-18/ev_revenues|3.7117|2009-01-06/ev_free_cash_flow|-3.8346|2009-01-20/ev_free_cash_flow|-3.286|2009-02-03/ev_free_cash_flow|-3.2777|2009-02-17/ev_free_cash_flow|-3.3193|2009-01-07/ps_ratio|2.0285|2009-01-21/ps_ratio|1.464|2009-02-04/ps_ratio|1.4527|2009-02-18/ps_ratio|1.3778|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-09/price_to_book_value|3.1329|2009-01-23/price_to_book_value|2.2176|2009-02-06/price_to_book_value|2.3078|2009-02-20/price_to_book_value|2.1943|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.6502|2009-01-30/percent_of_shares_outstanding|4.2053|2009-02-13/percent_of_shares_outstanding|6.322|2009-02-27/percent_of_shares_outstanding|5.0085|2009-01-06/price|12.96|2009-01-20/price|9|2009-02-03/price|8.94|2009-02-17/price|9.24|2009-01-06/total_return_price|12.96|2009-01-20/total_return_price|9|2009-02-03/total_return_price|8.94|2009-02-17/total_return_price|9.24|2009-01-07/enterprise_value|222.1821|2009-01-21/enterprise_value|193.8291|2009-02-04/enterprise_value|193.2571|2009-02-18/enterprise_value|189.4985
russ2000_2_0411|MLP|200903|44.885|3.059|10.461|112.425||212.899|76.098|136.801||18.678|-6.665||3.6589|-1.6922|-3.1751|0.6738|1.3241||1.9065||4.8164|0|-8.624|4.948|8.0205|-1.65|0|10.708|-0.567|7.304|-10.294|-13.223|-1.293|8.49|8.49|186.8021|7.8|2009-04-01/ev_revenues|4.2895|2009-04-15/ev_revenues|4.1285|2009-04-29/ev_revenues|3.6743|2009-05-13/ev_revenues|4.3516|2009-05-27/ev_revenues|4.4098|2009-04-14/ev_free_cash_flow|-3.0608|2009-04-28/ev_free_cash_flow|-2.7046|2009-05-12/ev_free_cash_flow|-3.304|2009-05-26/ev_free_cash_flow|-3.2808|2009-04-01/ps_ratio|1.9279|2009-04-15/ps_ratio|1.7646|2009-04-29/ps_ratio|1.3042|2009-05-13/ps_ratio|1.9869|2009-05-27/ps_ratio|2.0459|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|3.9014|2009-04-17/price_to_book_value|3.4088|2009-05-01/price_to_book_value|2.7429|2009-05-15/price_to_book_value|3.682|2009-05-29/price_to_book_value|3.7999|2009-04-01/peg_ratio|-0.0007|2009-04-15/peg_ratio|-0.0007|2009-04-29/peg_ratio|-0.0005|2009-05-13/peg_ratio|-0.0008|2009-05-27/peg_ratio|-0.0008|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.7724|2009-04-30/percent_of_shares_outstanding|4.8329|2009-05-15/percent_of_shares_outstanding|4.7549|2009-05-29/percent_of_shares_outstanding|4.2199|2009-04-14/price|7.8|2009-04-28/price|5.65|2009-05-12/price|9.25|2009-05-26/price|9.11|2009-04-14/total_return_price|7.8|2009-04-28/total_return_price|5.65|2009-05-12/total_return_price|9.25|2009-05-26/total_return_price|9.11|2009-04-01/enterprise_value|156.109|2009-04-15/enterprise_value|150.2468|2009-04-29/enterprise_value|133.7185|2009-05-13/enterprise_value|158.3661|2009-05-27/enterprise_value|160.4872
russ2000_2_0411|MLP|200906|37.42|1.497|10.823|108.365||217.43|80.119|137.311||-34.88|-60.884||4.1027|-1.057|-3.0401|0.8494|1.7352||3.3588|-0.0007|-2.7097|0|-0.392|4.239|8.0342|-6.75|0|8.749|-1.434|7.779|-49.644|-54.219|-2.872|7.66|7.66|149.3107|6.65|2009-07-08/ev_revenues|5.2019|2009-07-22/ev_revenues|5.2743|2009-08-05/ev_revenues|5.4406|2009-08-19/ev_revenues|5.2515|2009-07-07/ev_free_cash_flow|-3.7298|2009-07-21/ev_free_cash_flow|-3.7094|2009-08-04/ev_free_cash_flow|-3.7989|2009-08-18/ev_free_cash_flow|-3.6433|2009-07-08/ps_ratio|1.8178|2009-07-22/ps_ratio|1.8898|2009-08-05/ps_ratio|2.0295|2009-08-19/ps_ratio|1.8439|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value||2009-07-24/price_to_book_value||2009-08-07/price_to_book_value||2009-08-21/price_to_book_value||2009-07-08/peg_ratio|-0.0001|2009-07-22/peg_ratio|-0.0001|2009-08-05/peg_ratio|-0.0001|2009-08-19/peg_ratio|-0.0001|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.7962|2009-07-31/percent_of_shares_outstanding|2.3832|2009-08-14/percent_of_shares_outstanding|1.9846|2009-08-31/percent_of_shares_outstanding|1.914|2009-07-07/price|6.65|2009-07-21/price|6.55|2009-08-04/price|6.9|2009-08-18/price|6.15|2009-07-07/total_return_price|6.65|2009-07-21/total_return_price|6.55|2009-08-04/total_return_price|6.9|2009-08-18/total_return_price|6.15|2009-07-08/enterprise_value|143.4729|2009-07-22/enterprise_value|145.4711|2009-08-05/enterprise_value|150.0579|2009-08-19/enterprise_value|144.8427
russ2000_2_0411|MLP|200909|33.312|0.855|9.939|102.122||209.606|20.283|189.323||-60.147|-86.37||4.8684|-0.8497|-3.7138|0.9294|1.7667|||-0.0003|-1.4805|0|6.5023|1.3569|8.0472|-3.17|0|20.071|7.005|3.843|-23.048|-25.486|-2.642|6.49|6.49|138.9095|6.36|2009-10-14/ev_revenues|4.9136|2009-10-28/ev_revenues|4.8634|2009-11-11/ev_revenues|4.9041|2009-11-25/ev_revenues|4.8652|2009-10-13/ev_free_cash_flow|-8.4107|2009-10-27/ev_free_cash_flow|-8.5128|2009-11-10/ev_free_cash_flow|-8.469|2009-11-24/ev_free_cash_flow|-8.469|2009-10-14/ps_ratio|1.8116|2009-10-28/ps_ratio|1.7617|2009-11-11/ps_ratio|1.7021|2009-11-25/ps_ratio|1.6655|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value||2009-10-16/price_to_book_value||2009-10-30/price_to_book_value||2009-11-13/price_to_book_value||2009-11-27/price_to_book_value||2009-10-14/peg_ratio|-0.0003|2009-10-28/peg_ratio|-0.0003|2009-11-11/peg_ratio|-0.0003|2009-11-25/peg_ratio|-0.0003|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.4613|2009-10-30/percent_of_shares_outstanding|1.5814|2009-11-13/percent_of_shares_outstanding|1.6661|2009-11-30/percent_of_shares_outstanding|1.676|2009-10-13/price|6.36|2009-10-27/price|6.57|2009-11-10/price|6.12|2009-11-24/price|6.12|2009-10-13/total_return_price|6.36|2009-10-27/total_return_price|6.57|2009-11-10/total_return_price|6.12|2009-11-24/total_return_price|6.12|2009-10-14/enterprise_value|140.1996|2009-10-28/enterprise_value|138.7684|2009-11-11/enterprise_value|139.9299|2009-11-25/enterprise_value|138.82
russ2000_2_0411|MLP|200912|28.887|1.881|3.387|84.714||204.989|28.043|176.946||-76.941|-116.723||4.8563|-1.1131|-8.3249|1.0717|1.6571|||-0.0003|-1.2246|0|8.1739|1.7679|8.0635|-3.76|0|10.826|3.493|2.854|-10.028|-30.353|-3.153|5.84|5.84|138.5638|5.49|2010-01-06/ev_revenues|2.6594|2010-01-20/ev_revenues|2.4056|2010-02-03/ev_revenues|2.3542|2010-02-17/ev_revenues|2.3799|2010-01-05/ev_free_cash_flow|-8.0097|2010-01-19/ev_free_cash_flow|-7.0765|2010-02-02/ev_free_cash_flow|-6.9439|2010-02-16/ev_free_cash_flow|-6.9676|2010-01-06/ps_ratio|0.8208|2010-01-20/ps_ratio|0.5685|2010-01-26/ps_ratio|0.3753|2010-02-09/ps_ratio|0.5126|2010-02-23/ps_ratio|0.7713|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value||2010-01-25/price_to_book_value||2010-02-08/price_to_book_value||2010-02-22/price_to_book_value||2010-01-06/peg_ratio|-0.0063|2010-01-20/peg_ratio|-0.0044|2010-02-03/peg_ratio|-0.004|2010-02-17/peg_ratio|-0.0042|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.9111|2010-01-29/percent_of_shares_outstanding|3.3312|2010-02-12/percent_of_shares_outstanding|3.3281|2010-02-26/percent_of_shares_outstanding|3.5368|2010-01-05/price|5.49|2010-01-19/price|3.52|2010-02-02/price|3.24|2010-02-16/price|3.29|2010-01-05/total_return_price|5.49|2010-01-19/total_return_price|3.52|2010-02-02/total_return_price|3.24|2010-02-16/total_return_price|3.29|2010-01-06/enterprise_value|133.9117|2010-01-20/enterprise_value|121.1338|2010-02-03/enterprise_value|118.5459|2010-02-17/enterprise_value|119.8398
russ2000_2_0411|MLP|201003|21.595|0.795|3.142|84.256||197.953|85.354|112.599||-78.031|-119.428||3.0457|-1.2758|-8.9765|1.1996|1.1722|||-0.0212|-1.2059|0|15.7689|2.6743|8.197|-0.33|0|7.587|2.503|2.474|-4.053|-2.705|-2.755|7.15|7.15|143.8587|5.5501|2010-04-14/ev_revenues|2.9377|2010-04-28/ev_revenues|2.8502|2010-05-12/ev_revenues|2.8878|2010-05-26/ev_revenues|2.7896|2010-04-13/ev_free_cash_flow|-26.5852|2010-04-27/ev_free_cash_flow|-26.2735|2010-05-11/ev_free_cash_flow|-26.274|2010-05-25/ev_free_cash_flow|-24.8893|2010-04-06/ps_ratio|0.9655|2010-04-20/ps_ratio|0.9244|2010-05-04/ps_ratio|0.8559|2010-05-18/ps_ratio|0.8234|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value||2010-04-19/price_to_book_value||2010-05-03/price_to_book_value||2010-05-17/price_to_book_value||2010-04-14/peg_ratio|-0.0191|2010-04-28/peg_ratio|-0.0173|2010-05-12/peg_ratio|-0.0174|2010-05-26/peg_ratio|-0.0155|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2687|2010-04-30/percent_of_shares_outstanding|4.015|2010-05-14/percent_of_shares_outstanding|4.1874|2010-05-28/percent_of_shares_outstanding|4.1329|2010-04-13/price|5.5501|2010-04-27/price|5.35|2010-05-11/price|5.14|2010-05-25/price|4.286|2010-04-13/total_return_price|5.5501|2010-04-27/total_return_price|5.35|2010-05-11/total_return_price|5.14|2010-05-25/total_return_price|4.286|2010-04-14/enterprise_value|138.7549|2010-04-28/enterprise_value|134.6231|2010-05-12/enterprise_value|136.3981|2010-05-26/enterprise_value|131.76
russ2000_2_0411|MLP|201006|21.883|1.333|3.083|83.635||202.662|90.389|112.273||-83.268|-124.015||2.7074|-2.0448|-24.604|1.0812|0.6163|||-0.0139|-1.2029|0|-6.7425|4.0596|8.0862|-0.57|0|6.283|1.728|2.437|-3.061|-4.587|-1.956|4.11|4.11|127.8809|3.51|2010-07-07/ev_revenues|2.8419|2010-07-21/ev_revenues|2.8836|2010-08-04/ev_revenues|4.0147|2010-08-18/ev_revenues|3.9937|2010-07-06/ev_free_cash_flow|-21.9526|2010-07-20/ev_free_cash_flow|-22.2184|2010-08-03/ev_free_cash_flow|-29.8538|2010-08-17/ev_free_cash_flow|-30.5063|2010-08-31/ev_free_cash_flow|-31.6418|2010-07-13/ps_ratio|0.635|2010-07-27/ps_ratio|0.7019|2010-08-10/ps_ratio|0.8213|2010-08-24/ps_ratio|0.7363|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value||2010-07-27/price_to_book_value||2010-08-10/price_to_book_value||2010-08-24/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.0411|2010-07-30/percent_of_shares_outstanding|4.2055|2010-08-13/percent_of_shares_outstanding|1.6341|2010-08-31/percent_of_shares_outstanding|0.5841|2010-07-06/price|3.51|2010-07-20/price|3.7|2010-08-03/price|3.9489|2010-08-17/price|4.15|2010-08-31/price|4.5|2010-07-06/total_return_price|3.51|2010-07-20/total_return_price|3.7|2010-08-03/total_return_price|3.9489|2010-08-17/total_return_price|4.15|2010-08-31/total_return_price|4.5|2010-07-07/enterprise_value|127.222|2010-07-21/enterprise_value|129.0879|2010-08-04/enterprise_value|179.7279|2010-08-18/enterprise_value|178.7872
russ2000_2_0411|MLP|201009|21.45|1.812|3.157|65.318||122.934|92.096|30.838||-23.543|-103.988||4.0189|-7.2201|-31.4147|1.2798|0.7725||||-1.8396|0|-34.7222|0.5168|14.882|1.35|0|3.85|0.756|3.317|-5.452|20.027|-1.791|4.43|4.43|179.916|4.54|2010-10-13/ev_revenues|4.4172|2010-10-27/ev_revenues|4.3653|2010-11-10/ev_revenues|4.4252|2010-11-24/ev_revenues|4.1872|2010-10-12/ev_free_cash_flow|-8.1039|2010-10-26/ev_free_cash_flow|-8.1636|2010-11-09/ev_free_cash_flow|-8.1759|2010-11-23/ev_free_cash_flow|-7.3648|2010-10-05/ps_ratio|1.5151|2010-10-19/ps_ratio|1.5357|2010-11-02/ps_ratio|1.5117|2010-11-16/ps_ratio|1.5357|2010-11-30/ps_ratio|1.3983|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value||2010-10-19/price_to_book_value||2010-11-02/price_to_book_value||2010-11-16/price_to_book_value||2010-11-30/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4941|2010-10-29/percent_of_shares_outstanding|0.5051|2010-11-15/percent_of_shares_outstanding|0.471|2010-11-30/percent_of_shares_outstanding|0.4325|2010-10-12/price|4.54|2010-10-26/price|4.59|2010-11-09/price|4.5399|2010-11-23/price|3.87|2010-10-12/total_return_price|4.54|2010-10-26/total_return_price|4.59|2010-11-09/total_return_price|4.5399|2010-11-23/total_return_price|3.87|2010-10-13/enterprise_value|126.0941|2010-10-27/enterprise_value|124.6114|2010-11-10/enterprise_value|126.3208|2010-11-24/enterprise_value|119.527
russ2000_2_0411|MLP|201012|18.419|2.095|1.617|61.425||115.585|43.572|72.013||-25.18|-92.906||4.1412|5.4668|-7.8249|1.4968|1.4567||||-1.7951|0|-33.8689|0.4123|18.573|0.76|0|9.923|5.506|2.327|1.74|12.017|-0.845|4.25|4.25|118.2139|4.84|2011-01-05/ev_revenues|4.7946|2011-01-19/ev_revenues|4.875|2011-02-02/ev_revenues|5.6118|2011-02-16/ev_revenues|5.9534|2011-01-04/ev_free_cash_flow|-9.7126|2011-01-18/ev_free_cash_flow|-9.5907|2011-02-01/ev_free_cash_flow|-9.9972|2011-02-15/ev_free_cash_flow|-12.382|2011-01-11/ps_ratio|2.1547|2011-01-25/ps_ratio|2.2042|2011-02-08/ps_ratio|2.474|2011-02-22/ps_ratio|3.1443|2011-01-05/pe_ratio|3.9917|2011-01-19/pe_ratio|4.0909|2011-02-02/pe_ratio|5|2011-02-16/pe_ratio|5.4215|2011-01-11/price_to_book_value||2011-01-25/price_to_book_value||2011-02-08/price_to_book_value||2011-02-22/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.414|2011-01-31/percent_of_shares_outstanding|0.4377|2011-02-15/percent_of_shares_outstanding|0.418|2011-02-28/percent_of_shares_outstanding|0.4206|2011-01-04/price|4.84|2011-01-18/price|4.75|2011-02-01/price|5.05|2011-02-15/price|6.81|2011-01-04/total_return_price|4.84|2011-01-18/total_return_price|4.75|2011-02-01/total_return_price|5.05|2011-02-15/total_return_price|6.81|2011-01-05/enterprise_value|132.5378|2011-01-19/enterprise_value|134.7597|2011-02-02/enterprise_value|155.1274|2011-02-16/enterprise_value|164.5706
russ2000_2_0411|MLP|201103|15.57|1.308|0.674|52.046||91.567|19.001|72.566||-11.698|-79.546||5.386|3.7937|-11.0314|1.8944|2.6315|4.6537|||-4.0178|0|-28.9322|0.3797|18.5184|0.67|0|3.845|0.792|3.512||12.425|-0.671|5.73|5.73|148.885|5.37|2011-04-13/ev_revenues|6.028|2011-04-27/ev_revenues|5.873|2011-05-11/ev_revenues|6.0063|2011-05-25/ev_revenues|5.6533|2011-04-12/ev_free_cash_flow|-8.3355|2011-04-26/ev_free_cash_flow|-8.0695|2011-05-10/ev_free_cash_flow|-8.3172|2011-05-24/ev_free_cash_flow|-7.8005|2011-04-05/ps_ratio|3.6374|2011-04-19/ps_ratio|3.2479|2011-05-03/ps_ratio|3.2227|2011-05-17/ps_ratio|3.0154|2011-05-31/ps_ratio|3.1034|2011-04-13/pe_ratio|2.4027|2011-04-27/pe_ratio|2.3122|2011-05-11/pe_ratio|2.362|2011-05-25/pe_ratio|2.1584|2011-04-05/price_to_book_value||2011-04-19/price_to_book_value||2011-05-03/price_to_book_value||2011-05-17/price_to_book_value||2011-05-31/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3646|2011-04-29/percent_of_shares_outstanding|0.3501|2011-05-13/percent_of_shares_outstanding|0.3479|2011-05-31/percent_of_shares_outstanding|0.3782|2011-04-12/price|5.37|2011-04-26/price|5.12|2011-05-10/price|5.29|2011-05-24/price|4.81|2011-04-12/total_return_price|5.37|2011-04-26/total_return_price|5.12|2011-05-10/total_return_price|5.29|2011-05-24/total_return_price|4.81|2011-04-13/enterprise_value|144.0757|2011-04-27/enterprise_value|140.3701|2011-05-11/enterprise_value|143.5566|2011-05-25/enterprise_value|135.12
russ2000_2_0411|MLP|201106|8.441|0.594|0.352|51.052||86.574|15.553|71.021||-14.963|-82.943||5.7553|3.2685|-7.8974|1.9173|2.9023|2.2172|||-2.9687|0|-32.1639|0.3595|18.5282|-0.13|0|3.815|1.272|2.222||-2.462|-0.463|4.9|4.9|137.5572|4.97|2011-07-06/ev_revenues|6.4665|2011-07-20/ev_revenues|6.6828|2011-08-03/ev_revenues|6.4563|2011-08-17/ev_revenues|6.4387|2011-08-31/ev_revenues|6.4299|2011-07-05/ev_free_cash_flow|-9.1135|2011-07-19/ev_free_cash_flow|-9.2129|2011-08-02/ev_free_cash_flow|-8.8689|2011-08-16/ev_free_cash_flow|-9.1844|2011-08-31/ev_free_cash_flow|-9.2349|2011-07-12/ps_ratio|4.3913|2011-07-26/ps_ratio|4.4078|2011-08-09/ps_ratio|3.5114|2011-08-23/ps_ratio|3.9226|2011-07-06/pe_ratio|1.9283|2011-07-20/pe_ratio|2.0226|2011-08-03/pe_ratio|1.8943|2011-08-17/pe_ratio|1.8868|2011-08-31/pe_ratio|1.883|2011-07-12/price_to_book_value||2011-07-26/price_to_book_value||2011-08-09/price_to_book_value||2011-08-23/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.3709|2011-07-29/percent_of_shares_outstanding|0.3735|2011-08-15/percent_of_shares_outstanding|0.3517|2011-08-31/percent_of_shares_outstanding|0.349|2011-07-05/price|4.97|2011-07-19/price|5.05|2011-08-02/price|4.7|2011-08-16/price|4.95|2011-08-31/price|4.99|2011-07-05/total_return_price|4.97|2011-07-19/total_return_price|5.05|2011-08-02/total_return_price|4.7|2011-08-16/total_return_price|4.95|2011-08-31/total_return_price|4.99|2011-07-06/enterprise_value|138.5965|2011-07-20/enterprise_value|143.233|2011-08-03/enterprise_value|138.3772|2011-08-17/enterprise_value|138.0005|2011-08-31/enterprise_value|137.8122
russ2000_2_0411|MLP|201109|3.506|0.248|0|50.544||82.569|12.821|69.748||-16.156|-84.282||5.806|6.0644|-8.3388|1.8848|3.8075|1.6151|||-2.7124|0|-35.2099|0.3862|18.5485|-0.07|0|3.371|0.969|1.006|-1.427|-1.339|-0.624|4.28|4.28|124.4395|4.02|2011-10-12/ev_revenues|5.6415|2011-10-26/ev_revenues|5.9782|2011-11-09/ev_revenues|5.6971|2011-11-23/ev_revenues|5.6965|2011-10-12/ev_free_cash_flow|-8.7183|2011-10-26/ev_free_cash_flow|-9.2387|2011-11-09/ev_free_cash_flow|-8.8043|2011-11-23/ev_free_cash_flow|-8.8033|2011-10-04/ps_ratio|3.7077|2011-10-18/ps_ratio|3.5396|2011-11-01/ps_ratio|3.7727|2011-11-15/ps_ratio|3.5885|2011-11-29/ps_ratio|3.4068|2011-10-12/pe_ratio|3.2683|2011-10-26/pe_ratio|3.5772|2011-11-09/pe_ratio|3.2764|2011-11-23/pe_ratio|3.2759|2011-10-04/price_to_book_value||2011-10-18/price_to_book_value||2011-11-01/price_to_book_value||2011-11-15/price_to_book_value||2011-11-29/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.3396|2011-10-31/percent_of_shares_outstanding|0.3423|2011-11-15/percent_of_shares_outstanding|0.3481|2011-11-30/percent_of_shares_outstanding|0.3482|2011-10-12/price|4.02|2011-10-26/price|4.4|2011-11-09/price|4.03|2011-11-23/price|4.0293|2011-10-12/total_return_price|4.02|2011-10-26/total_return_price|4.4|2011-11-09/total_return_price|4.03|2011-11-23/total_return_price|4.0293|2011-10-12/enterprise_value|118.2119|2011-10-26/enterprise_value|125.2674|2011-11-09/enterprise_value|119.3769|2011-11-23/enterprise_value|119.3637
russ2000_2_0411|MLP|201112|5.318|0.89||48.641||90.325|12.497|77.828||-26.253|-87.828||5.4278|24.0493|-8.3881|1.906|3.5573|3.0325|||-1.7339|0|-52.1897|0.3425|18.565|-0.2|0|3.511|0.952|1.479|-2.947|-3.546|-0.644|3.73|3.73|113.7339|4.05|2012-01-04/ev_revenues|8.2445|2012-01-18/ev_revenues|8.2056|2012-02-01/ev_revenues|8.2522|2012-02-15/ev_revenues|7.8867|2012-02-29/ev_revenues|7.8982|2012-01-04/ev_free_cash_flow|-10.6571|2012-01-18/ev_free_cash_flow|-10.6067|2012-02-01/ev_free_cash_flow|-10.667|2012-02-15/ev_free_cash_flow|-10.1946|2012-02-29/ev_free_cash_flow|-10.2093|2012-01-10/ps_ratio|5.1431|2012-01-24/ps_ratio|4.9098|2012-02-07/ps_ratio|4.9595|2012-02-21/ps_ratio|4.781|2012-01-04/pe_ratio|15|2012-01-18/pe_ratio|14.887|2012-02-01/pe_ratio|15.0222|2012-02-15/pe_ratio|13.963|2012-02-29/pe_ratio|13.8148|2012-01-10/price_to_book_value||2012-01-24/price_to_book_value||2012-02-07/price_to_book_value||2012-02-21/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3532|2012-01-31/percent_of_shares_outstanding|0.3607|2012-02-15/percent_of_shares_outstanding|0.3505|2012-02-29/percent_of_shares_outstanding|0.3446|2012-01-04/price|4.05|2012-01-18/price|4.0195|2012-02-01/price|4.056|2012-02-15/price|3.77|2012-02-29/price|3.73|2012-01-04/total_return_price|4.05|2012-01-18/total_return_price|4.0195|2012-02-01/total_return_price|4.056|2012-02-15/total_return_price|3.77|2012-02-29/total_return_price|3.73|2012-01-04/enterprise_value|119.8922|2012-01-18/enterprise_value|119.3254|2012-02-01/enterprise_value|120.0036|2012-02-15/enterprise_value|114.6889|2012-02-29/enterprise_value|114.855
russ2000_2_0411|MLP|201203|6.263|1.577||47.639||90.129|12.02|78.109||-26.097|-88.072||8.2736|-15.8002|-10.6946|1.8731|5.0615|14.8889|||-1.7806|0|-53.6369|0.3412|18.5839|-0.01|0|5.31|2.318|1.38|-0.227|-0.244|-0.634|4.02|4.02|120.3147|4.1735|2012-04-11/ev_revenues|7.6599|2012-04-25/ev_revenues|7.4697|2012-05-09/ev_revenues|7.4656|2012-05-23/ev_revenues|7.1545|2012-04-11/ev_free_cash_flow|-12.6783|2012-04-25/ev_free_cash_flow|-12.3634|2012-05-09/ev_free_cash_flow|-12.3567|2012-05-23/ev_free_cash_flow|-11.8418|2012-04-03/ps_ratio|5.1819|2012-04-17/ps_ratio|4.6603|2012-05-01/ps_ratio|4.5211|2012-05-15/ps_ratio|4.5211|2012-05-29/ps_ratio|4.498|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value||2012-04-17/price_to_book_value||2012-05-01/price_to_book_value||2012-05-15/price_to_book_value||2012-05-29/price_to_book_value||2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3535|2012-04-30/percent_of_shares_outstanding|0.3517|2012-05-15/percent_of_shares_outstanding|0.3423|2012-05-31/percent_of_shares_outstanding|0.359|2012-04-11/price|4.1735|2012-04-25/price|4.01|2012-05-09/price|3.97|2012-05-23/price|3.705|2012-04-11/total_return_price|4.1735|2012-04-25/total_return_price|4.01|2012-05-09/total_return_price|3.97|2012-05-23/total_return_price|3.705|2012-04-11/enterprise_value|122.6116|2012-04-25/enterprise_value|119.5668|2012-05-09/enterprise_value|119.502|2012-05-23/enterprise_value|114.5217
russ2000_2_0411|MLP|201206|5.451|1.113||46.934||89.373|58.268|31.105||-26.847|-89.106||6.9373|-19.0359|-11.4822|1.8763|3.8837||||-1.7457|0|-55.8576|0.3379|18.6226|-0.06|0|3.452|1.127|1.01|-1.048|-1.034|-0.466|3.52|3.52|111.0448|3.7|2012-07-05/ev_revenues|7.3325|2012-07-19/ev_revenues|7.0227|2012-08-02/ev_revenues|7.1009|2012-08-16/ev_revenues|7.2916|2012-08-30/ev_revenues|6.9437|2012-07-05/ev_free_cash_flow|-16.5765|2012-07-19/ev_free_cash_flow|-15.8763|2012-08-02/ev_free_cash_flow|-16.0529|2012-08-16/ev_free_cash_flow|-16.4842|2012-08-30/ev_free_cash_flow|-15.6977|2012-07-10/ps_ratio|4.2519|2012-07-24/ps_ratio|3.9906|2012-08-07/ps_ratio|4.1925|2012-08-21/ps_ratio|3.9906|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value||2012-07-24/price_to_book_value||2012-08-07/price_to_book_value||2012-08-21/price_to_book_value||2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.346|2012-07-31/percent_of_shares_outstanding|0.3445|2012-08-15/percent_of_shares_outstanding|0.3449|2012-08-31/percent_of_shares_outstanding|0.3482|2012-07-05/price|3.7|2012-07-19/price|3.44|2012-08-02/price|3.481|2012-08-16/price|3.64|2012-08-30/price|3.35|2012-07-05/total_return_price|3.7|2012-07-19/total_return_price|3.44|2012-08-02/total_return_price|3.481|2012-08-16/total_return_price|3.64|2012-08-30/total_return_price|3.35|2012-07-05/enterprise_value|114.7093|2012-07-19/enterprise_value|109.8639|2012-08-02/enterprise_value|111.0864|2012-08-16/enterprise_value|114.0705|2012-08-30/enterprise_value|108.6278
russ2000_2_0411|MLP|201209|5.254|0.57|0|46.22||89.625|59.565|30.06||-28.178|-90.722||5.78|-13.9586|-13.0669|1.4629|2.9336||||-1.6881|0|-94.7172|0.4362|18.6365|-0.09|0|3.622|0.732|0.933|-1.684|-1.616|-0.759|2.38|2.38|90.4228|2.08|2012-10-11/ev_revenues|5.3973|2012-10-25/ev_revenues|6.0494|2012-11-08/ev_revenues|6.0731|2012-11-23/ev_revenues|6.8285|2012-10-11/ev_free_cash_flow|-18.4535|2012-10-25/ev_free_cash_flow|-20.6832|2012-11-08/ev_free_cash_flow|-20.7639|2012-11-23/ev_free_cash_flow|-23.3468|2012-10-02/ps_ratio|2.6683|2012-10-16/ps_ratio|2.3406|2012-10-31/ps_ratio|2.5747|2012-11-14/ps_ratio|3.4056|2012-11-28/ps_ratio|4.2014|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value||2012-10-16/price_to_book_value||2012-10-31/price_to_book_value||2012-11-14/price_to_book_value||2012-11-28/price_to_book_value||2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4255|2012-10-31/percent_of_shares_outstanding|0.4322|2012-11-15/percent_of_shares_outstanding|0.4327|2012-11-30/percent_of_shares_outstanding|0.4522|2012-10-11/price|2.08|2012-10-17/price|1.9|2012-10-31/price|2.2|2012-11-14/price|2.91|2012-11-28/price|3.59|2012-10-11/total_return_price|2.08|2012-10-17/total_return_price|1.9|2012-10-31/total_return_price|2.2|2012-11-14/total_return_price|2.91|2012-11-28/total_return_price|3.59|2012-10-11/enterprise_value|85.7904|2012-10-17/enterprise_value|82.4334|2012-10-31/enterprise_value|88.2757|2012-11-14/enterprise_value|101.5972|2012-11-28/enterprise_value|114.3557
russ2000_2_0411|MLP|201212|4.916|0.829||45.501||95.848|14.685|81.163||-34.363|-92.43||7.6902|-27.3566|-26.293|2.0476|4.728||||-1.4338|0|-53.0487|0.4441|18.6189|-0.09|0|1.187|1.354|0.814|-0.856|-1.708|-0.704|4.04|4.04|122.7989|4.08|2013-01-04/ev_revenues|9.1255|2013-01-18/ev_revenues|9.263|2013-02-01/ev_revenues|9.0844|2013-02-15/ev_revenues|9.208|2013-01-04/ev_free_cash_flow|-31.1004|2013-01-18/ev_free_cash_flow|-31.5692|2013-02-01/ev_free_cash_flow|-30.9603|2013-02-15/ev_free_cash_flow|-31.3817|2013-01-09/ps_ratio|5.5966|2013-01-23/ps_ratio|5.5829|2013-02-06/ps_ratio|5.5006|2013-02-20/ps_ratio|5.6103|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value||2013-01-23/price_to_book_value||2013-02-06/price_to_book_value||2013-02-20/price_to_book_value||2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.471|2013-01-31/percent_of_shares_outstanding|0.4502|2013-02-15/percent_of_shares_outstanding|0.425|2013-02-28/percent_of_shares_outstanding|0.7146|2013-01-09/price|4.08|2013-01-23/price|4.07|2013-02-06/price|4.01|2013-02-20/price|4.09|2013-01-09/total_return_price|4.08|2013-01-23/total_return_price|4.07|2013-02-06/total_return_price|4.01|2013-02-20/total_return_price|4.09|2013-01-09/enterprise_value|124.5885|2013-01-23/enterprise_value|124.4019|2013-02-06/enterprise_value|123.282|2013-02-20/enterprise_value|124.7752
russ2000_2_0411|MLP|201303|4.944|0.457||44.815||96.685|14.473|82.212||-35.845|-94.245||11.5407|-20.3593|-23.6905|2.0657|5.4731||||-1.4219|0|-54.6642|0.6734|18.6732|-0.1|0|2.629|0.707|0.933|-1.606|-1.815|-0.694|3.99|3.99|123.3054|4|2013-04-15/ev_revenues|11.5507|2013-04-29/ev_revenues|11.8783|2013-05-13/ev_revenues|12.425|2013-05-28/ev_revenues|11.93|2013-04-15/ev_free_cash_flow|-23.7111|2013-04-29/ev_free_cash_flow|-24.3835|2013-05-13/ev_free_cash_flow|-25.5059|2013-05-28/ev_free_cash_flow|-24.4896|2013-04-03/ps_ratio|6.8458|2013-04-17/ps_ratio|6.863|2013-05-01/ps_ratio|7.2737|2013-05-15/ps_ratio|8.3519|2013-05-29/ps_ratio|7.2737|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value||2013-04-17/price_to_book_value||2013-05-01/price_to_book_value||2013-05-15/price_to_book_value||2013-05-29/price_to_book_value||2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6297|2013-04-30/percent_of_shares_outstanding|0.4742|2013-05-15/percent_of_shares_outstanding|0.4207|2013-05-31/percent_of_shares_outstanding|0.4263|2013-04-03/price|4|2013-04-17/price|4.01|2013-05-01/price|4.25|2013-05-15/price|4.88|2013-05-29/price|4.25|2013-04-03/total_return_price|4|2013-04-17/total_return_price|4.01|2013-05-01/total_return_price|4.25|2013-05-15/total_return_price|4.88|2013-05-29/total_return_price|4.25|2013-04-03/enterprise_value|125.3058|2013-04-17/enterprise_value|125.7875|2013-05-01/enterprise_value|130.2928|2013-05-15/enterprise_value|142.1193|2013-05-29/enterprise_value|130.2928
russ2000_2_0411|MLP|201306|4.245|0.469||42.111||92.185|57.59|34.595||-34.703|-93.414||11.6542|-28.8085|-23.9234|2.1591|6.9862||||-1.4007|0|-53.2161|0.4094|18.6989|0.04|0|2.556|0.85|0.93|-1.274|0.831|-0.506|4.082|4.082|127.1391|4.2307|2013-07-09/ev_revenues|12.4182|2013-07-23/ev_revenues|12.4454|2013-08-06/ev_revenues|12.6145|2013-08-20/ev_revenues|12.8588|2013-07-09/ev_free_cash_flow|-21.7579|2013-07-23/ev_free_cash_flow|-21.8057|2013-08-06/ev_free_cash_flow|-22.102|2013-08-20/ev_free_cash_flow|-22.53|2013-07-10/ps_ratio|7.8979|2013-07-24/ps_ratio|7.4299|2013-08-07/ps_ratio|7.8966|2013-08-21/ps_ratio|7.8966|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value||2013-07-24/price_to_book_value||2013-08-07/price_to_book_value||2013-08-21/price_to_book_value||2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4261|2013-07-31/percent_of_shares_outstanding|0.5386|2013-08-15/percent_of_shares_outstanding|0.4071|2013-08-30/percent_of_shares_outstanding|0.4077|2013-07-10/price|4.2307|2013-07-24/price|3.98|2013-08-07/price|4.23|2013-08-21/price|4.23|2013-07-10/total_return_price|4.2307|2013-07-24/total_return_price|3.98|2013-08-07/total_return_price|4.23|2013-08-21/total_return_price|4.23|2013-07-10/enterprise_value|127.3012|2013-07-24/enterprise_value|122.8772|2013-08-07/enterprise_value|127.5719|2013-08-21/enterprise_value|127.5719
russ2000_2_0411|MLP|201309|4.253|0.42||41.47||92.624|59.011|33.613||-35.956|-94.978||13.3661|-29.5428|-23.4188|2.2188|8.3073||||-1.4047|0|-53.8393|0.4182|18.7123|-0.08|0|2.814|0.694|0.962|-1.49|-1.564|-0.641|4.45|4.45|131.7032|4.07|2013-10-01/ev_revenues|13.7691|2013-10-15/ev_revenues|14.5029|2013-10-29/ev_revenues|14.2379|2013-11-12/ev_revenues|14.363|2013-11-26/ev_revenues|13.9338|2013-10-01/ev_free_cash_flow|-19.7383|2013-10-15/ev_free_cash_flow|-20.7902|2013-10-29/ev_free_cash_flow|-20.4104|2013-11-12/ev_free_cash_flow|-20.5896|2013-11-26/ev_free_cash_flow|-19.9744|2013-10-02/ps_ratio|8.2746|2013-10-16/ps_ratio|9.1895|2013-10-30/ps_ratio|8.7625|2013-11-13/ps_ratio|8.9658|2013-11-27/ps_ratio|8.6609|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value||2013-10-16/price_to_book_value||2013-10-30/price_to_book_value||2013-11-13/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3984|2013-10-31/percent_of_shares_outstanding|0.4122|2013-11-15/percent_of_shares_outstanding|0.4122|2013-11-29/percent_of_shares_outstanding|0.402|2013-10-02/price|4.07|2013-10-16/price|4.52|2013-10-30/price|4.31|2013-11-13/price|4.41|2013-11-27/price|4.26|2013-10-02/total_return_price|4.07|2013-10-16/total_return_price|4.52|2013-10-30/total_return_price|4.31|2013-11-13/total_return_price|4.41|2013-11-27/total_return_price|4.26|2013-10-02/enterprise_value|126.2957|2013-10-16/enterprise_value|134.7217|2013-10-30/enterprise_value|130.7896|2013-11-13/enterprise_value|132.8768|2013-11-27/enterprise_value|130.0608
russ2000_2_0411|MLP|201312|2.902|0.359||40.182||80.984|54.596|26.388||-27.231|-93.594||15.2622|-139.8211|-21.8786|3.0278|10.3483||||-1.7994|0|-35.3046|0.4353|18.7253|0.08|0|7.213|2.601|1.055|1.339|1.384|-0.65|5.09|5.09|145.6426|6.06|2014-01-07/ev_revenues|10.9699|2014-01-21/ev_revenues|10.8221|2014-02-04/ev_revenues|10.5388|2014-02-18/ev_revenues|10.8221|2014-01-07/ev_free_cash_flow|-46.483|2014-01-21/ev_free_cash_flow|-45.8567|2014-02-04/ev_free_cash_flow|-44.6562|2014-02-18/ev_free_cash_flow|-45.8567|2014-01-09/ps_ratio|7.4505|2014-01-23/ps_ratio|7.4628|2014-02-06/ps_ratio|7.5365|2014-02-20/ps_ratio|7.5365|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value||2014-01-23/price_to_book_value||2014-02-06/price_to_book_value||2014-02-20/price_to_book_value||2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.553|2014-01-31/percent_of_shares_outstanding|0.7104|2014-02-14/percent_of_shares_outstanding|0.8161|2014-02-28/percent_of_shares_outstanding|0.8986|2014-01-09/price|6.06|2014-01-23/price|6.07|2014-02-06/price|6.13|2014-02-20/price|6.13|2014-01-09/total_return_price|6.06|2014-01-23/total_return_price|6.07|2014-02-06/total_return_price|6.13|2014-02-20/total_return_price|6.13|2014-01-09/enterprise_value|162.1896|2014-01-23/enterprise_value|162.377|2014-02-06/enterprise_value|163.5013|2014-02-20/enterprise_value|163.5013
russ2000_2_0411|MLP|201403|3.288|0.479||39.598||81.206|5.051|76.155||-27.827|-94.503||10.8053|-661.2403|-45.7857|3.196|7.7455||||-1.8184|0|-33.4219|1.0018|18.7475|-0.05|0|2.469|0.786|0.634|-0.909|-0.909|-0.477|6.3|6.3|167.001|7.27|2014-04-01/ev_revenues|11.5211|2014-04-15/ev_revenues|13.0737|2014-04-29/ev_revenues|13.0862|2014-05-13/ev_revenues|13.4231|2014-05-27/ev_revenues|13.4106|2014-04-01/ev_free_cash_flow|-55.6888|2014-04-15/ev_free_cash_flow|-63.1939|2014-04-29/ev_free_cash_flow|-63.2542|2014-05-13/ev_free_cash_flow|-64.8824|2014-05-27/ev_free_cash_flow|-64.8221|2014-04-03/ps_ratio|9.0421|2014-04-17/ps_ratio|10.3853|2014-05-01/ps_ratio|9.9749|2014-05-15/ps_ratio|9.4774|2014-05-29/ps_ratio|9.8754|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value||2014-04-17/price_to_book_value||2014-05-01/price_to_book_value||2014-05-15/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9308|2014-04-30/percent_of_shares_outstanding|0.8764|2014-05-15/percent_of_shares_outstanding|0.7803|2014-05-30/percent_of_shares_outstanding|0.7751|2014-04-03/price|7.27|2014-04-17/price|8.35|2014-05-01/price|8.02|2014-05-15/price|7.62|2014-05-29/price|7.94|2014-04-03/total_return_price|7.27|2014-04-17/total_return_price|8.35|2014-05-01/total_return_price|8.02|2014-05-15/total_return_price|7.62|2014-05-29/total_return_price|7.94|2014-04-03/enterprise_value|186.5513|2014-04-17/enterprise_value|206.9265|2014-05-01/enterprise_value|200.7294|2014-05-15/enterprise_value|193.2177|2014-05-29/enterprise_value|199.2271
russ2000_2_0411|MLP|201406|2.008|0.203||39.009||79.035|7.462|71.573||-27.135|-94.026||12.1006|-289.8486|-58.4901|3.4179|8.5695||||-1.7975|0|-30.7121|0.7507|18.7669|0.03|0|5.009|2.493|0.837|0.477|0.477|-0.592|6.89|6.89|179.509|7.29|2014-07-08/ev_revenues|10.5626|2014-07-22/ev_revenues|10.6377|2014-08-05/ev_revenues|10.4365|2014-08-19/ev_revenues|9.9385|2014-07-08/ev_free_cash_flow|1148.4371|2014-07-22/ev_free_cash_flow|1156.6013|2014-08-05/ev_free_cash_flow|1134.7238|2014-08-19/ev_free_cash_flow|1080.5754|2014-07-10/ps_ratio|7.8035|2014-07-24/ps_ratio|7.8142|2014-08-07/ps_ratio|7.386|2014-08-21/ps_ratio|7.4288|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value||2014-07-24/price_to_book_value||2014-08-07/price_to_book_value||2014-08-21/price_to_book_value||2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7727|2014-07-31/percent_of_shares_outstanding|0.7814|2014-08-15/percent_of_shares_outstanding|0.7566|2014-08-29/percent_of_shares_outstanding|0.7908|2014-07-10/price|7.29|2014-07-24/price|7.3|2014-08-07/price|6.9|2014-08-21/price|6.94|2014-07-10/total_return_price|7.29|2014-07-24/total_return_price|7.3|2014-08-07/total_return_price|6.9|2014-08-21/total_return_price|6.94|2014-07-10/enterprise_value|185.4617|2014-07-24/enterprise_value|185.6495|2014-08-07/enterprise_value|178.1026|2014-08-21/enterprise_value|178.8535
russ2000_2_0411|MLP|201409|2.195|0.196||38.182||79.083|6.909|72.174||-27.691|-94.775||8.9807|771.1005|136.2345|3.0459|6.733|285|||-1.7939|0|-37.5642|0.8284|18.7782|-0.04|0|2.739|1.018|0.596|-0.749|-0.749|-0.598|6.29|6.29|166.6514|5.97|2014-10-14/ev_revenues|9.3578|2014-10-28/ev_revenues|9.4656|2014-11-11/ev_revenues|9.1448|2014-11-25/ev_revenues|8.6166|2014-10-14/ev_free_cash_flow|141.9555|2014-10-28/ev_free_cash_flow|143.5901|2014-11-11/ev_free_cash_flow|138.7245|2014-11-25/ev_free_cash_flow|130.7119|2014-10-02/ps_ratio|6.4236|2014-10-16/ps_ratio|6.499|2014-10-30/ps_ratio|6.4021|2014-11-13/ps_ratio|6.1224|2014-11-28/ps_ratio|5.9717|2014-10-14/pe_ratio|302.5|2014-10-28/pe_ratio|307.5|2014-11-11/pe_ratio|292.5|2014-11-25/pe_ratio|268|2014-10-02/price_to_book_value||2014-10-16/price_to_book_value||2014-10-30/price_to_book_value||2014-11-13/price_to_book_value||2014-11-28/price_to_book_value||2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7647|2014-10-31/percent_of_shares_outstanding|0.7376|2014-11-14/percent_of_shares_outstanding|0.7428|2014-11-28/percent_of_shares_outstanding|0.732|2014-10-02/price|5.97|2014-10-16/price|6.04|2014-10-30/price|5.95|2014-11-13/price|5.69|2014-11-28/price|5.55|2014-10-02/total_return_price|5.97|2014-10-16/total_return_price|6.04|2014-10-30/total_return_price|5.95|2014-11-13/total_return_price|5.69|2014-11-28/total_return_price|5.55|2014-10-02/enterprise_value|161.6044|2014-10-16/enterprise_value|162.9191|2014-10-30/enterprise_value|161.2287|2014-11-13/enterprise_value|156.3883|2014-11-28/enterprise_value|153.7578
russ2000_2_0411|MLP|201412|1.857|0.415||36.066||64.453|5.964|58.489||-15.182|-75.959||8.9133|9.2663|135.212|3.3166|5.9287|281.76|||-3.305|0|-35.1376|0.718|18.782|1.01|0|23.047|20.655|0.679|18.816|18.816|-0.603|5.51|5.51|153.0063|7.49|2015-01-06/ev_revenues|4.9464|2015-01-20/ev_revenues|5.3022|2015-02-03/ev_revenues|5.0318|2015-02-17/ev_revenues|4.9866|2015-01-06/ev_free_cash_flow|-357.6912|2015-01-20/ev_free_cash_flow|-383.4186|2015-02-03/ev_free_cash_flow|-363.8671|2015-02-17/ev_free_cash_flow|-360.5995|2015-01-09/ps_ratio|4.2261|2015-01-23/ps_ratio|3.47|2015-02-06/ps_ratio|3.4813|2015-02-20/ps_ratio|3.487|2015-01-06/pe_ratio|6.4316|2015-01-20/pe_ratio|7.0947|2015-02-03/pe_ratio|6.5895|2015-02-17/pe_ratio|6.5053|2015-01-09/price_to_book_value||2015-01-23/price_to_book_value||2015-02-06/price_to_book_value||2015-02-20/price_to_book_value||2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8031|2015-01-30/percent_of_shares_outstanding|0.7912|2015-02-13/percent_of_shares_outstanding|0.7821|2015-02-27/percent_of_shares_outstanding|0.7809|2015-01-09/price|7.49|2015-01-23/price|6.15|2015-02-06/price|6.17|2015-02-20/price|6.18|2015-01-09/total_return_price|7.49|2015-01-23/total_return_price|6.15|2015-02-06/total_return_price|6.17|2015-02-20/total_return_price|6.18|2015-01-09/enterprise_value|190.4614|2015-01-23/enterprise_value|165.2894|2015-02-06/enterprise_value|165.6879|2015-02-20/enterprise_value|165.8758
russ2000_2_0411|MLP|201503|2.938|0.973||35.515||65.213|4.213|61||-15.674|-77.052||4.7988|9.2366|150.6426|3.2538|3.3854|6.2872|||-3.2395|0|-36.2305|0.7854|18.2208|-0.06|0|2.794|1.269|1.207|-1.093|-1.093|-0.597|6|6|162.4938|5.99|2015-04-14/ev_revenues|4.9391|2015-04-28/ev_revenues|4.6556|2015-05-12/ev_revenues|4.4305|2015-05-26/ev_revenues|4.4305|2015-04-14/ev_free_cash_flow|155.0461|2015-04-28/ev_free_cash_flow|146.1452|2015-05-12/ev_free_cash_flow|139.0813|2015-05-26/ev_free_cash_flow|139.0813|2015-04-06/ps_ratio|3.3236|2015-04-21/ps_ratio|3.3014|2015-05-05/ps_ratio|3.2015|2015-05-19/ps_ratio|2.8741|2015-04-14/pe_ratio|6.5532|2015-04-28/pe_ratio|6|2015-05-12/pe_ratio|5.5745|2015-05-26/pe_ratio|5.5745|2015-04-06/price_to_book_value||2015-04-21/price_to_book_value||2015-05-05/price_to_book_value||2015-05-19/price_to_book_value||2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7739|2015-04-30/percent_of_shares_outstanding|0.7789|2015-05-15/percent_of_shares_outstanding|0.7663|2015-05-29/percent_of_shares_outstanding|0.7264|2015-04-06/price|5.99|2015-04-21/price|5.95|2015-05-05/price|5.77|2015-05-19/price|5.18|2015-04-06/total_return_price|5.99|2015-04-21/total_return_price|5.95|2015-05-05/total_return_price|5.77|2015-05-19/total_return_price|5.18|2015-04-06/enterprise_value|162.6953|2015-04-21/enterprise_value|162.233|2015-05-05/enterprise_value|158.8318|2015-05-19/enterprise_value|147.6832
russ2000_2_0411|MLP|201506|2.112|0.237||33.855||64.551|3.36|61.191||-16.237|-77.878||4.6684|9.7567|146.5496|3.2626|3.3808|6.0244|||-3.1272|0|-37.3848|0.7918|18.8468|-0.04|0|2.765|1.059|0.706|-0.818|-0.818|-0.616|5.68|5.68|157.6286|5.52|2015-07-07/ev_revenues|5.0048|2015-07-21/ev_revenues|4.7257|2015-08-04/ev_revenues|4.7488|2015-08-18/ev_revenues|4.7669|2015-07-07/ev_free_cash_flow|-96.4194|2015-07-21/ev_free_cash_flow|-91.0426|2015-08-04/ev_free_cash_flow|-91.4875|2015-08-18/ev_free_cash_flow|-91.8361|2015-07-14/ps_ratio|3.2856|2015-07-28/ps_ratio|3.0892|2015-08-11/ps_ratio|3.0832|2015-08-25/ps_ratio|3.1368|2015-07-07/pe_ratio|6.4828|2015-07-21/pe_ratio|5.9494|2015-08-04/pe_ratio|5.977|2015-08-18/pe_ratio|6.0115|2015-07-14/price_to_book_value||2015-07-28/price_to_book_value||2015-08-11/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.759|2015-07-31/percent_of_shares_outstanding|0.6308|2015-08-14/percent_of_shares_outstanding|0.4898|2015-08-31/percent_of_shares_outstanding|0.4031|2015-07-14/price|5.52|2015-07-28/price|5.19|2015-08-11/price|5.18|2015-08-25/price|5.27|2015-07-14/total_return_price|5.52|2015-07-28/total_return_price|5.19|2015-08-11/total_return_price|5.18|2015-08-25/total_return_price|5.27|2015-07-14/enterprise_value|154.612|2015-07-28/enterprise_value|148.3902|2015-08-11/enterprise_value|148.4721|2015-08-25/enterprise_value|150.1736
russ2000_2_0411|MLP|201509|3.788|1.933||33.33||54.511|44.59|9.921||-6.327|-68.222||4.7488|5.2103|-91.4887|2.8729|3.1606|5.9771|||-6.4746|0|-38.6712|0.3587|18.8525|0.51|0|14.48|11.622|0.737|9.663|9.663|-0.731|5.31|5.31|150.9299|5.18|2015-10-13/ev_revenues|3.1831|2015-10-27/ev_revenues|3.1603|2015-11-10/ev_revenues|3.1699|2015-11-24/ev_revenues|3.1831|2015-10-13/ev_free_cash_flow|12.7364|2015-10-27/ev_free_cash_flow|12.6453|2015-11-10/ev_free_cash_flow|12.6838|2015-11-24/ev_free_cash_flow|12.7365|2015-10-06/ps_ratio|2.2453|2015-10-20/ps_ratio|2.2539|2015-11-03/ps_ratio|2.2323|2015-11-17/ps_ratio|2.2323|2015-10-13/pe_ratio|3.6634|2015-10-27/pe_ratio|3.6268|2015-11-10/pe_ratio|3.6338|2015-11-24/pe_ratio|3.6549|2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-13/peg_ratio|0.0005|2015-10-27/peg_ratio|0.0005|2015-11-10/peg_ratio|0.0005|2015-11-24/peg_ratio|0.0005|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3071|2015-10-30/percent_of_shares_outstanding|0.2815|2015-11-13/percent_of_shares_outstanding|0.2039|2015-11-30/percent_of_shares_outstanding|0.1722|2015-10-06/price|5.18|2015-10-20/price|5.2|2015-11-03/price|5.1501|2015-11-17/price|5.15|2015-10-06/total_return_price|5.18|2015-10-20/total_return_price|5.2|2015-11-03/total_return_price|5.1501|2015-11-17/total_return_price|5.15|2015-10-06/enterprise_value|136.7309|2015-10-20/enterprise_value|137.1082|2015-11-03/enterprise_value|136.3921|2015-11-17/enterprise_value|136.3902
russ2000_2_0411|MLP|201512|3.085|1.087||32.518||57.538|43.859|13.679||-10.939|-69.146||3.5165|20.8694|14.0707|3.0579|2.4923|4.1901||0.0006|-3.7083|0|-37.0593|0.2459|18.8623|-0.05|0|2.747|0.942|0.78|-0.924|-0.924|-0.575|5.75|5.75|147.7329|5.03|2016-01-05/ev_revenues|6.1791|2016-01-19/ev_revenues|5.9556|2016-02-02/ev_revenues|6.0381|2016-02-16/ev_revenues|6.0796|2016-01-05/ev_free_cash_flow|13.2566|2016-01-19/ev_free_cash_flow|12.7769|2016-02-02/ev_free_cash_flow|12.954|2016-02-16/ev_free_cash_flow|13.043|2016-01-12/ps_ratio|4.127|2016-01-26/ps_ratio|4.1845|2016-02-09/ps_ratio|4.2337|2016-02-23/ps_ratio|4.4044|2016-01-05/pe_ratio|14.9167|2016-01-19/pe_ratio|14.1667|2016-02-02/pe_ratio|14.4167|2016-02-16/pe_ratio|14.5556|2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1785|2016-01-29/percent_of_shares_outstanding|0.1691|2016-02-12/percent_of_shares_outstanding|0.175|2016-02-29/percent_of_shares_outstanding|0.1546|2016-01-12/price|5.03|2016-01-26/price|5.1|2016-02-09/price|5.16|2016-02-23/price|5.368|2016-01-12/total_return_price|5.03|2016-01-26/total_return_price|5.1|2016-02-09/total_return_price|5.16|2016-02-23/total_return_price|5.368|2016-01-12/enterprise_value|134.383|2016-01-26/enterprise_value|135.7038|2016-02-09/enterprise_value|137.0175|2016-02-23/enterprise_value|140.9493
russ2000_2_0411|MLP|201603|4.047|0.772||31.953||58.084|44.578|13.506||-11.724|-70.504||6.6686|22.9357|14.3066|3.2469|4.6358|16.5278|||-3.46|0|-34.3867|0.1607|18.9035|-0.07|0|2.976|1.136|1.418|-1.358|-1.358|-0.581|5.6501|5.6501|146.2818|5.62|2016-04-12/ev_revenues|6.5097|2016-04-26/ev_revenues|6.2584|2016-05-10/ev_revenues|6.2584|2016-05-24/ev_revenues|6.6059|2016-04-12/ev_free_cash_flow|14.4948|2016-04-26/ev_free_cash_flow|13.9354|2016-05-10/ev_free_cash_flow|13.9354|2016-05-24/ev_free_cash_flow|14.7092|2016-04-05/ps_ratio|4.6164|2016-04-19/ps_ratio|4.4685|2016-05-03/ps_ratio|5.0842|2016-05-17/ps_ratio|4.5835|2016-05-31/ps_ratio|4.9614|2016-04-12/pe_ratio|16.5614|2016-04-26/pe_ratio|15.6286|2016-05-10/pe_ratio|15.6286|2016-05-24/pe_ratio|16.8286|2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1608|2016-04-29/percent_of_shares_outstanding|0.1408|2016-05-13/percent_of_shares_outstanding|0.1347|2016-05-31/percent_of_shares_outstanding|0.1532|2016-04-05/price|5.62|2016-04-19/price|5.44|2016-05-03/price|6.1896|2016-05-17/price|5.58|2016-05-31/price|6.04|2016-04-05/total_return_price|5.62|2016-04-19/total_return_price|5.44|2016-05-03/total_return_price|6.1896|2016-05-17/total_return_price|5.58|2016-05-31/total_return_price|6.04|2016-04-05/enterprise_value|146.1734|2016-04-19/enterprise_value|142.7662|2016-05-03/enterprise_value|157.4189|2016-05-17/enterprise_value|145.8342|2016-05-31/enterprise_value|154.576
russ2000_2_0411|MLP|201606|2.908|0.742||31.46||43.145|3.317|39.828||1.933|-57.139||7.4664|7.8105|16.6252|3.6013|5.4326|19.8|||13.641|0|-25.6873|0.1419|18.929|0.71|0|17.977|15.217|0.875|13.404|13.404|-0.445|6.6137|6.6137|165.4784|6.49|2016-07-05/ev_revenues|4.0427|2016-07-19/ev_revenues|3.9098|2016-08-02/ev_revenues|4.0098|2016-08-16/ev_revenues|3.8753|2016-08-30/ev_revenues|4.1045|2016-07-05/ev_free_cash_flow|6.1155|2016-07-19/ev_free_cash_flow|5.9145|2016-08-02/ev_free_cash_flow|6.0658|2016-08-16/ev_free_cash_flow|5.8623|2016-08-30/ev_free_cash_flow|6.2091|2016-07-12/ps_ratio|3.2105|2016-07-26/ps_ratio|3.1906|2016-08-09/ps_ratio|3.2056|2016-08-23/ps_ratio|3.1956|2016-07-05/pe_ratio|6.18|2016-07-19/pe_ratio|5.9364|2016-08-02/pe_ratio|6.0909|2016-08-16/pe_ratio|5.8455|2016-08-30/pe_ratio|6.2636|2016-07-12/price_to_book_value|63.5758|2016-07-26/price_to_book_value|63.183|2016-08-09/price_to_book_value|63.7795|2016-08-23/price_to_book_value|63.5817|2016-07-05/peg_ratio|0.2338|2016-07-19/peg_ratio|0.2245|2016-08-02/peg_ratio|0.2304|2016-08-16/peg_ratio|0.2211|2016-08-30/peg_ratio|0.2369|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1723|2016-07-29/percent_of_shares_outstanding|0.1263|2016-08-15/percent_of_shares_outstanding|0.1256|2016-08-31/percent_of_shares_outstanding|0.1254|2016-07-12/price|6.49|2016-07-26/price|6.4499|2016-08-09/price|6.4801|2016-08-23/price|6.46|2016-07-12/total_return_price|6.49|2016-07-26/total_return_price|6.4499|2016-08-09/total_return_price|6.4801|2016-08-23/total_return_price|6.46|2016-07-12/enterprise_value|148.518|2016-07-26/enterprise_value|147.7587|2016-08-09/enterprise_value|148.9118|2016-08-23/enterprise_value|148.5294
russ2000_2_0411|MLP|201609|2.309|0.448||31.143||39.307|3.215|36.092||5.336|-54.749||4.1095|11.0199|6.2166|3.3563|3.2996|6.2727|63.3849|0.2373|4.5915|0|-27.6223|0.1117|18.9143|0.13|0|6.062|3.644|0.458|2.475|2.475|-0.213|6.6701|6.6701|152.5267|6.5|2016-10-11/ev_revenues|4.9385|2016-10-25/ev_revenues|4.9767|2016-11-08/ev_revenues|5.0901|2016-11-22/ev_revenues|5.3458|2016-10-11/ev_free_cash_flow|9.4356|2016-10-25/ev_free_cash_flow|9.5086|2016-11-08/ev_free_cash_flow|9.7254|2016-11-22/ev_free_cash_flow|10.2138|2016-10-04/ps_ratio|4.1282|2016-10-18/ps_ratio|4.2489|2016-11-01/ps_ratio|4.1918|2016-11-15/ps_ratio|4.1918|2016-11-29/ps_ratio|4.3505|2016-10-11/pe_ratio|9.0139|2016-10-25/pe_ratio|9.0972|2016-11-08/pe_ratio|9.3056|2016-11-22/pe_ratio|9.8611|2016-10-13/price_to_book_value|23.8892|2016-10-27/price_to_book_value|23.3213|2016-11-10/price_to_book_value|23.8654|2016-11-25/price_to_book_value|24.5961|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0462|2016-10-31/percent_of_shares_outstanding|0.0427|2016-11-15/percent_of_shares_outstanding|0.0225|2016-11-30/percent_of_shares_outstanding|0.0032|2016-10-04/price|6.5|2016-10-18/price|6.69|2016-11-01/price|6.6|2016-11-15/price|6.6|2016-11-29/price|6.85|2016-10-04/total_return_price|6.5|2016-10-18/total_return_price|6.69|2016-11-01/total_return_price|6.6|2016-11-15/total_return_price|6.6|2016-11-29/total_return_price|6.85|2016-10-04/enterprise_value|147.1685|2016-10-18/enterprise_value|150.7673|2016-11-01/enterprise_value|149.5906|2016-11-15/enterprise_value|149.5906|2016-11-29/enterprise_value|154.3458
russ2000_2_0411|MLP|201612|2.754|0.602||25.744||21.141|2.398|18.743||17.742|-47.332||5.3138|6.5071|10.1528|3.6713|4.4458|9.7917|25.1308||0.3865|0|-24.3069|0.0018|18.8876|0.39|0|20.347|13.701|5.457|7.417|7.417|-0.329|7|7|157.199|7.4|2017-01-03/ev_revenues|2.934|2017-01-17/ev_revenues|2.934|2017-02-01/ev_revenues|3.1342|2017-02-15/ev_revenues|3.2542|2017-01-03/ev_free_cash_flow|4.1019|2017-01-17/ev_free_cash_flow|4.1019|2017-02-01/ev_free_cash_flow|4.3817|2017-02-15/ev_free_cash_flow|4.5496|2017-01-10/ps_ratio|2.9543|2017-01-24/ps_ratio|2.9543|2017-02-07/ps_ratio|2.9344|2017-02-21/ps_ratio|3.1939|2017-01-03/pe_ratio|6.0345|2017-01-17/pe_ratio|6.0345|2017-02-01/pe_ratio|6.4655|2017-02-15/pe_ratio|6.7241|2017-01-06/price_to_book_value|7.8003|2017-01-20/price_to_book_value|7.7469|2017-02-03/price_to_book_value|7.8538|2017-02-17/price_to_book_value|8.4676|2017-01-03/peg_ratio|0.0272|2017-01-17/peg_ratio|0.0272|2017-02-01/peg_ratio|0.0291|2017-02-15/peg_ratio|0.0303|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.003|2017-01-31/percent_of_shares_outstanding|0.0031|2017-02-15/percent_of_shares_outstanding|0.0057|2017-02-28/percent_of_shares_outstanding|0.0184|2017-01-10/price|7.4|2017-01-24/price|7.4|2017-02-07/price|7.35|2017-02-21/price|8|2017-01-10/total_return_price|7.4|2017-01-24/total_return_price|7.4|2017-02-07/total_return_price|7.35|2017-02-21/total_return_price|8|2017-01-10/enterprise_value|146.5442|2017-01-24/enterprise_value|146.5442|2017-02-07/enterprise_value|145.5963|2017-02-21/enterprise_value|158.3886
russ2000_2_0411|MLP|201703|2.903|0.579||25.328||16.318|3.221|13.097||23.815|-41.5||4.7094|7.6739|6.584|5.5696|4.6112|9.8276|9.3584|0.0442|0.0519|0|-14.4183|0.1147|18.9628|0.31|0|9.683|7.592|1.25|5.832|5.832|-0.094|11.55|11.55|225.8979|11.9|2017-04-12/ev_revenues|4.8006|2017-04-26/ev_revenues|4.8471|2017-05-10/ev_revenues|5.2866|2017-05-24/ev_revenues|5.9899|2017-04-12/ev_free_cash_flow|6.3321|2017-04-26/ev_free_cash_flow|6.3934|2017-05-10/ev_free_cash_flow|6.9731|2017-05-24/ev_free_cash_flow|7.9007|2017-04-04/ps_ratio|4.1648|2017-04-18/ps_ratio|4.8648|2017-05-02/ps_ratio|4.8998|2017-05-16/ps_ratio|5.5823|2017-05-30/ps_ratio|6.1423|2017-04-12/pe_ratio|8.8636|2017-04-26/pe_ratio|8.9286|2017-05-10/pe_ratio|9.7403|2017-05-24/pe_ratio|11.039|2017-04-17/price_to_book_value|11.0969|2017-05-01/price_to_book_value|11.0969|2017-05-15/price_to_book_value|12.2944|2017-05-30/price_to_book_value|14.0108|2017-04-12/peg_ratio|0.0261|2017-04-26/peg_ratio|0.0263|2017-05-10/peg_ratio|0.0286|2017-05-24/peg_ratio|0.0325|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1303|2017-04-28/percent_of_shares_outstanding|0.1445|2017-05-15/percent_of_shares_outstanding|0.1066|2017-05-31/percent_of_shares_outstanding|0.1424|2017-04-04/price|11.9|2017-04-18/price|13.9|2017-05-02/price|14|2017-05-16/price|15.95|2017-05-30/price|17.55|2017-04-04/total_return_price|11.9|2017-04-18/total_return_price|13.9|2017-05-02/total_return_price|14|2017-05-16/total_return_price|15.95|2017-05-30/total_return_price|17.55|2017-04-04/enterprise_value|226.3704|2017-04-18/enterprise_value|264.9284|2017-05-02/enterprise_value|266.8296|2017-05-16/enterprise_value|303.9038|2017-05-30/enterprise_value|334.3236
russ2000_2_0411|MLP|201706|2.389|0.567||31.592||14.878|1.782|13.096||30.869|-35.019||7.0799|17.4204|9.3385|8.4557|7.3147|13.0519|16.6852|0.0384|0.04|0|-8.3216|2.0833|18.9829|0.34|0|9.336|7.958|1.041|6.481|6.481|-0.019|20.9|20.9|398.0152|26.45|2017-07-05/ev_revenues|9.1013|2017-07-19/ev_revenues|7.3062|2017-08-02/ev_revenues|6.9489|2017-08-16/ev_revenues|5.8983|2017-08-30/ev_revenues|5.3099|2017-07-05/ev_free_cash_flow|15.1182|2017-07-19/ev_free_cash_flow|12.1363|2017-08-02/ev_free_cash_flow|11.5429|2017-08-16/ev_free_cash_flow|9.7977|2017-08-30/ev_free_cash_flow|8.8204|2017-07-11/ps_ratio|11.0258|2017-07-25/ps_ratio|6.9615|2017-08-08/ps_ratio|6.899|2017-08-22/ps_ratio|5.7109|2017-07-05/pe_ratio|18.547|2017-07-19/pe_ratio|14.8291|2017-08-02/pe_ratio|14.1026|2017-08-16/pe_ratio|11.9658|2017-08-30/pe_ratio|10.7692|2017-07-11/price_to_book_value|16.2992|2017-07-25/price_to_book_value|10.3284|2017-08-08/price_to_book_value|10.2356|2017-08-22/price_to_book_value|8.473|2017-07-05/peg_ratio|2.9145|2017-07-12/peg_ratio|3.6734|2017-07-26/peg_ratio|2.2833|2017-08-09/peg_ratio|2.2027|2017-08-23/peg_ratio|1.7057|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5547|2017-07-31/percent_of_shares_outstanding|2.8603|2017-08-15/percent_of_shares_outstanding|2.829|2017-08-31/percent_of_shares_outstanding|3.1203|2017-07-11/price|26.45|2017-07-25/price|16.7|2017-08-08/price|16.55|2017-08-22/price|13.7|2017-07-11/total_return_price|26.45|2017-07-25/total_return_price|16.7|2017-08-08/total_return_price|16.55|2017-08-22/total_return_price|13.7|2017-07-11/enterprise_value|503.8078|2017-07-12/enterprise_value|520.9279|2017-07-26/enterprise_value|325.2218|2017-08-09/enterprise_value|313.767|2017-08-23/enterprise_value|243.1288
russ2000_2_0411|MLP|201709|2.506|0.609||31.129||14.736|1.727|13.009||30.626|-35.503||6.3606|13.8269|10.5656|5.8664|5.3566|12.906|7.9473|1.8333|0.0403|0|-13.1733|3.0491|19.0224|-0.03|0|2.84|1.121|1.103|-0.484|-0.484|-0.039|12.85|12.85|261.2656|14.7|2017-10-11/ev_revenues|8.0637|2017-10-25/ev_revenues|7.2591|2017-11-08/ev_revenues|5.9234|2017-11-22/ev_revenues|7.5308|2017-10-11/ev_free_cash_flow|13.2689|2017-10-25/ev_free_cash_flow|11.945|2017-11-08/ev_free_cash_flow|9.7472|2017-11-22/ev_free_cash_flow|12.392|2017-10-03/ps_ratio|6.605|2017-10-17/ps_ratio|7.0768|2017-10-31/ps_ratio|7.1666|2017-11-14/ps_ratio|6.2231|2017-11-28/ps_ratio|7.8406|2017-10-11/pe_ratio|17.6733|2017-10-25/pe_ratio|15.8416|2017-11-08/pe_ratio|12.9208|2017-11-22/pe_ratio|16.4356|2017-10-03/price_to_book_value|9.1347|2017-10-17/price_to_book_value|9.8274|2017-10-31/price_to_book_value|9.9522|2017-11-14/price_to_book_value|8.6419|2017-11-28/price_to_book_value|10.8882|2017-10-04/peg_ratio|0.3577|2017-10-18/peg_ratio|0.3736|2017-11-01/peg_ratio|0.3884|2017-11-15/peg_ratio|0.3331|2017-11-29/peg_ratio|0.4081|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9202|2017-10-31/percent_of_shares_outstanding|2.9602|2017-11-15/percent_of_shares_outstanding|2.8129|2017-11-30/percent_of_shares_outstanding|2.7258|2017-10-03/price|14.7|2017-10-17/price|15.75|2017-10-31/price|15.95|2017-11-14/price|13.85|2017-11-28/price|17.45|2017-10-03/total_return_price|14.7|2017-10-17/total_return_price|15.75|2017-10-31/total_return_price|15.95|2017-11-14/total_return_price|13.85|2017-11-28/total_return_price|17.45|2017-10-04/enterprise_value|277.5314|2017-10-18/enterprise_value|291.0904|2017-11-01/enterprise_value|302.5561|2017-11-15/enterprise_value|259.5597|2017-11-29/enterprise_value|317.8437
russ2000_2_0411|MLP|201712|2.34|1.029||30.679||13.657|1.847|11.81||31.144|-36.432||7.576|30.2388|12.4666|7.357|7.4811|16.5347|10.389|0.4253|0.0397|0|-10.7308|1.8063|19.0319|-0.05|0|2.723|0.88|1.311|-0.929|-0.929|-0.038|16.65|16.65|329.3094|16.75|2018-01-03/ev_revenues|13.0985|2018-01-17/ev_revenues|12.3239|2018-01-31/ev_revenues|10.6586|2018-02-14/ev_revenues|9.2257|2018-02-28/ev_revenues|8.6346|2018-01-03/ev_free_cash_flow|38.5613|2018-01-17/ev_free_cash_flow|36.281|2018-01-31/ev_free_cash_flow|31.3785|2018-02-14/ev_free_cash_flow|27.1599|2018-02-28/ev_free_cash_flow|25.4199|2018-01-09/ps_ratio|12.9465|2018-01-23/ps_ratio|12.6373|2018-02-06/ps_ratio|9.3524|2018-02-20/ps_ratio|9.1205|2018-01-03/pe_ratio|29.6491|2018-01-17/pe_ratio|27.8947|2018-01-31/pe_ratio|24.1228|2018-02-14/pe_ratio|20.8772|2018-02-28/pe_ratio|19.4737|2018-01-09/price_to_book_value|10.2403|2018-01-23/price_to_book_value|9.9958|2018-02-06/price_to_book_value|7.3975|2018-02-20/price_to_book_value|7.2381|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7433|2018-01-31/percent_of_shares_outstanding|1.5626|2018-02-15/percent_of_shares_outstanding|1.3541|2018-02-28/percent_of_shares_outstanding|1.3154|2018-01-09/price|16.75|2018-01-23/price|16.35|2018-02-06/price|12.1|2018-02-20/price|11.8|2018-01-09/total_return_price|16.75|2018-01-23/total_return_price|16.35|2018-02-06/total_return_price|12.1|2018-02-20/total_return_price|11.8|2018-01-10/enterprise_value|313.4189|2018-01-24/enterprise_value|305.8028|2018-02-07/enterprise_value|242.0178|2018-02-21/enterprise_value|226.5837
russ2000_2_0411|MLP|201803|2.426|1.05||30.24||13.595|1.878|11.717||30.919|-37.396||9.0608|54.2394|26.6745|5.0006|9.2751|20.3509|7.3915||0.0399|0|-17.479|1.3467|19.0582|-0.05|0|2.542|1.024|1.512|-0.964|-0.964|-0.037|12|12|246.7114|11.4|2018-04-11/ev_revenues|13.6458|2018-04-25/ev_revenues|11.9964|2018-05-09/ev_revenues|11.7215|2018-05-23/ev_revenues|12.1613|2018-04-11/ev_free_cash_flow|130.767|2018-04-25/ev_free_cash_flow|114.9607|2018-05-09/ev_free_cash_flow|112.3263|2018-05-23/ev_free_cash_flow|116.5413|2018-04-03/ps_ratio|12.4346|2018-04-17/ps_ratio|13.0891|2018-05-01/ps_ratio|11.7256|2018-05-15/ps_ratio|11.6711|2018-05-29/ps_ratio|12.98|2018-04-11/pe_ratio|59.0476|2018-04-25/pe_ratio|51.9048|2018-05-09/pe_ratio|50.7143|2018-05-23/pe_ratio|52.619|2018-04-03/price_to_book_value|7.0391|2018-04-17/price_to_book_value|7.4433|2018-05-01/price_to_book_value|6.668|2018-05-15/price_to_book_value|6.6369|2018-05-29/price_to_book_value|7.3813|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2061|2018-04-30/percent_of_shares_outstanding|1.4456|2018-05-15/percent_of_shares_outstanding|1.9404|2018-05-31/percent_of_shares_outstanding|1.9824|2018-04-03/price|11.4|2018-04-17/price|12|2018-05-01/price|10.75|2018-05-15/price|10.7|2018-05-29/price|11.9|2018-04-03/total_return_price|11.4|2018-04-17/total_return_price|12|2018-05-01/total_return_price|10.75|2018-05-15/total_return_price|10.7|2018-05-29/total_return_price|11.9|2018-04-04/enterprise_value|232.1443|2018-04-18/enterprise_value|218.8176|2018-05-02/enterprise_value|212.1052|2018-05-16/enterprise_value|208.2696|2018-05-30/enterprise_value|237.9959
russ2000_2_0411|MLP|201806|2.444|1.156||29.808||13.565|2.079|11.486||30.626|-37.966||13.096|-72.6265|125.4982|4.8433|12.4346|56.6667|7.0711||0.0403|0|-18.6958|2.006|19.0914|-0.03|0|2.96|1.06|1.147|-0.57|-0.57|-0.037|11.4|11.4|215.9409|12.75|2018-07-05/ev_revenues|20.8105|2018-07-19/ev_revenues|22.1235|2018-08-02/ev_revenues|22.0367|2018-08-16/ev_revenues|23.8581|2018-08-30/ev_revenues|21.95|2018-07-05/ev_free_cash_flow|149.1371|2018-07-19/ev_free_cash_flow|158.5467|2018-08-02/ev_free_cash_flow|157.9252|2018-08-16/ev_free_cash_flow|170.9777|2018-08-30/ev_free_cash_flow|157.3036|2018-07-10/ps_ratio|21.9521|2018-07-24/ps_ratio|21.6939|2018-08-07/ps_ratio|21.9521|2018-08-21/ps_ratio|22.7269|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|7.9527|2018-07-24/price_to_book_value|7.8965|2018-08-07/price_to_book_value|7.9905|2018-08-21/price_to_book_value|8.2725|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0104|2018-07-31/percent_of_shares_outstanding|2.061|2018-08-15/percent_of_shares_outstanding|2.0189|2018-08-31/percent_of_shares_outstanding|1.8845|2018-07-10/price|12.75|2018-07-24/price|12.6|2018-08-07/price|12.75|2018-08-21/price|13.2|2018-07-10/total_return_price|12.75|2018-07-24/total_return_price|12.6|2018-08-07/total_return_price|12.75|2018-08-21/total_return_price|13.2|2018-07-11/enterprise_value|243.6397|2018-07-25/enterprise_value|239.9978|2018-08-08/enterprise_value|245.7558|2018-08-22/enterprise_value|251.5138
russ2000_2_0411|MLP|201809|2.472|1.243||29.372||14.603|3.208|11.395||29.253|-39.593||21.6898|-59.8172|155.439|5.5785|22.2104||8.0845||0.0422|0|-16.3492|1.8655|19.0842|-0.09|0|2.81|0.057|1.204|-1.627|-1.627|-0.037|12.9|12.9|244.7961|12.34|2018-10-11/ev_revenues|21.4604|2018-10-25/ev_revenues|18.7443|2018-11-08/ev_revenues|20.3788|2018-11-23/ev_revenues|20.4136|2018-10-11/ev_free_cash_flow|175.419|2018-10-25/ev_free_cash_flow|153.217|2018-11-08/ev_free_cash_flow|166.5778|2018-11-23/ev_free_cash_flow|166.8621|2018-10-02/ps_ratio|21.3213|2018-10-16/ps_ratio|21.0448|2018-10-30/ps_ratio|19.4379|2018-11-13/ps_ratio|19.8353|2018-11-27/ps_ratio|20.7165|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|8.063|2018-10-16/price_to_book_value|7.9894|2018-10-30/price_to_book_value|7.3794|2018-11-13/price_to_book_value|7.5303|2018-11-27/price_to_book_value|7.8648|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8708|2018-10-31/percent_of_shares_outstanding|1.7318|2018-11-15/percent_of_shares_outstanding|1.5615|2018-11-30/percent_of_shares_outstanding|1.4763|2018-10-02/price|12.34|2018-10-16/price|12.18|2018-10-30/price|11.25|2018-11-13/price|11.48|2018-11-27/price|11.99|2018-10-02/total_return_price|12.34|2018-10-16/total_return_price|12.18|2018-10-30/total_return_price|11.25|2018-11-13/total_return_price|11.48|2018-11-27/total_return_price|11.99|2018-10-03/enterprise_value|238.1537|2018-10-17/enterprise_value|233.7067|2018-10-31/enterprise_value|216.2453|2018-11-14/enterprise_value|220.6586|2018-11-28/enterprise_value|243.109
russ2000_2_0411|MLP|201812|12.057|0.624||21.525||17.273|4.79|12.483||30.919|-35.934||17.4749|382.2007|142.8411|3.9495|17.0363||6.4676||0.0399|0|-21.0832|1.368|19.058|0.2|0|0.548|-0.197|1.087|-1.491|3.659|-0.045|9.86|9.86|189.1896|10.78|2019-01-04/ev_revenues|21.6553|2019-01-18/ev_revenues|23.8139|2019-02-01/ev_revenues|25.4977|2019-02-15/ev_revenues|26.4043|2019-01-04/ev_free_cash_flow|336.0175|2019-01-18/ev_free_cash_flow|369.5123|2019-02-01/ev_free_cash_flow|395.6382|2019-02-15/ev_free_cash_flow|409.706|2019-01-09/ps_ratio|23.2062|2019-01-23/ps_ratio|23.3784|2019-02-06/ps_ratio|24.6054|2019-02-20/ps_ratio|26.3922|2019-01-04/pe_ratio|333.3333|2019-01-18/pe_ratio|366.6667|2019-02-01/pe_ratio|392.6667|2019-02-15/pe_ratio|406.6667|2019-01-09/price_to_book_value|6.6682|2019-01-23/price_to_book_value|6.7176|2019-02-06/price_to_book_value|7.0702|2019-02-20/price_to_book_value|7.6066|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3763|2019-01-31/percent_of_shares_outstanding|1.1248|2019-02-15/percent_of_shares_outstanding|1.0854|2019-02-28/percent_of_shares_outstanding|1.0148|2019-01-09/price|10.78|2019-01-23/price|10.86|2019-02-06/price|11.43|2019-02-20/price|12.26|2019-01-09/total_return_price|10.78|2019-01-23/total_return_price|10.86|2019-02-06/total_return_price|11.43|2019-02-20/total_return_price|12.26|2019-01-09/enterprise_value|206.7839|2019-01-23/enterprise_value|208.3139|2019-02-06/enterprise_value|219.2155|2019-02-20/enterprise_value|235.7983
russ2000_2_0411|MLP|201903|5.112|1.133||28.98||17.797|5.247|12.55||30.862|-37.029||24.871|599.0026|385.9148|4.5178|23.5937|381|6.8149||0.0562|0|-18.2911|1.1289|19.1449|-0.06|0|2.334|1.039|1.715|-1.084|-1.095|-0.047|10.96|10.96|211.3214|11.35|2019-04-12/ev_revenues|26.1179|2019-04-26/ev_revenues|26.7037|2019-05-10/ev_revenues|25.7222|2019-05-24/ev_revenues|23.67|2019-04-12/ev_free_cash_flow|493.388|2019-04-26/ev_free_cash_flow|504.4551|2019-05-10/ev_free_cash_flow|485.9139|2019-05-24/ev_free_cash_flow|447.1459|2019-04-03/ps_ratio|25.049|2019-04-17/ps_ratio|25.5566|2019-05-01/ps_ratio|26.4174|2019-05-15/ps_ratio|24.6518|2019-05-29/ps_ratio|21.9814|2019-04-12/pe_ratio|587.5|2019-04-26/pe_ratio|597|2019-05-03/pe_ratio|612|2019-05-17/pe_ratio|550|2019-05-31/pe_ratio|516|2019-04-03/price_to_book_value|7.0539|2019-04-17/price_to_book_value|7.2416|2019-05-01/price_to_book_value|7.4855|2019-05-15/price_to_book_value|6.9852|2019-05-29/price_to_book_value|6.2285|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0816|2019-04-30/percent_of_shares_outstanding|1.0203|2019-05-15/percent_of_shares_outstanding|0.9859|2019-05-31/percent_of_shares_outstanding|0.9825|2019-04-03/price|11.35|2019-04-17/price|11.58|2019-05-01/price|11.97|2019-05-15/price|11.17|2019-05-29/price|9.96|2019-04-03/total_return_price|11.35|2019-04-17/total_return_price|11.58|2019-05-01/total_return_price|11.97|2019-05-15/total_return_price|11.17|2019-05-29/total_return_price|9.96|2019-04-03/enterprise_value|218.2995|2019-04-17/enterprise_value|224.0925|2019-05-01/enterprise_value|231.6194|2019-05-15/enterprise_value|216.1796|2019-05-29/enterprise_value|192.827
russ2000_2_0411|MLP|201906|4.435|0.622||28.543||16.616|4.03|12.586||31.021|-37.209||22.3985|263.0908|423.1266|4.1753|21.8931|514.5|6.2035||0.0656|0|-20.3359|1.0453|19.163|-0.01|0|2.495|1.318|1.14|-0.245|-0.181|-0.063|9.92|9.92|192.055|10.48|2019-07-05/ev_revenues|24.2004|2019-07-19/ev_revenues|26.2633|2019-08-02/ev_revenues|23.8814|2019-08-16/ev_revenues|24.2116|2019-08-30/ev_revenues|24.9901|2019-07-05/ev_free_cash_flow|-341.0137|2019-07-19/ev_free_cash_flow|-370.0822|2019-08-02/ev_free_cash_flow|-336.5175|2019-08-16/ev_free_cash_flow|-341.1715|2019-08-30/ev_free_cash_flow|-352.1414|2019-07-10/ps_ratio|24.4656|2019-07-24/ps_ratio|25.3293|2019-08-07/ps_ratio|23.5318|2019-08-21/ps_ratio|24.092|2019-07-12/pe_ratio|265.25|2019-07-26/pe_ratio|269|2019-08-09/pe_ratio|256|2019-08-23/pe_ratio|248.75|2019-07-10/price_to_book_value|6.4837|2019-07-24/price_to_book_value|6.7126|2019-08-07/price_to_book_value|6.2758|2019-08-21/price_to_book_value|6.4253|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0135|2019-07-31/percent_of_shares_outstanding|0.998|2019-08-15/percent_of_shares_outstanding|0.9824|2019-08-30/percent_of_shares_outstanding|1.0133|2019-07-10/price|10.48|2019-07-24/price|10.85|2019-08-07/price|10.08|2019-08-21/price|10.32|2019-07-10/total_return_price|10.48|2019-07-24/total_return_price|10.85|2019-08-07/total_return_price|10.08|2019-08-21/total_return_price|10.32|2019-07-10/enterprise_value|202.5431|2019-07-24/enterprise_value|209.644|2019-08-07/enterprise_value|196.0961|2019-08-21/enterprise_value|200.7314
russ2000_2_0411|MLP|201909|4.626|0.619||28.244||16.275|3.639|12.636||31.34|-37.218||25.4855|88.2642|-359.1223|4.4007|25.4694|271.25|6.7926||0.0394|0|-19.1458|0.9432|19.1728|-0.0005|0|3.437|1.556|1.098|-0.009|-0.009|-0.05|10.91|10.91|212.1266|10.31|2019-10-11/ev_revenues|22.5316|2019-10-25/ev_revenues|22.7862|2019-11-08/ev_revenues|22.9177|2019-11-22/ev_revenues|23.4434|2019-10-11/ev_free_cash_flow|584.0993|2019-10-25/ev_free_cash_flow|590.6997|2019-11-08/ev_free_cash_flow|594.1069|2019-11-22/ev_free_cash_flow|607.736|2019-10-02/ps_ratio|22.3824|2019-10-16/ps_ratio|22.4041|2019-10-30/ps_ratio|22.6212|2019-11-13/ps_ratio|22.5127|2019-11-27/ps_ratio|24.5751|2019-10-04/pe_ratio|79.1316|2019-10-18/pe_ratio|80.5213|2019-11-01/pe_ratio|80.9073|2019-11-15/pe_ratio|80.4441|2019-11-29/pe_ratio|87.6238|2019-10-02/price_to_book_value|6.3171|2019-10-16/price_to_book_value|6.3232|2019-10-30/price_to_book_value|6.4195|2019-11-13/price_to_book_value|6.3887|2019-11-27/price_to_book_value|6.974|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9065|2019-10-31/percent_of_shares_outstanding|0.8695|2019-11-15/percent_of_shares_outstanding|0.8741|2019-11-29/percent_of_shares_outstanding|0.7884|2019-10-02/price|10.31|2019-10-16/price|10.32|2019-10-30/price|10.42|2019-11-13/price|10.37|2019-11-27/price|11.32|2019-10-02/total_return_price|10.31|2019-10-16/total_return_price|10.32|2019-10-30/total_return_price|10.42|2019-11-13/total_return_price|10.37|2019-11-27/total_return_price|11.32|2019-10-02/enterprise_value|198.5938|2019-10-16/enterprise_value|198.7858|2019-10-30/enterprise_value|201.8033|2019-11-13/enterprise_value|200.8379|2019-11-27/enterprise_value|219.1803
russ2000_2_0411|MLP|201912|9.554|0.683||19.719||16.427|2.952|13.475||22.692|-46.3||24.7359|-20.9106|641.2407|5.5416|24.5099|86.0798|6.9555||0.0456|0|-18.4634|0.783|19.2311|-0.47|0|0.66|0.516|1.072|-0.726|-9.082|-0.038|11.29|11.29|218.6011|10.98|2020-01-03/ev_revenues|23.0795|2020-01-17/ev_revenues|23.4674|2020-01-31/ev_revenues|22.5622|2020-02-14/ev_revenues|27.1562|2020-02-28/ev_revenues|23.8876|2020-01-03/ev_free_cash_flow|194.3465|2020-01-17/ev_free_cash_flow|197.6133|2020-01-31/ev_free_cash_flow|189.9907|2020-02-14/ev_free_cash_flow|228.676|2020-02-28/ev_free_cash_flow|201.1514|2020-01-09/ps_ratio|23.5911|2020-01-23/ps_ratio|23.2258|2020-02-06/ps_ratio|22.3879|2020-02-20/ps_ratio|29.1773|2020-01-09/price_to_book_value|9.3088|2020-01-23/price_to_book_value|9.1646|2020-02-06/price_to_book_value|8.834|2020-02-20/price_to_book_value|11.5511|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5668|2020-01-31/percent_of_shares_outstanding|0.7175|2020-02-14/percent_of_shares_outstanding|0.696|2020-02-28/percent_of_shares_outstanding|0.705|2020-01-09/price|10.98|2020-01-23/price|10.81|2020-02-06/price|10.42|2020-02-20/price|13.58|2020-01-09/total_return_price|10.98|2020-01-23/total_return_price|10.81|2020-02-06/total_return_price|10.42|2020-02-20/total_return_price|13.58|2020-01-09/enterprise_value|211.5863|2020-01-23/enterprise_value|208.3159|2020-02-06/enterprise_value|200.813|2020-02-20/enterprise_value|262.4704
russ2000_2_0411|MLP|202003|9.586|0.766||19.434||16.469|1.905|14.564||22.353|-47.374||24.4074|-20.318|205.5289|5.4147|19.6807||7.8045||0.0105|0|-18.8857|0.8342|19.2548|-0.06|0|2.035|0.514|1.302|-1.157|-1.074|-0.046|9.16|9.16|177.4524|9.75|2020-04-13/ev_revenues|22.8468|2020-04-27/ev_revenues|23.6437|2020-05-11/ev_revenues|22.3878|2020-05-26/ev_revenues|23.4867|2020-04-13/ev_free_cash_flow|95.8654|2020-04-27/ev_free_cash_flow|99.2092|2020-05-11/ev_free_cash_flow|93.9394|2020-05-26/ev_free_cash_flow|98.5505|2020-04-02/ps_ratio|21.7054|2020-04-16/ps_ratio|22.7518|2020-04-30/ps_ratio|23.2638|2020-05-14/ps_ratio|23.0412|2020-05-28/ps_ratio|23.62|2020-04-02/price_to_book_value|8.41|2020-04-16/price_to_book_value|8.8459|2020-04-30/price_to_book_value|9.045|2020-05-14/price_to_book_value|8.9585|2020-05-28/price_to_book_value|9.1835|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7629|2020-04-30/percent_of_shares_outstanding|0.7597|2020-05-15/percent_of_shares_outstanding|0.771|2020-05-29/percent_of_shares_outstanding|0.7178|2020-04-02/price|9.75|2020-04-16/price|10.22|2020-04-30/price|10.45|2020-05-14/price|10.35|2020-05-28/price|10.61|2020-04-02/total_return_price|9.75|2020-04-16/total_return_price|10.22|2020-04-30/total_return_price|10.45|2020-05-14/total_return_price|10.35|2020-05-28/total_return_price|10.61|2020-04-02/enterprise_value|187.4588|2020-04-16/enterprise_value|197.2025|2020-04-30/enterprise_value|201.6525|2020-05-14/enterprise_value|199.7177|2020-05-28/enterprise_value|204.7481
russ2000_2_0411|MLP|202006|9.827|0.34||19.124||16.19|2.19|14||22.518|-47.531||23.6886|-20.7122|99.3974|5.5232|23.3751||9.0883||0|0|-18.5181|0.7389|19.2679|-0.01|0|1.71|0.522|1.078|-0.015|-0.157|-0.03|10.5|10.5|202.6198|10.31|2020-07-07/ev_revenues|25.565|2020-07-21/ev_revenues|25.4174|2020-08-04/ev_revenues|25.5686|2020-08-18/ev_revenues|28.0138|2020-07-07/ev_free_cash_flow|113.0103|2020-07-21/ev_free_cash_flow|112.3579|2020-08-04/ev_free_cash_flow|113.0266|2020-08-18/ev_free_cash_flow|123.8353|2020-07-09/ps_ratio|25.2841|2020-07-23/ps_ratio|25.5049|2020-08-06/ps_ratio|25.3822|2020-08-20/ps_ratio|27.6875|2020-07-09/price_to_book_value|8.8325|2020-07-23/price_to_book_value|8.9096|2020-08-06/price_to_book_value|8.9023|2020-08-20/price_to_book_value|9.7108|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7374|2020-07-31/percent_of_shares_outstanding|0.6746|2020-08-14/percent_of_shares_outstanding|0.6207|2020-08-31/percent_of_shares_outstanding|0.5585|2020-07-09/price|10.31|2020-07-23/price|10.4|2020-08-06/price|10.35|2020-08-20/price|11.29|2020-07-09/total_return_price|10.31|2020-07-23/total_return_price|10.4|2020-08-06/total_return_price|10.35|2020-08-20/total_return_price|11.29|2020-07-09/enterprise_value|198.5512|2020-07-23/enterprise_value|200.2874|2020-08-06/enterprise_value|200.1219|2020-08-20/enterprise_value|218.3281
russ2000_2_0411|MLP|202009|||||||||||||26.6801||120.9967||26.5349||10.1753|||0||0.6706||||||||||11.83|11.83|228.787|11|2020-10-14/ev_revenues|28.3595|2020-10-22/ev_revenues|28.5077|2020-10-13/ev_free_cash_flow|127.0015|2020-10-22/ev_free_cash_flow|126.0189|2020-10-14/ps_ratio|28.2025|2020-10-23/ps_ratio|27.9572|2020-10-01/price_to_book_value|9.4614|2020-10-15/price_to_book_value|9.9775|2020-10-23/price_to_book_value|9.8054|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11|2020-10-15/price|11.6|2020-10-23/price|11.4|2020-10-01/total_return_price|11|2020-10-15/total_return_price|11.6|2020-10-23/total_return_price|11.4|2020-10-01/enterprise_value|212.7113|2020-10-15/enterprise_value|224.3323|2020-10-22/enterprise_value|223.5575