russ2000_2_0407|MGTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0407|MGTX|Long Name|MeiraGTx Holdings PLC Total Current Assets (Quarterly) (USD)|MeiraGTx Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|MeiraGTx Holdings PLC Inventories (Quarterly) (USD)|MeiraGTx Holdings PLC Net PP&E (Quarterly) (USD)|MeiraGTx Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|MeiraGTx Holdings PLC Total Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Current Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Deposits (Quarterly) (USD)|MeiraGTx Holdings PLC Book Value (Quarterly) (USD)|MeiraGTx Holdings PLC Retained Earnings (Quarterly) (USD)|MeiraGTx Holdings PLC Treasury Stock (Quarterly) (USD)|MeiraGTx Holdings PLC EV to Revenues|MeiraGTx Holdings PLC EV to Earnings|MeiraGTx Holdings PLC EV to Free Cash Flow|MeiraGTx Holdings PLC EV to Assets (Quarterly)|MeiraGTx Holdings PLC PS Ratio|MeiraGTx Holdings PLC PE Ratio|MeiraGTx Holdings PLC Price to Book Value|MeiraGTx Holdings PLC PEG Ratio|MeiraGTx Holdings PLC Debt to Equity Ratio|MeiraGTx Holdings PLC Dividend Yield|MeiraGTx Holdings PLC Shareholder Yield (TTM)|MeiraGTx Holdings PLC Percent of Shares Outstanding Short|MeiraGTx Holdings PLC Average Diluted Shares Outstanding (Quarterly)|MeiraGTx Holdings PLC EPS Diluted (Quarterly) (USD)|MeiraGTx Holdings PLC Dividend Per Share (Quarterly) (USD)|MeiraGTx Holdings PLC Revenue (Quarterly) (USD)|MeiraGTx Holdings PLC Gross Profit (Quarterly) (USD)|MeiraGTx Holdings PLC SG&A Expense (Quarterly) (USD)|MeiraGTx Holdings PLC Pre-Tax Income (Quarterly) (USD)|MeiraGTx Holdings PLC Net Income (Quarterly) (USD)|MeiraGTx Holdings PLC Net Interest Income (Quarterly) (USD)|MeiraGTx Holdings PLC Price (USD)|MeiraGTx Holdings PLC Total Return Price (USD)|MeiraGTx Holdings PLC Enterprise Value (USD)||
russ2000_2_0407|MGTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0407|MGTX|201703|||||||||||||||||||||||||19.2392|-0.3557||||2.1485|-6.8204|-6.8204|0.0023|||||
russ2000_2_0407|MGTX|201706|||||||||||||||||||||||||19.2392|-0.3747||||2.2219|-7.1787|-7.1787|-0.0429|||||
russ2000_2_0407|MGTX|201709|||||||||||||||||||||||||19.2392|-0.4487||||2.3745|-8.4411|-8.4411|-0.0698|||||
russ2000_2_0407|MGTX|201712|11.4751|8.5486||14.2557||73.2195|21.4018|51.8176||-47.3653|-65.4238||||||||||||||19.2392|-0.4764||||2.5801|-8.6044|-8.6044|0.0937|||||
russ2000_2_0407|MGTX|201803|36.0144|32.3569||14.6431||12.335|11.877|0.458||38.4459|-82.0032||||||||||||||27.1841|-0.6279||||11.122|-16.4034|-16.4034|-0.002|||||
russ2000_2_0407|MGTX|201806|103.9858|102.0606||13.5678||9.2049|8.7794|0.4254||108.4721|-111.808||||-7.1464||||8.1031|||0||1.1481|13.6115|-2.29||||17.3781|-29.9808|-29.9808|0.0156|11.46|11.46|279.1729|11.58|2018-07-02/ev_free_cash_flow|-4.1729|2018-07-03/ev_free_cash_flow|-4.4875|2018-07-05/ev_free_cash_flow|-4.4875|2018-07-06/ev_free_cash_flow|-4.8395|2018-07-09/ev_free_cash_flow|-4.6635|2018-07-10/ev_free_cash_flow|-4.6155|2018-07-11/ev_free_cash_flow|-4.1889|2018-07-12/ev_free_cash_flow|-4.2316|2018-07-13/ev_free_cash_flow|-3.613|2018-07-16/ev_free_cash_flow|-3.725|2018-07-17/ev_free_cash_flow|-3.6343|2018-07-18/ev_free_cash_flow|-3.565|2018-07-19/ev_free_cash_flow|-3.613|2018-07-20/ev_free_cash_flow|-3.373|2018-07-23/ev_free_cash_flow|-3.437|2018-07-24/ev_free_cash_flow|-3.0104|2018-07-25/ev_free_cash_flow|-2.4239|2018-07-26/ev_free_cash_flow|-2.3172|2018-07-27/ev_free_cash_flow|-2.6638|2018-07-30/ev_free_cash_flow|-2.6638|2018-07-31/ev_free_cash_flow|-2.9091|2018-08-01/ev_free_cash_flow|-2.7598|2018-08-02/ev_free_cash_flow|-2.7811|2018-08-03/ev_free_cash_flow|-2.7492|2018-08-06/ev_free_cash_flow|-2.5732|2018-08-07/ev_free_cash_flow|-2.5305|2018-08-08/ev_free_cash_flow|-2.5732|2018-08-09/ev_free_cash_flow|-2.8878|2018-08-10/ev_free_cash_flow|-2.6638|2018-08-13/ev_free_cash_flow|-2.8131|2018-08-14/ev_free_cash_flow|-2.6158|2018-08-15/ev_free_cash_flow|-2.7118|2018-08-16/ev_free_cash_flow|-3.0104|2018-08-17/ev_free_cash_flow|-2.9518|2018-08-20/ev_free_cash_flow|-2.8771|2018-08-21/ev_free_cash_flow|-3.3357|2018-08-22/ev_free_cash_flow|-3.757|2018-08-23/ev_free_cash_flow|-4.1356|2018-08-24/ev_free_cash_flow|-3.9969|2018-08-27/ev_free_cash_flow|-4.2156|2018-08-28/ev_free_cash_flow|-4.0929|2018-08-29/ev_free_cash_flow|-4.0663|2018-08-30/ev_free_cash_flow|-4.2316|2018-08-31/ev_free_cash_flow|-4.2049|2018-07-02/price_to_book_value|2.9021|2018-07-03/price_to_book_value|3.0499|2018-07-05/price_to_book_value|3.0499|2018-07-06/price_to_book_value|3.2153|2018-07-09/price_to_book_value|3.1326|2018-07-10/price_to_book_value|3.1101|2018-07-11/price_to_book_value|2.9096|2018-07-12/price_to_book_value|2.9296|2018-07-13/price_to_book_value|2.6389|2018-07-16/price_to_book_value|2.6915|2018-07-17/price_to_book_value|2.6489|2018-07-18/price_to_book_value|2.6164|2018-07-19/price_to_book_value|2.6389|2018-07-20/price_to_book_value|2.5261|2018-07-23/price_to_book_value|2.5562|2018-07-24/price_to_book_value|2.3557|2018-07-25/price_to_book_value|2.0801|2018-07-26/price_to_book_value|2.0299|2018-07-27/price_to_book_value|2.1928|2018-07-30/price_to_book_value|2.1928|2018-07-31/price_to_book_value|2.3081|2018-08-01/price_to_book_value|2.2379|2018-08-02/price_to_book_value|2.248|2018-08-03/price_to_book_value|2.2329|2018-08-06/price_to_book_value|2.1502|2018-08-07/price_to_book_value|2.1302|2018-08-08/price_to_book_value|2.1502|2018-08-09/price_to_book_value|2.2981|2018-08-10/price_to_book_value|2.1928|2018-08-13/price_to_book_value|2.263|2018-08-14/price_to_book_value|2.1703|2018-08-15/price_to_book_value|2.2154|2018-08-16/price_to_book_value|2.3557|2018-08-17/price_to_book_value|2.3282|2018-08-20/price_to_book_value|2.2931|2018-08-21/price_to_book_value|2.5086|2018-08-22/price_to_book_value|2.7066|2018-08-23/price_to_book_value|2.8845|2018-08-24/price_to_book_value|2.8194|2018-08-27/price_to_book_value|2.9221|2018-08-28/price_to_book_value|2.8645|2018-08-29/price_to_book_value|2.8519|2018-08-30/price_to_book_value|2.9296|2018-08-31/price_to_book_value|2.9171|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.315|2018-07-31/percent_of_shares_outstanding|1.6767|2018-08-15/percent_of_shares_outstanding|1.6894|2018-08-31/percent_of_shares_outstanding|1.8714|2018-07-02/price|11.58|2018-07-03/price|12.17|2018-07-05/price|12.17|2018-07-06/price|12.83|2018-07-09/price|12.5|2018-07-10/price|12.41|2018-07-11/price|11.61|2018-07-12/price|11.69|2018-07-13/price|10.53|2018-07-16/price|10.74|2018-07-17/price|10.57|2018-07-18/price|10.44|2018-07-19/price|10.53|2018-07-20/price|10.08|2018-07-23/price|10.2|2018-07-24/price|9.4|2018-07-25/price|8.3|2018-07-26/price|8.1|2018-07-27/price|8.75|2018-07-30/price|8.75|2018-07-31/price|9.21|2018-08-01/price|8.93|2018-08-02/price|8.97|2018-08-03/price|8.91|2018-08-06/price|8.58|2018-08-07/price|8.5|2018-08-08/price|8.58|2018-08-09/price|9.17|2018-08-10/price|8.75|2018-08-13/price|9.03|2018-08-14/price|8.66|2018-08-15/price|8.84|2018-08-16/price|9.4|2018-08-17/price|9.29|2018-08-20/price|9.15|2018-08-21/price|10.01|2018-08-22/price|10.8|2018-08-23/price|11.51|2018-08-24/price|11.25|2018-08-27/price|11.66|2018-08-28/price|11.43|2018-08-29/price|11.38|2018-08-30/price|11.69|2018-08-31/price|11.64|2018-07-02/total_return_price|11.58|2018-07-03/total_return_price|12.17|2018-07-05/total_return_price|12.17|2018-07-06/total_return_price|12.83|2018-07-09/total_return_price|12.5|2018-07-10/total_return_price|12.41|2018-07-11/total_return_price|11.61|2018-07-12/total_return_price|11.69|2018-07-13/total_return_price|10.53|2018-07-16/total_return_price|10.74|2018-07-17/total_return_price|10.57|2018-07-18/total_return_price|10.44|2018-07-19/total_return_price|10.53|2018-07-20/total_return_price|10.08|2018-07-23/total_return_price|10.2|2018-07-24/total_return_price|9.4|2018-07-25/total_return_price|8.3|2018-07-26/total_return_price|8.1|2018-07-27/total_return_price|8.75|2018-07-30/total_return_price|8.75|2018-07-31/total_return_price|9.21|2018-08-01/total_return_price|8.93|2018-08-02/total_return_price|8.97|2018-08-03/total_return_price|8.91|2018-08-06/total_return_price|8.58|2018-08-07/total_return_price|8.5|2018-08-08/total_return_price|8.58|2018-08-09/total_return_price|9.17|2018-08-10/total_return_price|8.75|2018-08-13/total_return_price|9.03|2018-08-14/total_return_price|8.66|2018-08-15/total_return_price|8.84|2018-08-16/total_return_price|9.4|2018-08-17/total_return_price|9.29|2018-08-20/total_return_price|9.15|2018-08-21/total_return_price|10.01|2018-08-22/total_return_price|10.8|2018-08-23/total_return_price|11.51|2018-08-24/total_return_price|11.25|2018-08-27/total_return_price|11.66|2018-08-28/total_return_price|11.43|2018-08-29/total_return_price|11.38|2018-08-30/total_return_price|11.69|2018-08-31/total_return_price|11.64|2018-07-02/enterprise_value|212.7313|2018-07-03/enterprise_value|228.7699|2018-07-05/enterprise_value|228.7699|2018-07-06/enterprise_value|246.7115|2018-07-09/enterprise_value|237.7407|2018-07-10/enterprise_value|235.2941|2018-07-11/enterprise_value|213.5468|2018-07-12/enterprise_value|215.7216|2018-07-13/enterprise_value|184.188|2018-07-16/enterprise_value|189.8967|2018-07-17/enterprise_value|185.2754|2018-07-18/enterprise_value|181.7415|2018-07-19/enterprise_value|184.188|2018-07-20/enterprise_value|171.9552|2018-07-23/enterprise_value|175.2173|2018-07-24/enterprise_value|153.47|2018-07-25/enterprise_value|123.5675|2018-07-26/enterprise_value|118.1307|2018-07-27/enterprise_value|135.8003|2018-07-30/enterprise_value|135.8003|2018-07-31/enterprise_value|148.305|2018-08-01/enterprise_value|140.6935|2018-08-02/enterprise_value|141.7808|2018-08-03/enterprise_value|140.1498|2018-08-06/enterprise_value|131.179|2018-08-07/enterprise_value|129.0043|2018-08-08/enterprise_value|131.179|2018-08-09/enterprise_value|147.2176|2018-08-10/enterprise_value|135.8003|2018-08-13/enterprise_value|143.4119|2018-08-14/enterprise_value|133.3538|2018-08-15/enterprise_value|138.2469|2018-08-16/enterprise_value|153.47|2018-08-17/enterprise_value|150.4797|2018-08-20/enterprise_value|146.674|2018-08-21/enterprise_value|170.0523|2018-08-22/enterprise_value|191.5277|2018-08-23/enterprise_value|210.8284|2018-08-24/enterprise_value|203.7606|2018-08-27/enterprise_value|214.9061|2018-08-28/enterprise_value|208.6537|2018-08-29/enterprise_value|207.2945|2018-08-30/enterprise_value|215.7216|2018-08-31/enterprise_value|214.3624
russ2000_2_0407|MGTX|201809|91.3067|88.5606||13.625||8.8918|8.4872|0.4046||96.3441|-127.233||||-5.25||||3.4083|||0||2.4165|26.3405|-0.59||||6.6291|-15.4249|-15.4249|-0.0092|13.6|13.6|267.6432|13.39|2018-10-01/ev_free_cash_flow|-4.9496|2018-10-02/ev_free_cash_flow|-4.9398|2018-10-03/ev_free_cash_flow|-4.9936|2018-10-04/ev_free_cash_flow|-4.7689|2018-10-05/ev_free_cash_flow|-4.9008|2018-10-08/ev_free_cash_flow|-4.8861|2018-10-09/ev_free_cash_flow|-4.9301|2018-10-10/ev_free_cash_flow|-4.8128|2018-10-11/ev_free_cash_flow|-4.9691|2018-10-12/ev_free_cash_flow|-4.9398|2018-10-15/ev_free_cash_flow|-5.2476|2018-10-16/ev_free_cash_flow|-5.2427|2018-10-17/ev_free_cash_flow|-4.9691|2018-10-18/ev_free_cash_flow|-5.1401|2018-10-19/ev_free_cash_flow|-4.8861|2018-10-22/ev_free_cash_flow|-4.764|2018-10-23/ev_free_cash_flow|-4.8568|2018-10-24/ev_free_cash_flow|-4.7591|2018-10-25/ev_free_cash_flow|-4.9496|2018-10-26/ev_free_cash_flow|-4.7835|2018-10-29/ev_free_cash_flow|-4.7933|2018-10-30/ev_free_cash_flow|-4.847|2018-10-31/ev_free_cash_flow|-4.9836|2018-11-01/ev_free_cash_flow|-4.8851|2018-11-02/ev_free_cash_flow|-4.8999|2018-11-05/ev_free_cash_flow|-5.0426|2018-11-06/ev_free_cash_flow|-4.831|2018-11-07/ev_free_cash_flow|-4.9442|2018-11-08/ev_free_cash_flow|-4.9245|2018-11-09/ev_free_cash_flow|-4.7719|2018-11-12/ev_free_cash_flow|-4.767|2018-11-13/ev_free_cash_flow|-4.5948|2018-11-14/ev_free_cash_flow|-4.5554|2018-11-15/ev_free_cash_flow|-4.6292|2018-11-16/ev_free_cash_flow|-4.7178|2018-11-19/ev_free_cash_flow|-4.7523|2018-11-20/ev_free_cash_flow|-4.7818|2018-11-21/ev_free_cash_flow|-4.8507|2018-11-23/ev_free_cash_flow|-4.8507|2018-11-26/ev_free_cash_flow|-4.7473|2018-11-27/ev_free_cash_flow|-4.8704|2018-11-28/ev_free_cash_flow|-4.8851|2018-11-29/ev_free_cash_flow|-4.9344|2018-11-30/ev_free_cash_flow|-5.0574|2018-10-01/price_to_book_value|3.7781|2018-10-02/price_to_book_value|3.7724|2018-10-03/price_to_book_value|3.8035|2018-10-04/price_to_book_value|3.6737|2018-10-05/price_to_book_value|3.7499|2018-10-08/price_to_book_value|3.7414|2018-10-09/price_to_book_value|3.7668|2018-10-10/price_to_book_value|3.6991|2018-10-11/price_to_book_value|3.7894|2018-10-12/price_to_book_value|3.7724|2018-10-15/price_to_book_value|3.9502|2018-10-16/price_to_book_value|3.9474|2018-10-17/price_to_book_value|3.7894|2018-10-18/price_to_book_value|3.8881|2018-10-19/price_to_book_value|3.7414|2018-10-22/price_to_book_value|3.6709|2018-10-23/price_to_book_value|3.7245|2018-10-24/price_to_book_value|3.668|2018-10-25/price_to_book_value|3.7781|2018-10-26/price_to_book_value|3.6821|2018-10-29/price_to_book_value|3.6878|2018-10-30/price_to_book_value|3.7188|2018-10-31/price_to_book_value|3.7977|2018-11-01/price_to_book_value|3.7408|2018-11-02/price_to_book_value|3.7494|2018-11-05/price_to_book_value|3.8318|2018-11-06/price_to_book_value|3.7096|2018-11-07/price_to_book_value|3.775|2018-11-08/price_to_book_value|3.7636|2018-11-09/price_to_book_value|3.6755|2018-11-12/price_to_book_value|3.6726|2018-11-13/price_to_book_value|3.5731|2018-11-14/price_to_book_value|3.5504|2018-11-15/price_to_book_value|3.593|2018-11-16/price_to_book_value|3.6442|2018-11-19/price_to_book_value|3.6641|2018-11-20/price_to_book_value|3.6811|2018-11-21/price_to_book_value|3.7209|2018-11-23/price_to_book_value|3.7209|2018-11-26/price_to_book_value|3.6612|2018-11-27/price_to_book_value|3.7323|2018-11-28/price_to_book_value|3.7408|2018-11-29/price_to_book_value|3.7693|2018-11-30/price_to_book_value|3.8403|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5579|2018-10-31/percent_of_shares_outstanding|2.4937|2018-11-15/percent_of_shares_outstanding|2.4418|2018-11-30/percent_of_shares_outstanding|2.4383|2018-10-01/price|13.39|2018-10-02/price|13.37|2018-10-03/price|13.48|2018-10-04/price|13.02|2018-10-05/price|13.29|2018-10-08/price|13.26|2018-10-09/price|13.35|2018-10-10/price|13.11|2018-10-11/price|13.43|2018-10-12/price|13.37|2018-10-15/price|14|2018-10-16/price|13.99|2018-10-17/price|13.43|2018-10-18/price|13.78|2018-10-19/price|13.26|2018-10-22/price|13.01|2018-10-23/price|13.2|2018-10-24/price|13|2018-10-25/price|13.39|2018-10-26/price|13.05|2018-10-29/price|13.07|2018-10-30/price|13.18|2018-10-31/price|13.36|2018-11-01/price|13.16|2018-11-02/price|13.19|2018-11-05/price|13.48|2018-11-06/price|13.05|2018-11-07/price|13.28|2018-11-08/price|13.24|2018-11-09/price|12.93|2018-11-12/price|12.92|2018-11-13/price|12.57|2018-11-14/price|12.49|2018-11-15/price|12.64|2018-11-16/price|12.82|2018-11-19/price|12.89|2018-11-20/price|12.95|2018-11-21/price|13.09|2018-11-23/price|13.09|2018-11-26/price|12.88|2018-11-27/price|13.13|2018-11-28/price|13.16|2018-11-29/price|13.26|2018-11-30/price|13.51|2018-10-01/total_return_price|13.39|2018-10-02/total_return_price|13.37|2018-10-03/total_return_price|13.48|2018-10-04/total_return_price|13.02|2018-10-05/total_return_price|13.29|2018-10-08/total_return_price|13.26|2018-10-09/total_return_price|13.35|2018-10-10/total_return_price|13.11|2018-10-11/total_return_price|13.43|2018-10-12/total_return_price|13.37|2018-10-15/total_return_price|14|2018-10-16/total_return_price|13.99|2018-10-17/total_return_price|13.43|2018-10-18/total_return_price|13.78|2018-10-19/total_return_price|13.26|2018-10-22/total_return_price|13.01|2018-10-23/total_return_price|13.2|2018-10-24/total_return_price|13|2018-10-25/total_return_price|13.39|2018-10-26/total_return_price|13.05|2018-10-29/total_return_price|13.07|2018-10-30/total_return_price|13.18|2018-10-31/total_return_price|13.36|2018-11-01/total_return_price|13.16|2018-11-02/total_return_price|13.19|2018-11-05/total_return_price|13.48|2018-11-06/total_return_price|13.05|2018-11-07/total_return_price|13.28|2018-11-08/total_return_price|13.24|2018-11-09/total_return_price|12.93|2018-11-12/total_return_price|12.92|2018-11-13/total_return_price|12.57|2018-11-14/total_return_price|12.49|2018-11-15/total_return_price|12.64|2018-11-16/total_return_price|12.82|2018-11-19/total_return_price|12.89|2018-11-20/total_return_price|12.95|2018-11-21/total_return_price|13.09|2018-11-23/total_return_price|13.09|2018-11-26/total_return_price|12.88|2018-11-27/total_return_price|13.13|2018-11-28/total_return_price|13.16|2018-11-29/total_return_price|13.26|2018-11-30/total_return_price|13.51|2018-10-01/enterprise_value|275.4345|2018-10-02/enterprise_value|274.8908|2018-10-03/enterprise_value|277.881|2018-10-04/enterprise_value|265.3763|2018-10-05/enterprise_value|272.7161|2018-10-08/enterprise_value|271.9005|2018-10-09/enterprise_value|274.3471|2018-10-10/enterprise_value|267.8229|2018-10-11/enterprise_value|276.5218|2018-10-12/enterprise_value|274.8908|2018-10-15/enterprise_value|292.0168|2018-10-16/enterprise_value|291.7449|2018-10-17/enterprise_value|276.5218|2018-10-18/enterprise_value|286.0363|2018-10-19/enterprise_value|271.9005|2018-10-22/enterprise_value|265.1045|2018-10-23/enterprise_value|270.2695|2018-10-24/enterprise_value|264.8327|2018-10-25/enterprise_value|275.4345|2018-10-26/enterprise_value|266.1919|2018-10-29/enterprise_value|266.7356|2018-10-30/enterprise_value|269.7258|2018-10-31/enterprise_value|277.3243|2018-11-01/enterprise_value|271.847|2018-11-02/enterprise_value|272.6686|2018-11-05/enterprise_value|280.6107|2018-11-06/enterprise_value|268.8345|2018-11-07/enterprise_value|275.1334|2018-11-08/enterprise_value|274.038|2018-11-09/enterprise_value|265.5481|2018-11-12/enterprise_value|265.2742|2018-11-13/enterprise_value|255.6889|2018-11-14/enterprise_value|253.498|2018-11-15/enterprise_value|257.606|2018-11-16/enterprise_value|262.5356|2018-11-19/enterprise_value|264.4526|2018-11-20/enterprise_value|266.0958|2018-11-21/enterprise_value|269.93|2018-11-23/enterprise_value|269.93|2018-11-26/enterprise_value|264.1788|2018-11-27/enterprise_value|271.0254|2018-11-28/enterprise_value|271.847|2018-11-29/enterprise_value|274.5857|2018-11-30/enterprise_value|281.4323
russ2000_2_0407|MGTX|201812|74.6521|68.0802||22.0142|0|15.8353|15.4988|0.3365||81.0595|-148.2897||||-2.7931||||3.257|||0||2.3232|26.7265|-0.58||||9.3548|-21.5311|-21.0567|0.0156|9.64|9.64|195.9266|9.83|2019-01-02/ev_free_cash_flow|-2.8673|2019-01-03/ev_free_cash_flow|-2.8907|2019-01-04/ev_free_cash_flow|-3.125|2019-01-07/ev_free_cash_flow|-3.1484|2019-01-08/ev_free_cash_flow|-3.2421|2019-01-09/ev_free_cash_flow|-3.285|2019-01-10/ev_free_cash_flow|-3.1796|2019-01-11/ev_free_cash_flow|-3.1562|2019-01-14/ev_free_cash_flow|-3.1835|2019-01-15/ev_free_cash_flow|-3.3319|2019-01-16/ev_free_cash_flow|-3.2187|2019-01-17/ev_free_cash_flow|-3.0547|2019-01-18/ev_free_cash_flow|-2.9532|2019-01-22/ev_free_cash_flow|-2.918|2019-01-23/ev_free_cash_flow|-2.8322|2019-01-24/ev_free_cash_flow|-2.922|2019-01-25/ev_free_cash_flow|-2.9415|2019-01-28/ev_free_cash_flow|-2.8634|2019-01-29/ev_free_cash_flow|-2.6213|2019-01-30/ev_free_cash_flow|-2.7541|2019-01-31/ev_free_cash_flow|-3.8629|2019-02-01/ev_free_cash_flow|-3.8199|2019-02-04/ev_free_cash_flow|-3.8082|2019-02-05/ev_free_cash_flow|-3.7887|2019-02-06/ev_free_cash_flow|-3.898|2019-02-07/ev_free_cash_flow|-3.7965|2019-02-08/ev_free_cash_flow|-3.8785|2019-02-11/ev_free_cash_flow|-3.9761|2019-02-12/ev_free_cash_flow|-3.9331|2019-02-13/ev_free_cash_flow|-3.9917|2019-02-14/ev_free_cash_flow|-4.0073|2019-02-15/ev_free_cash_flow|-4.0229|2019-02-19/ev_free_cash_flow|-4.0307|2019-02-20/ev_free_cash_flow|-4.0815|2019-02-21/ev_free_cash_flow|-3.8863|2019-02-22/ev_free_cash_flow|-4.0112|2019-02-25/ev_free_cash_flow|-4.6359|2019-02-26/ev_free_cash_flow|-4.2103|2019-02-27/ev_free_cash_flow|-5.081|2019-02-28/ev_free_cash_flow|-5.3777|2019-01-02/price_to_book_value|3.3211|2019-01-03/price_to_book_value|3.3414|2019-01-04/price_to_book_value|3.5441|2019-01-07/price_to_book_value|3.5644|2019-01-08/price_to_book_value|3.6455|2019-01-09/price_to_book_value|3.6827|2019-01-10/price_to_book_value|3.5914|2019-01-11/price_to_book_value|3.5712|2019-01-14/price_to_book_value|3.5948|2019-01-15/price_to_book_value|3.7232|2019-01-16/price_to_book_value|3.6252|2019-01-17/price_to_book_value|3.4833|2019-01-18/price_to_book_value|3.3955|2019-01-22/price_to_book_value|3.3651|2019-01-23/price_to_book_value|3.2907|2019-01-24/price_to_book_value|3.3684|2019-01-25/price_to_book_value|3.3853|2019-01-28/price_to_book_value|3.3178|2019-01-29/price_to_book_value|3.1083|2019-01-30/price_to_book_value|3.2232|2019-01-31/price_to_book_value|4.1827|2019-02-01/price_to_book_value|4.1455|2019-02-04/price_to_book_value|4.1354|2019-02-05/price_to_book_value|4.1185|2019-02-06/price_to_book_value|4.2131|2019-02-07/price_to_book_value|4.1252|2019-02-08/price_to_book_value|4.1962|2019-02-11/price_to_book_value|4.2807|2019-02-12/price_to_book_value|4.2435|2019-02-13/price_to_book_value|4.2942|2019-02-14/price_to_book_value|4.3077|2019-02-15/price_to_book_value|4.3212|2019-02-19/price_to_book_value|4.328|2019-02-20/price_to_book_value|4.3719|2019-02-21/price_to_book_value|4.203|2019-02-22/price_to_book_value|4.3111|2019-02-25/price_to_book_value|4.8516|2019-02-26/price_to_book_value|4.4834|2019-02-27/price_to_book_value|5.2368|2019-02-28/price_to_book_value|5.4936|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0935|2019-01-31/percent_of_shares_outstanding|2.4493|2019-02-15/percent_of_shares_outstanding|2.7238|2019-02-28/percent_of_shares_outstanding|2.793|2019-01-02/price|9.83|2019-01-03/price|9.89|2019-01-04/price|10.49|2019-01-07/price|10.55|2019-01-08/price|10.79|2019-01-09/price|10.9|2019-01-10/price|10.63|2019-01-11/price|10.57|2019-01-14/price|10.64|2019-01-15/price|11.02|2019-01-16/price|10.73|2019-01-17/price|10.31|2019-01-18/price|10.05|2019-01-22/price|9.96|2019-01-23/price|9.74|2019-01-24/price|9.97|2019-01-25/price|10.02|2019-01-28/price|9.82|2019-01-29/price|9.2|2019-01-30/price|9.54|2019-01-31/price|12.38|2019-02-01/price|12.27|2019-02-04/price|12.24|2019-02-05/price|12.19|2019-02-06/price|12.47|2019-02-07/price|12.21|2019-02-08/price|12.42|2019-02-11/price|12.67|2019-02-12/price|12.56|2019-02-13/price|12.71|2019-02-14/price|12.75|2019-02-15/price|12.79|2019-02-19/price|12.81|2019-02-20/price|12.94|2019-02-21/price|12.44|2019-02-22/price|12.76|2019-02-25/price|14.36|2019-02-26/price|13.27|2019-02-27/price|15.5|2019-02-28/price|16.26|2019-01-02/total_return_price|9.83|2019-01-03/total_return_price|9.89|2019-01-04/total_return_price|10.49|2019-01-07/total_return_price|10.55|2019-01-08/total_return_price|10.79|2019-01-09/total_return_price|10.9|2019-01-10/total_return_price|10.63|2019-01-11/total_return_price|10.57|2019-01-14/total_return_price|10.64|2019-01-15/total_return_price|11.02|2019-01-16/total_return_price|10.73|2019-01-17/total_return_price|10.31|2019-01-18/total_return_price|10.05|2019-01-22/total_return_price|9.96|2019-01-23/total_return_price|9.74|2019-01-24/total_return_price|9.97|2019-01-25/total_return_price|10.02|2019-01-28/total_return_price|9.82|2019-01-29/total_return_price|9.2|2019-01-30/total_return_price|9.54|2019-01-31/total_return_price|12.38|2019-02-01/total_return_price|12.27|2019-02-04/total_return_price|12.24|2019-02-05/total_return_price|12.19|2019-02-06/total_return_price|12.47|2019-02-07/total_return_price|12.21|2019-02-08/total_return_price|12.42|2019-02-11/total_return_price|12.67|2019-02-12/total_return_price|12.56|2019-02-13/total_return_price|12.71|2019-02-14/total_return_price|12.75|2019-02-15/total_return_price|12.79|2019-02-19/total_return_price|12.81|2019-02-20/total_return_price|12.94|2019-02-21/total_return_price|12.44|2019-02-22/total_return_price|12.76|2019-02-25/total_return_price|14.36|2019-02-26/total_return_price|13.27|2019-02-27/total_return_price|15.5|2019-02-28/total_return_price|16.26|2019-01-02/enterprise_value|201.1301|2019-01-03/enterprise_value|202.7733|2019-01-04/enterprise_value|219.2053|2019-01-07/enterprise_value|220.8485|2019-01-08/enterprise_value|227.4212|2019-01-09/enterprise_value|230.4338|2019-01-10/enterprise_value|223.0394|2019-01-11/enterprise_value|221.3962|2019-01-14/enterprise_value|223.3132|2019-01-15/enterprise_value|233.7202|2019-01-16/enterprise_value|225.778|2019-01-17/enterprise_value|214.2757|2019-01-18/enterprise_value|207.1552|2019-01-22/enterprise_value|204.6904|2019-01-23/enterprise_value|198.6653|2019-01-24/enterprise_value|204.9642|2019-01-25/enterprise_value|206.3336|2019-01-28/enterprise_value|200.8562|2019-01-29/enterprise_value|183.8765|2019-01-30/enterprise_value|193.188|2019-01-31/enterprise_value|270.9659|2019-02-01/enterprise_value|267.9534|2019-02-04/enterprise_value|267.1318|2019-02-05/enterprise_value|265.7625|2019-02-06/enterprise_value|273.4307|2019-02-07/enterprise_value|266.3102|2019-02-08/enterprise_value|272.0614|2019-02-11/enterprise_value|278.908|2019-02-12/enterprise_value|275.8955|2019-02-13/enterprise_value|280.0035|2019-02-14/enterprise_value|281.099|2019-02-15/enterprise_value|282.1944|2019-02-19/enterprise_value|282.7422|2019-02-20/enterprise_value|286.3024|2019-02-21/enterprise_value|272.6091|2019-02-22/enterprise_value|281.3728|2019-02-25/enterprise_value|325.1914|2019-02-26/enterprise_value|295.34|2019-02-27/enterprise_value|356.4121|2019-02-28/enterprise_value|377.2259
russ2000_2_0407|MGTX|201903|231.1577|227.2751||26.4657||113.4361|33.2043|80.2317||144.4183|-166.2716||||11.7658|1.3466|||||0|0||2.9524|28.7769|-0.62||0.785||8.4995|-17.9819|-17.9819|-0.0096|17.23|17.23|347.2179|17.38|2019-04-01/ev_free_cash_flow|11.9353|2019-04-02/ev_free_cash_flow|12.8391|2019-04-03/ev_free_cash_flow|13.5509|2019-04-04/ev_free_cash_flow|13.099|2019-04-05/ev_free_cash_flow|13.0086|2019-04-08/ev_free_cash_flow|13.4153|2019-04-09/ev_free_cash_flow|13.9238|2019-04-10/ev_free_cash_flow|14.8954|2019-04-11/ev_free_cash_flow|14.5226|2019-04-12/ev_free_cash_flow|14.0933|2019-04-15/ev_free_cash_flow|14.5791|2019-04-16/ev_free_cash_flow|15.1214|2019-04-17/ev_free_cash_flow|13.4831|2019-04-18/ev_free_cash_flow|13.2007|2019-04-22/ev_free_cash_flow|12.6697|2019-04-23/ev_free_cash_flow|12.7374|2019-04-24/ev_free_cash_flow|13.1442|2019-04-25/ev_free_cash_flow|13.2007|2019-04-26/ev_free_cash_flow|13.7543|2019-04-29/ev_free_cash_flow|14.3531|2019-04-30/ev_free_cash_flow|14.3644|2019-05-01/ev_free_cash_flow|13.325|2019-05-02/ev_free_cash_flow|12.3081|2019-05-03/ev_free_cash_flow|12.9521|2019-05-06/ev_free_cash_flow|12.9408|2019-05-07/ev_free_cash_flow|13.3702|2019-05-08/ev_free_cash_flow|13.212|2019-05-09/ev_free_cash_flow|13.099|2019-05-10/ev_free_cash_flow|13.0312|2019-05-13/ev_free_cash_flow|12.3872|2019-05-14/ev_free_cash_flow|16.5902|2019-05-15/ev_free_cash_flow|17.4037|2019-05-16/ev_free_cash_flow|18.3641|2019-05-17/ev_free_cash_flow|18.8273|2019-05-20/ev_free_cash_flow|18.7708|2019-05-21/ev_free_cash_flow|19.3922|2019-05-22/ev_free_cash_flow|19.4035|2019-05-23/ev_free_cash_flow|19.347|2019-05-24/ev_free_cash_flow|19.8103|2019-05-28/ev_free_cash_flow|20.0475|2019-05-29/ev_free_cash_flow|18.2285|2019-05-30/ev_free_cash_flow|17.0082|2019-05-31/ev_free_cash_flow|17.1664|2019-04-01/price_to_book_value|4.0126|2019-04-02/price_to_book_value|4.1973|2019-04-03/price_to_book_value|4.3428|2019-04-04/price_to_book_value|4.2504|2019-04-05/price_to_book_value|4.2319|2019-04-08/price_to_book_value|4.3151|2019-04-09/price_to_book_value|4.419|2019-04-10/price_to_book_value|4.6175|2019-04-11/price_to_book_value|4.5413|2019-04-12/price_to_book_value|4.4536|2019-04-15/price_to_book_value|4.5529|2019-04-16/price_to_book_value|4.6637|2019-04-17/price_to_book_value|4.3289|2019-04-18/price_to_book_value|4.2712|2019-04-22/price_to_book_value|4.1627|2019-04-23/price_to_book_value|4.1765|2019-04-24/price_to_book_value|4.2596|2019-04-25/price_to_book_value|4.2712|2019-04-26/price_to_book_value|4.3843|2019-04-29/price_to_book_value|4.5067|2019-04-30/price_to_book_value|4.509|2019-05-01/price_to_book_value|4.2966|2019-05-02/price_to_book_value|4.0888|2019-05-03/price_to_book_value|4.2204|2019-05-06/price_to_book_value|4.2181|2019-05-07/price_to_book_value|4.3058|2019-05-08/price_to_book_value|4.2735|2019-05-09/price_to_book_value|4.2504|2019-05-10/price_to_book_value|4.2366|2019-05-13/price_to_book_value|4.105|2019-05-14/price_to_book_value|4.9638|2019-05-15/price_to_book_value|5.13|2019-05-16/price_to_book_value|5.3263|2019-05-17/price_to_book_value|5.421|2019-05-20/price_to_book_value|5.4094|2019-05-21/price_to_book_value|5.5364|2019-05-22/price_to_book_value|5.5387|2019-05-23/price_to_book_value|5.5272|2019-05-24/price_to_book_value|5.6218|2019-05-28/price_to_book_value|5.6703|2019-05-29/price_to_book_value|5.2986|2019-05-30/price_to_book_value|5.0492|2019-05-31/price_to_book_value|5.0816|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.781|2019-04-30/percent_of_shares_outstanding|2.3291|2019-05-15/percent_of_shares_outstanding|2.4277|2019-05-31/percent_of_shares_outstanding|2.651|2019-04-01/price|17.38|2019-04-02/price|18.18|2019-04-03/price|18.81|2019-04-04/price|18.41|2019-04-05/price|18.33|2019-04-08/price|18.69|2019-04-09/price|19.14|2019-04-10/price|20|2019-04-11/price|19.67|2019-04-12/price|19.29|2019-04-15/price|19.72|2019-04-16/price|20.2|2019-04-17/price|18.75|2019-04-18/price|18.5|2019-04-22/price|18.03|2019-04-23/price|18.09|2019-04-24/price|18.45|2019-04-25/price|18.5|2019-04-26/price|18.99|2019-04-29/price|19.52|2019-04-30/price|19.53|2019-05-01/price|18.61|2019-05-02/price|17.71|2019-05-03/price|18.28|2019-05-06/price|18.27|2019-05-07/price|18.65|2019-05-08/price|18.51|2019-05-09/price|18.41|2019-05-10/price|18.35|2019-05-13/price|17.78|2019-05-14/price|21.5|2019-05-15/price|22.22|2019-05-16/price|23.07|2019-05-17/price|23.48|2019-05-20/price|23.43|2019-05-21/price|23.98|2019-05-22/price|23.99|2019-05-23/price|23.94|2019-05-24/price|24.35|2019-05-28/price|24.56|2019-05-29/price|22.95|2019-05-30/price|21.87|2019-05-31/price|22.01|2019-04-01/total_return_price|17.38|2019-04-02/total_return_price|18.18|2019-04-03/total_return_price|18.81|2019-04-04/total_return_price|18.41|2019-04-05/total_return_price|18.33|2019-04-08/total_return_price|18.69|2019-04-09/total_return_price|19.14|2019-04-10/total_return_price|20|2019-04-11/total_return_price|19.67|2019-04-12/total_return_price|19.29|2019-04-15/total_return_price|19.72|2019-04-16/total_return_price|20.2|2019-04-17/total_return_price|18.75|2019-04-18/total_return_price|18.5|2019-04-22/total_return_price|18.03|2019-04-23/total_return_price|18.09|2019-04-24/total_return_price|18.45|2019-04-25/total_return_price|18.5|2019-04-26/total_return_price|18.99|2019-04-29/total_return_price|19.52|2019-04-30/total_return_price|19.53|2019-05-01/total_return_price|18.61|2019-05-02/total_return_price|17.71|2019-05-03/total_return_price|18.28|2019-05-06/total_return_price|18.27|2019-05-07/total_return_price|18.65|2019-05-08/total_return_price|18.51|2019-05-09/total_return_price|18.41|2019-05-10/total_return_price|18.35|2019-05-13/total_return_price|17.78|2019-05-14/total_return_price|21.5|2019-05-15/total_return_price|22.22|2019-05-16/total_return_price|23.07|2019-05-17/total_return_price|23.48|2019-05-20/total_return_price|23.43|2019-05-21/total_return_price|23.98|2019-05-22/total_return_price|23.99|2019-05-23/total_return_price|23.94|2019-05-24/total_return_price|24.35|2019-05-28/total_return_price|24.56|2019-05-29/total_return_price|22.95|2019-05-30/total_return_price|21.87|2019-05-31/total_return_price|22.01|2019-04-01/enterprise_value|352.2192|2019-04-02/enterprise_value|378.8933|2019-04-03/enterprise_value|399.8992|2019-04-04/enterprise_value|386.5621|2019-04-05/enterprise_value|383.8947|2019-04-08/enterprise_value|395.8981|2019-04-09/enterprise_value|410.9022|2019-04-10/enterprise_value|439.5769|2019-04-11/enterprise_value|428.5738|2019-04-12/enterprise_value|415.9036|2019-04-15/enterprise_value|430.2409|2019-04-16/enterprise_value|446.2454|2019-04-17/enterprise_value|397.8986|2019-04-18/enterprise_value|389.563|2019-04-22/enterprise_value|373.8919|2019-04-23/enterprise_value|375.8925|2019-04-24/enterprise_value|387.8958|2019-04-25/enterprise_value|389.563|2019-04-26/enterprise_value|405.9008|2019-04-29/enterprise_value|423.5724|2019-04-30/enterprise_value|423.9058|2019-05-01/enterprise_value|393.2306|2019-05-02/enterprise_value|363.2223|2019-05-03/enterprise_value|382.2276|2019-05-06/enterprise_value|381.8942|2019-05-07/enterprise_value|394.5644|2019-05-08/enterprise_value|389.8964|2019-05-09/enterprise_value|386.5621|2019-05-10/enterprise_value|384.5616|2019-05-13/enterprise_value|365.5563|2019-05-14/enterprise_value|489.5908|2019-05-15/enterprise_value|513.5974|2019-05-16/enterprise_value|541.9386|2019-05-17/enterprise_value|555.6091|2019-05-20/enterprise_value|553.942|2019-05-21/enterprise_value|572.2804|2019-05-22/enterprise_value|572.6138|2019-05-23/enterprise_value|570.9467|2019-05-24/enterprise_value|584.6172|2019-05-28/enterprise_value|591.6191|2019-05-29/enterprise_value|537.9375|2019-05-30/enterprise_value|501.9275|2019-05-31/enterprise_value|506.5955
russ2000_2_0407|MGTX|201906|212.8752|204.273||39.7279||123.5129|40.7902|82.7228||129.5631|-187.094||||26.8086|2.7343|||||0|0||2.4295|32.827|-0.63||1.9817||13.4372|-20.9138|-20.8224|0.0303|26.88|26.88|691.9814|28.07|2019-07-01/ev_free_cash_flow|28.3458|2019-07-02/ev_free_cash_flow|29.6376|2019-07-03/ev_free_cash_flow|30.3739|2019-07-05/ev_free_cash_flow|26.8991|2019-07-08/ev_free_cash_flow|29.4438|2019-07-09/ev_free_cash_flow|30.8518|2019-07-10/ev_free_cash_flow|30.1155|2019-07-11/ev_free_cash_flow|30.0639|2019-07-12/ev_free_cash_flow|29.8363|2019-07-15/ev_free_cash_flow|29.1516|2019-07-16/ev_free_cash_flow|28.6736|2019-07-17/ev_free_cash_flow|29.3971|2019-07-18/ev_free_cash_flow|27.976|2019-07-19/ev_free_cash_flow|27.007|2019-07-22/ev_free_cash_flow|26.9941|2019-07-23/ev_free_cash_flow|26.9682|2019-07-24/ev_free_cash_flow|29.5004|2019-07-25/ev_free_cash_flow|27.963|2019-07-26/ev_free_cash_flow|28.2473|2019-07-29/ev_free_cash_flow|29.2679|2019-07-30/ev_free_cash_flow|28.1439|2019-07-31/ev_free_cash_flow|27.3146|2019-08-01/ev_free_cash_flow|26.4872|2019-08-02/ev_free_cash_flow|25.9701|2019-08-05/ev_free_cash_flow|24.2119|2019-08-06/ev_free_cash_flow|25.0263|2019-08-07/ev_free_cash_flow|25.1556|2019-08-08/ev_free_cash_flow|21.5229|2019-08-09/ev_free_cash_flow|20.7343|2019-08-12/ev_free_cash_flow|22.7023|2019-08-13/ev_free_cash_flow|23.8782|2019-08-14/ev_free_cash_flow|23.6374|2019-08-15/ev_free_cash_flow|22.0648|2019-08-16/ev_free_cash_flow|21.9939|2019-08-19/ev_free_cash_flow|22.1923|2019-08-20/ev_free_cash_flow|22.2773|2019-08-21/ev_free_cash_flow|23.1273|2019-08-22/ev_free_cash_flow|23.3115|2019-08-23/ev_free_cash_flow|22.6031|2019-08-26/ev_free_cash_flow|21.8098|2019-08-27/ev_free_cash_flow|20.138|2019-08-28/ev_free_cash_flow|20.5913|2019-08-29/ev_free_cash_flow|21.2856|2019-08-30/ev_free_cash_flow|20.7755|2019-07-01/price_to_book_value|7.2238|2019-07-02/price_to_book_value|7.4811|2019-07-03/price_to_book_value|7.6278|2019-07-05/price_to_book_value|6.9355|2019-07-08/price_to_book_value|7.4425|2019-07-09/price_to_book_value|7.723|2019-07-10/price_to_book_value|7.5763|2019-07-11/price_to_book_value|7.566|2019-07-12/price_to_book_value|7.5207|2019-07-15/price_to_book_value|7.3843|2019-07-16/price_to_book_value|7.2891|2019-07-17/price_to_book_value|7.4332|2019-07-18/price_to_book_value|7.1501|2019-07-19/price_to_book_value|6.957|2019-07-22/price_to_book_value|6.9545|2019-07-23/price_to_book_value|6.9493|2019-07-24/price_to_book_value|7.4538|2019-07-25/price_to_book_value|7.1475|2019-07-26/price_to_book_value|7.2041|2019-07-29/price_to_book_value|7.4075|2019-07-30/price_to_book_value|7.1835|2019-07-31/price_to_book_value|7.0183|2019-08-01/price_to_book_value|6.8535|2019-08-02/price_to_book_value|6.7504|2019-08-05/price_to_book_value|6.4002|2019-08-06/price_to_book_value|6.5624|2019-08-07/price_to_book_value|6.5882|2019-08-08/price_to_book_value|5.8645|2019-08-09/price_to_book_value|5.7074|2019-08-12/price_to_book_value|6.0994|2019-08-13/price_to_book_value|6.3337|2019-08-14/price_to_book_value|6.2857|2019-08-15/price_to_book_value|5.9724|2019-08-16/price_to_book_value|5.9583|2019-08-19/price_to_book_value|5.9978|2019-08-20/price_to_book_value|6.0148|2019-08-21/price_to_book_value|6.1841|2019-08-22/price_to_book_value|6.2208|2019-08-23/price_to_book_value|6.0797|2019-08-26/price_to_book_value|5.9216|2019-08-27/price_to_book_value|5.5886|2019-08-28/price_to_book_value|5.6789|2019-08-29/price_to_book_value|5.8172|2019-08-30/price_to_book_value|5.7156|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4936|2019-07-31/percent_of_shares_outstanding|2.6211|2019-08-15/percent_of_shares_outstanding|1.253|2019-08-30/percent_of_shares_outstanding|1.8202|2019-07-01/price|28.07|2019-07-02/price|29.07|2019-07-03/price|29.64|2019-07-05/price|26.95|2019-07-08/price|28.92|2019-07-09/price|30.01|2019-07-10/price|29.44|2019-07-11/price|29.4|2019-07-12/price|29.22|2019-07-15/price|28.69|2019-07-16/price|28.32|2019-07-17/price|28.88|2019-07-18/price|27.78|2019-07-19/price|27.03|2019-07-22/price|27.02|2019-07-23/price|27|2019-07-24/price|28.96|2019-07-25/price|27.77|2019-07-26/price|27.99|2019-07-29/price|28.78|2019-07-30/price|27.91|2019-07-31/price|27.25|2019-08-01/price|26.61|2019-08-02/price|26.21|2019-08-05/price|24.85|2019-08-06/price|25.48|2019-08-07/price|25.58|2019-08-08/price|22.77|2019-08-09/price|22.16|2019-08-12/price|21.61|2019-08-13/price|22.44|2019-08-14/price|22.27|2019-08-15/price|21.16|2019-08-16/price|21.11|2019-08-19/price|21.25|2019-08-20/price|21.31|2019-08-21/price|21.91|2019-08-22/price|22.04|2019-08-23/price|21.54|2019-08-26/price|20.98|2019-08-27/price|19.8|2019-08-28/price|20.12|2019-08-29/price|20.61|2019-08-30/price|20.25|2019-07-01/total_return_price|28.07|2019-07-02/total_return_price|29.07|2019-07-03/total_return_price|29.64|2019-07-05/total_return_price|26.95|2019-07-08/total_return_price|28.92|2019-07-09/total_return_price|30.01|2019-07-10/total_return_price|29.44|2019-07-11/total_return_price|29.4|2019-07-12/total_return_price|29.22|2019-07-15/total_return_price|28.69|2019-07-16/total_return_price|28.32|2019-07-17/total_return_price|28.88|2019-07-18/total_return_price|27.78|2019-07-19/total_return_price|27.03|2019-07-22/total_return_price|27.02|2019-07-23/total_return_price|27|2019-07-24/total_return_price|28.96|2019-07-25/total_return_price|27.77|2019-07-26/total_return_price|27.99|2019-07-29/total_return_price|28.78|2019-07-30/total_return_price|27.91|2019-07-31/total_return_price|27.25|2019-08-01/total_return_price|26.61|2019-08-02/total_return_price|26.21|2019-08-05/total_return_price|24.85|2019-08-06/total_return_price|25.48|2019-08-07/total_return_price|25.58|2019-08-08/total_return_price|22.77|2019-08-09/total_return_price|22.16|2019-08-12/total_return_price|21.61|2019-08-13/total_return_price|22.44|2019-08-14/total_return_price|22.27|2019-08-15/total_return_price|21.16|2019-08-16/total_return_price|21.11|2019-08-19/total_return_price|21.25|2019-08-20/total_return_price|21.31|2019-08-21/total_return_price|21.91|2019-08-22/total_return_price|22.04|2019-08-23/total_return_price|21.54|2019-08-26/total_return_price|20.98|2019-08-27/total_return_price|19.8|2019-08-28/total_return_price|20.12|2019-08-29/total_return_price|20.61|2019-08-30/total_return_price|20.25|2019-07-01/enterprise_value|731.6594|2019-07-02/enterprise_value|765.0022|2019-07-03/enterprise_value|784.0076|2019-07-05/enterprise_value|694.3154|2019-07-08/enterprise_value|760.0008|2019-07-09/enterprise_value|796.3444|2019-07-10/enterprise_value|777.339|2019-07-11/enterprise_value|776.0053|2019-07-12/enterprise_value|770.1322|2019-07-15/enterprise_value|752.4582|2019-07-16/enterprise_value|740.1197|2019-07-17/enterprise_value|758.7941|2019-07-18/enterprise_value|722.1122|2019-07-19/enterprise_value|697.1018|2019-07-22/enterprise_value|696.7683|2019-07-23/enterprise_value|696.1014|2019-07-24/enterprise_value|761.4619|2019-07-25/enterprise_value|721.7787|2019-07-26/enterprise_value|729.1151|2019-07-29/enterprise_value|755.4594|2019-07-30/enterprise_value|726.4473|2019-07-31/enterprise_value|705.0404|2019-08-01/enterprise_value|683.6841|2019-08-02/enterprise_value|670.3363|2019-08-05/enterprise_value|624.9541|2019-08-06/enterprise_value|645.9767|2019-08-07/enterprise_value|649.3137|2019-08-08/enterprise_value|555.5459|2019-08-09/enterprise_value|535.1907|2019-08-12/enterprise_value|585.9896|2019-08-13/enterprise_value|616.3421|2019-08-14/enterprise_value|610.1253|2019-08-15/enterprise_value|569.5334|2019-08-16/enterprise_value|567.7049|2019-08-19/enterprise_value|572.8246|2019-08-20/enterprise_value|575.0188|2019-08-21/enterprise_value|596.9603|2019-08-22/enterprise_value|601.7144|2019-08-23/enterprise_value|583.4297|2019-08-26/enterprise_value|562.9509|2019-08-27/enterprise_value|519.7991|2019-08-28/enterprise_value|531.5013|2019-08-29/enterprise_value|549.4203|2019-08-30/enterprise_value|536.2553
russ2000_2_0407|MGTX|201909|271.0887|253.3306||45.7009||122.8588|39.2898|83.569||194.8934|-197.5549||||18.9311|1.0385|||2.993||0|0||2.0942|34.6636|-0.3||3.5826||9.8748|-10.7995|-10.4609|-0.0083|15.95|15.95|329.988|15.44|2019-10-01/ev_free_cash_flow|17.8611|2019-10-02/ev_free_cash_flow|18.6794|2019-10-03/ev_free_cash_flow|20.1061|2019-10-04/ev_free_cash_flow|19.4347|2019-10-07/ev_free_cash_flow|18.4276|2019-10-08/ev_free_cash_flow|16.4764|2019-10-09/ev_free_cash_flow|16.1407|2019-10-10/ev_free_cash_flow|15.8469|2019-10-11/ev_free_cash_flow|15.6057|2019-10-14/ev_free_cash_flow|15.2385|2019-10-15/ev_free_cash_flow|14.651|2019-10-16/ev_free_cash_flow|16.1826|2019-10-17/ev_free_cash_flow|16.9379|2019-10-18/ev_free_cash_flow|15.0916|2019-10-21/ev_free_cash_flow|16.1197|2019-10-22/ev_free_cash_flow|15.5322|2019-10-23/ev_free_cash_flow|15.6581|2019-10-24/ev_free_cash_flow|16.0777|2019-10-25/ev_free_cash_flow|16.5393|2019-10-28/ev_free_cash_flow|15.6371|2019-10-29/ev_free_cash_flow|15.7001|2019-10-30/ev_free_cash_flow|15.4903|2019-10-31/ev_free_cash_flow|15.784|2019-11-01/ev_free_cash_flow|19.078|2019-11-04/ev_free_cash_flow|16.6022|2019-11-05/ev_free_cash_flow|16.1616|2019-11-06/ev_free_cash_flow|15.3014|2019-11-07/ev_free_cash_flow|15.784|2019-11-08/ev_free_cash_flow|15.805|2019-11-11/ev_free_cash_flow|17.8611|2019-11-12/ev_free_cash_flow|17.2946|2019-11-13/ev_free_cash_flow|17.2946|2019-11-14/ev_free_cash_flow|16.3505|2019-11-15/ev_free_cash_flow|17.1687|2019-11-18/ev_free_cash_flow|16.6232|2019-11-19/ev_free_cash_flow|18.9521|2019-11-20/ev_free_cash_flow|18.9731|2019-11-21/ev_free_cash_flow|21.281|2019-11-22/ev_free_cash_flow|22.8336|2019-11-25/ev_free_cash_flow|22.1202|2019-11-26/ev_free_cash_flow|22.5818|2019-11-27/ev_free_cash_flow|25.8758|2019-11-29/ev_free_cash_flow|25.8968|2019-10-01/price_to_book_value|2.8973|2019-10-02/price_to_book_value|2.9705|2019-10-03/price_to_book_value|3.0981|2019-10-04/price_to_book_value|3.038|2019-10-07/price_to_book_value|2.948|2019-10-08/price_to_book_value|2.7735|2019-10-09/price_to_book_value|2.7434|2019-10-10/price_to_book_value|2.7172|2019-10-11/price_to_book_value|2.6956|2019-10-14/price_to_book_value|2.6628|2019-10-15/price_to_book_value|2.6102|2019-10-16/price_to_book_value|2.7472|2019-10-17/price_to_book_value|2.8147|2019-10-18/price_to_book_value|2.6496|2019-10-21/price_to_book_value|2.7416|2019-10-22/price_to_book_value|2.689|2019-10-23/price_to_book_value|2.7003|2019-10-24/price_to_book_value|2.7378|2019-10-25/price_to_book_value|2.7791|2019-10-28/price_to_book_value|2.6984|2019-10-29/price_to_book_value|2.704|2019-10-30/price_to_book_value|2.6853|2019-10-31/price_to_book_value|2.7115|2019-11-01/price_to_book_value|3.0062|2019-11-04/price_to_book_value|2.7847|2019-11-05/price_to_book_value|2.7453|2019-11-06/price_to_book_value|2.6684|2019-11-07/price_to_book_value|2.7115|2019-11-08/price_to_book_value|2.7134|2019-11-11/price_to_book_value|2.8973|2019-11-12/price_to_book_value|2.8466|2019-11-13/price_to_book_value|2.8466|2019-11-14/price_to_book_value|2.7622|2019-11-15/price_to_book_value|2.8354|2019-11-18/price_to_book_value|2.7866|2019-11-19/price_to_book_value|2.9949|2019-11-20/price_to_book_value|2.9968|2019-11-21/price_to_book_value|3.2032|2019-11-22/price_to_book_value|3.342|2019-11-25/price_to_book_value|3.2782|2019-11-26/price_to_book_value|3.3195|2019-11-27/price_to_book_value|3.6141|2019-11-29/price_to_book_value|3.616|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.168|2019-10-31/percent_of_shares_outstanding|2.1927|2019-11-15/percent_of_shares_outstanding|2.3521|2019-11-29/percent_of_shares_outstanding|2.3021|2019-10-01/price|15.44|2019-10-02/price|15.83|2019-10-03/price|16.51|2019-10-04/price|16.19|2019-10-07/price|15.71|2019-10-08/price|14.78|2019-10-09/price|14.62|2019-10-10/price|14.48|2019-10-11/price|14.365|2019-10-14/price|14.19|2019-10-15/price|13.91|2019-10-16/price|14.64|2019-10-17/price|15|2019-10-18/price|14.12|2019-10-21/price|14.61|2019-10-22/price|14.33|2019-10-23/price|14.39|2019-10-24/price|14.59|2019-10-25/price|14.81|2019-10-28/price|14.38|2019-10-29/price|14.41|2019-10-30/price|14.31|2019-10-31/price|14.45|2019-11-01/price|16.02|2019-11-04/price|14.84|2019-11-05/price|14.63|2019-11-06/price|14.22|2019-11-07/price|14.45|2019-11-08/price|14.46|2019-11-11/price|15.44|2019-11-12/price|15.17|2019-11-13/price|15.17|2019-11-14/price|14.72|2019-11-15/price|15.11|2019-11-18/price|14.85|2019-11-19/price|15.96|2019-11-20/price|15.97|2019-11-21/price|17.07|2019-11-22/price|17.81|2019-11-25/price|17.47|2019-11-26/price|17.69|2019-11-27/price|19.26|2019-11-29/price|19.27|2019-10-01/total_return_price|15.44|2019-10-02/total_return_price|15.83|2019-10-03/total_return_price|16.51|2019-10-04/total_return_price|16.19|2019-10-07/total_return_price|15.71|2019-10-08/total_return_price|14.78|2019-10-09/total_return_price|14.62|2019-10-10/total_return_price|14.48|2019-10-11/total_return_price|14.365|2019-10-14/total_return_price|14.19|2019-10-15/total_return_price|13.91|2019-10-16/total_return_price|14.64|2019-10-17/total_return_price|15|2019-10-18/total_return_price|14.12|2019-10-21/total_return_price|14.61|2019-10-22/total_return_price|14.33|2019-10-23/total_return_price|14.39|2019-10-24/total_return_price|14.59|2019-10-25/total_return_price|14.81|2019-10-28/total_return_price|14.38|2019-10-29/total_return_price|14.41|2019-10-30/total_return_price|14.31|2019-10-31/total_return_price|14.45|2019-11-01/total_return_price|16.02|2019-11-04/total_return_price|14.84|2019-11-05/total_return_price|14.63|2019-11-06/total_return_price|14.22|2019-11-07/total_return_price|14.45|2019-11-08/total_return_price|14.46|2019-11-11/total_return_price|15.44|2019-11-12/total_return_price|15.17|2019-11-13/total_return_price|15.17|2019-11-14/total_return_price|14.72|2019-11-15/total_return_price|15.11|2019-11-18/total_return_price|14.85|2019-11-19/total_return_price|15.96|2019-11-20/total_return_price|15.97|2019-11-21/total_return_price|17.07|2019-11-22/total_return_price|17.81|2019-11-25/total_return_price|17.47|2019-11-26/total_return_price|17.69|2019-11-27/total_return_price|19.26|2019-11-29/total_return_price|19.27|2019-10-01/enterprise_value|311.3364|2019-10-02/enterprise_value|325.5994|2019-10-03/enterprise_value|350.4681|2019-10-04/enterprise_value|338.7652|2019-10-07/enterprise_value|321.2108|2019-10-08/enterprise_value|287.1991|2019-10-09/enterprise_value|281.3476|2019-10-10/enterprise_value|276.2276|2019-10-11/enterprise_value|272.0218|2019-10-14/enterprise_value|265.6218|2019-10-15/enterprise_value|255.3817|2019-10-16/enterprise_value|282.0791|2019-10-17/enterprise_value|295.2449|2019-10-18/enterprise_value|263.0618|2019-10-21/enterprise_value|280.9819|2019-10-22/enterprise_value|270.7418|2019-10-23/enterprise_value|272.9361|2019-10-24/enterprise_value|280.2505|2019-10-25/enterprise_value|288.2963|2019-10-28/enterprise_value|272.5704|2019-10-29/enterprise_value|273.6676|2019-10-30/enterprise_value|270.0104|2019-10-31/enterprise_value|275.1304|2019-11-01/enterprise_value|332.548|2019-11-04/enterprise_value|289.3934|2019-11-05/enterprise_value|281.7133|2019-11-06/enterprise_value|266.719|2019-11-07/enterprise_value|275.1304|2019-11-08/enterprise_value|275.4962|2019-11-11/enterprise_value|311.3364|2019-11-12/enterprise_value|301.4621|2019-11-13/enterprise_value|301.4621|2019-11-14/enterprise_value|285.0048|2019-11-15/enterprise_value|299.2678|2019-11-18/enterprise_value|289.7591|2019-11-19/enterprise_value|330.3537|2019-11-20/enterprise_value|330.7194|2019-11-21/enterprise_value|370.9483|2019-11-22/enterprise_value|398.0114|2019-11-25/enterprise_value|385.577|2019-11-26/enterprise_value|393.6228|2019-11-27/enterprise_value|451.0403|2019-11-29/enterprise_value|451.406
russ2000_2_0407|MGTX|201912|268.9799|227.2334||52.8606|0.7777|133.0855|49.1958|83.8897||190.8021|-203.036||38.3195|-9.3037|46.0339|1.5726|49.9221||3.8604||0|0|-21.0705|2.2871|36.3122|-0.12||6.9427||14.8728|-5.051|-5.4811|0.3096|20.02|20.02|509.3405|19.72|2020-01-02/ev_revenues|37.4891|2020-01-03/ev_revenues|37.1846|2020-01-06/ev_revenues|38.3195|2020-01-07/ev_revenues|39.0114|2020-01-08/ev_revenues|39.0945|2020-01-09/ev_revenues|40.0356|2020-01-10/ev_revenues|36.631|2020-01-13/ev_revenues|38.1811|2020-01-14/ev_revenues|38.5409|2020-01-15/ev_revenues|38.5962|2020-01-16/ev_revenues|39.9802|2020-01-17/ev_revenues|39.3159|2020-01-21/ev_revenues|36.1881|2020-01-22/ev_revenues|36.3265|2020-01-23/ev_revenues|35.6068|2020-01-24/ev_revenues|33.254|2020-01-27/ev_revenues|31.9254|2020-01-28/ev_revenues|31.0673|2020-01-29/ev_revenues|32.7558|2020-01-30/ev_revenues|33.6139|2020-01-31/ev_revenues|33.0326|2020-02-03/ev_revenues|36.5479|2020-02-04/ev_revenues|36.4372|2020-02-05/ev_revenues|36.4095|2020-02-06/ev_revenues|37.6551|2020-02-07/ev_revenues|37.6551|2020-02-10/ev_revenues|39.3159|2020-02-11/ev_revenues|40.4785|2020-02-12/ev_revenues|41.6964|2020-02-13/ev_revenues|39.6204|2020-02-14/ev_revenues|35.164|2020-02-18/ev_revenues|32.8942|2020-02-19/ev_revenues|31.3441|2020-02-20/ev_revenues|32.2022|2020-02-21/ev_revenues|33.6139|2020-02-24/ev_revenues|30.403|2020-02-25/ev_revenues|29.019|2020-02-26/ev_revenues|28.5208|2020-02-27/ev_revenues|26.5555|2020-02-28/ev_revenues|27.7458|2020-01-02/ev_free_cash_flow|45.0363|2020-01-03/ev_free_cash_flow|44.6705|2020-01-06/ev_free_cash_flow|46.0339|2020-01-07/ev_free_cash_flow|46.8652|2020-01-08/ev_free_cash_flow|46.9649|2020-01-09/ev_free_cash_flow|48.0955|2020-01-10/ev_free_cash_flow|44.0055|2020-01-13/ev_free_cash_flow|45.8676|2020-01-14/ev_free_cash_flow|46.2999|2020-01-15/ev_free_cash_flow|46.3664|2020-01-16/ev_free_cash_flow|48.029|2020-01-17/ev_free_cash_flow|47.231|2020-01-21/ev_free_cash_flow|43.4734|2020-01-22/ev_free_cash_flow|43.6397|2020-01-23/ev_free_cash_flow|42.7751|2020-01-24/ev_free_cash_flow|39.9487|2020-01-27/ev_free_cash_flow|38.3526|2020-01-28/ev_free_cash_flow|37.3218|2020-01-29/ev_free_cash_flow|39.3502|2020-01-30/ev_free_cash_flow|40.381|2020-01-31/ev_free_cash_flow|39.6827|2020-02-03/ev_free_cash_flow|43.9057|2020-02-04/ev_free_cash_flow|43.7727|2020-02-05/ev_free_cash_flow|43.7395|2020-02-06/ev_free_cash_flow|45.2358|2020-02-07/ev_free_cash_flow|45.2358|2020-02-10/ev_free_cash_flow|47.231|2020-02-11/ev_free_cash_flow|48.6275|2020-02-12/ev_free_cash_flow|50.0906|2020-02-13/ev_free_cash_flow|47.5967|2020-02-14/ev_free_cash_flow|42.2431|2020-02-18/ev_free_cash_flow|39.5164|2020-02-19/ev_free_cash_flow|37.6543|2020-02-20/ev_free_cash_flow|38.6851|2020-02-21/ev_free_cash_flow|40.381|2020-02-24/ev_free_cash_flow|36.5237|2020-02-25/ev_free_cash_flow|34.8611|2020-02-26/ev_free_cash_flow|34.2626|2020-02-27/ev_free_cash_flow|31.9016|2020-02-28/ev_free_cash_flow|33.3315|2020-01-02/ps_ratio|49.174|2020-01-03/ps_ratio|48.8997|2020-01-06/ps_ratio|49.9221|2020-01-07/ps_ratio|50.5455|2020-01-08/ps_ratio|50.6203|2020-01-09/ps_ratio|51.4681|2020-01-10/ps_ratio|48.401|2020-01-13/ps_ratio|49.7974|2020-01-14/ps_ratio|50.1216|2020-01-15/ps_ratio|50.1714|2020-01-16/ps_ratio|51.4182|2020-01-17/ps_ratio|50.8198|2020-01-21/ps_ratio|48.002|2020-01-22/ps_ratio|48.1267|2020-01-23/ps_ratio|47.4783|2020-01-24/ps_ratio|45.3588|2020-01-27/ps_ratio|44.1618|2020-01-28/ps_ratio|43.3888|2020-01-29/ps_ratio|44.9099|2020-01-30/ps_ratio|45.6829|2020-01-31/ps_ratio|45.1593|2020-02-03/ps_ratio|48.3262|2020-02-04/ps_ratio|48.2264|2020-02-05/ps_ratio|48.2015|2020-02-06/ps_ratio|49.3236|2020-02-07/ps_ratio|49.3236|2020-02-10/ps_ratio|50.8198|2020-02-11/ps_ratio|51.8671|2020-02-12/ps_ratio|52.9643|2020-02-13/ps_ratio|51.0941|2020-02-14/ps_ratio|47.0794|2020-02-18/ps_ratio|45.0346|2020-02-19/ps_ratio|43.6382|2020-02-20/ps_ratio|44.4112|2020-02-21/ps_ratio|45.6829|2020-02-24/ps_ratio|42.7903|2020-02-25/ps_ratio|41.5435|2020-02-26/ps_ratio|41.0947|2020-02-27/ps_ratio|39.3242|2020-02-28/ps_ratio|40.3965|2020-01-02/price_to_book_value|3.8026|2020-01-03/price_to_book_value|3.7813|2020-01-06/price_to_book_value|3.8604|2020-01-07/price_to_book_value|3.9086|2020-01-08/price_to_book_value|3.9144|2020-01-09/price_to_book_value|3.98|2020-01-10/price_to_book_value|3.7428|2020-01-13/price_to_book_value|3.8508|2020-01-14/price_to_book_value|3.8758|2020-01-15/price_to_book_value|3.8797|2020-01-16/price_to_book_value|3.9761|2020-01-17/price_to_book_value|3.9298|2020-01-21/price_to_book_value|3.7119|2020-01-22/price_to_book_value|3.7216|2020-01-23/price_to_book_value|3.6714|2020-01-24/price_to_book_value|3.5075|2020-01-27/price_to_book_value|3.415|2020-01-28/price_to_book_value|3.3552|2020-01-29/price_to_book_value|3.4728|2020-01-30/price_to_book_value|3.5326|2020-01-31/price_to_book_value|3.4921|2020-02-03/price_to_book_value|3.737|2020-02-04/price_to_book_value|3.7293|2020-02-05/price_to_book_value|3.7274|2020-02-06/price_to_book_value|3.8141|2020-02-07/price_to_book_value|3.8141|2020-02-10/price_to_book_value|3.9298|2020-02-11/price_to_book_value|4.0108|2020-02-12/price_to_book_value|4.0957|2020-02-13/price_to_book_value|3.951|2020-02-14/price_to_book_value|3.6406|2020-02-18/price_to_book_value|3.4825|2020-02-19/price_to_book_value|3.3745|2020-02-20/price_to_book_value|3.4343|2020-02-21/price_to_book_value|3.5326|2020-02-24/price_to_book_value|3.3089|2020-02-25/price_to_book_value|3.2125|2020-02-26/price_to_book_value|3.1778|2020-02-27/price_to_book_value|3.0409|2020-02-28/price_to_book_value|3.1238|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2082|2020-01-31/percent_of_shares_outstanding|2.0195|2020-02-14/percent_of_shares_outstanding|1.8583|2020-02-28/percent_of_shares_outstanding|1.9537|2020-01-02/price|19.72|2020-01-03/price|19.61|2020-01-06/price|20.02|2020-01-07/price|20.27|2020-01-08/price|20.3|2020-01-09/price|20.64|2020-01-10/price|19.41|2020-01-13/price|19.97|2020-01-14/price|20.1|2020-01-15/price|20.12|2020-01-16/price|20.62|2020-01-17/price|20.38|2020-01-21/price|19.25|2020-01-22/price|19.3|2020-01-23/price|19.04|2020-01-24/price|18.19|2020-01-27/price|17.71|2020-01-28/price|17.4|2020-01-29/price|18.01|2020-01-30/price|18.32|2020-01-31/price|18.11|2020-02-03/price|19.38|2020-02-04/price|19.34|2020-02-05/price|19.33|2020-02-06/price|19.78|2020-02-07/price|19.78|2020-02-10/price|20.38|2020-02-11/price|20.8|2020-02-12/price|21.24|2020-02-13/price|20.49|2020-02-14/price|18.88|2020-02-18/price|18.06|2020-02-19/price|17.5|2020-02-20/price|17.81|2020-02-21/price|18.32|2020-02-24/price|17.16|2020-02-25/price|16.66|2020-02-26/price|16.48|2020-02-27/price|15.77|2020-02-28/price|16.2|2020-01-02/total_return_price|19.72|2020-01-03/total_return_price|19.61|2020-01-06/total_return_price|20.02|2020-01-07/total_return_price|20.27|2020-01-08/total_return_price|20.3|2020-01-09/total_return_price|20.64|2020-01-10/total_return_price|19.41|2020-01-13/total_return_price|19.97|2020-01-14/total_return_price|20.1|2020-01-15/total_return_price|20.12|2020-01-16/total_return_price|20.62|2020-01-17/total_return_price|20.38|2020-01-21/total_return_price|19.25|2020-01-22/total_return_price|19.3|2020-01-23/total_return_price|19.04|2020-01-24/total_return_price|18.19|2020-01-27/total_return_price|17.71|2020-01-28/total_return_price|17.4|2020-01-29/total_return_price|18.01|2020-01-30/total_return_price|18.32|2020-01-31/total_return_price|18.11|2020-02-03/total_return_price|19.38|2020-02-04/total_return_price|19.34|2020-02-05/total_return_price|19.33|2020-02-06/total_return_price|19.78|2020-02-07/total_return_price|19.78|2020-02-10/total_return_price|20.38|2020-02-11/total_return_price|20.8|2020-02-12/total_return_price|21.24|2020-02-13/total_return_price|20.49|2020-02-14/total_return_price|18.88|2020-02-18/total_return_price|18.06|2020-02-19/total_return_price|17.5|2020-02-20/total_return_price|17.81|2020-02-21/total_return_price|18.32|2020-02-24/total_return_price|17.16|2020-02-25/total_return_price|16.66|2020-02-26/total_return_price|16.48|2020-02-27/total_return_price|15.77|2020-02-28/total_return_price|16.2|2020-01-02/enterprise_value|498.3029|2020-01-03/enterprise_value|494.2558|2020-01-06/enterprise_value|509.3405|2020-01-07/enterprise_value|518.5384|2020-01-08/enterprise_value|519.6422|2020-01-09/enterprise_value|532.1514|2020-01-10/enterprise_value|486.8974|2020-01-13/enterprise_value|507.5009|2020-01-14/enterprise_value|512.2838|2020-01-15/enterprise_value|513.0196|2020-01-16/enterprise_value|531.4156|2020-01-17/enterprise_value|522.5855|2020-01-21/enterprise_value|481.0107|2020-01-22/enterprise_value|482.8503|2020-01-23/enterprise_value|473.2844|2020-01-24/enterprise_value|442.0113|2020-01-27/enterprise_value|424.3512|2020-01-28/enterprise_value|412.9457|2020-01-29/enterprise_value|435.3887|2020-01-30/enterprise_value|446.7942|2020-01-31/enterprise_value|439.0679|2020-02-03/enterprise_value|485.7936|2020-02-04/enterprise_value|484.322|2020-02-05/enterprise_value|483.954|2020-02-06/enterprise_value|500.5104|2020-02-07/enterprise_value|500.5104|2020-02-10/enterprise_value|522.5855|2020-02-11/enterprise_value|538.0381|2020-02-12/enterprise_value|554.2266|2020-02-13/enterprise_value|526.6326|2020-02-14/enterprise_value|467.3977|2020-02-18/enterprise_value|437.2283|2020-02-19/enterprise_value|416.6249|2020-02-20/enterprise_value|428.0304|2020-02-21/enterprise_value|446.7942|2020-02-24/enterprise_value|404.1156|2020-02-25/enterprise_value|385.7197|2020-02-26/enterprise_value|379.0971|2020-02-27/enterprise_value|352.9749|2020-02-28/enterprise_value|368.7954
russ2000_2_0407|MGTX|202003|251.0122|210.4096||51.9923|0.7623|119.7431|43.026|76.717||184.9248|-218.7171||17.0144|-5.4232|-3.2917|0.9336|28.2257||2.6759||0|0|-15.1971|1.9899|36.6249|-0.43||4.2096||11.8061|-15.6812|-15.6812|0.7554|13.44|13.44|284.4229|12.4|2020-04-01/ev_revenues|14.7239|2020-04-02/ev_revenues|13.3803|2020-04-03/ev_revenues|13.4684|2020-04-06/ev_revenues|17.1427|2020-04-07/ev_revenues|14.7846|2020-04-08/ev_revenues|16.6138|2020-04-09/ev_revenues|17.2309|2020-04-13/ev_revenues|17.6496|2020-04-14/ev_revenues|18.2226|2020-04-15/ev_revenues|17.1647|2020-04-16/ev_revenues|16.6579|2020-04-17/ev_revenues|19.5669|2020-04-20/ev_revenues|17.3631|2020-04-21/ev_revenues|17.4953|2020-04-22/ev_revenues|17.3631|2020-04-23/ev_revenues|17.2529|2020-04-24/ev_revenues|18.0463|2020-04-27/ev_revenues|19.016|2020-04-28/ev_revenues|18.0242|2020-04-29/ev_revenues|19.3686|2020-04-30/ev_revenues|18.1898|2020-05-01/ev_revenues|16.2229|2020-05-04/ev_revenues|18.7709|2020-05-05/ev_revenues|18.3239|2020-05-06/ev_revenues|17.1169|2020-05-07/ev_revenues|18.9497|2020-05-08/ev_revenues|19.4414|2020-05-11/ev_revenues|22.4364|2020-05-12/ev_revenues|21.9|2020-05-13/ev_revenues|20.0225|2020-05-14/ev_revenues|17.2957|2020-05-15/ev_revenues|17.7204|2020-05-18/ev_revenues|19.5532|2020-05-19/ev_revenues|19.0167|2020-05-20/ev_revenues|20.9165|2020-05-21/ev_revenues|21.2518|2020-05-22/ev_revenues|21.8776|2020-05-26/ev_revenues|22.8834|2020-05-27/ev_revenues|23.1069|2020-05-28/ev_revenues|21.0506|2020-05-29/ev_revenues|20.5813|2020-04-01/ev_free_cash_flow|-2.8486|2020-04-02/ev_free_cash_flow|-2.5886|2020-04-03/ev_free_cash_flow|-2.6057|2020-04-06/ev_free_cash_flow|-3.3165|2020-04-07/ev_free_cash_flow|-2.8603|2020-04-08/ev_free_cash_flow|-3.2142|2020-04-09/ev_free_cash_flow|-3.3336|2020-04-13/ev_free_cash_flow|-3.4146|2020-04-14/ev_free_cash_flow|-3.5255|2020-04-15/ev_free_cash_flow|-3.3208|2020-04-16/ev_free_cash_flow|-3.2227|2020-04-17/ev_free_cash_flow|-3.7855|2020-04-20/ev_free_cash_flow|-3.3592|2020-04-21/ev_free_cash_flow|-3.3848|2020-04-22/ev_free_cash_flow|-3.3592|2020-04-23/ev_free_cash_flow|-3.3379|2020-04-24/ev_free_cash_flow|-3.4914|2020-04-27/ev_free_cash_flow|-3.679|2020-04-28/ev_free_cash_flow|-3.4871|2020-04-29/ev_free_cash_flow|-3.7472|2020-04-30/ev_free_cash_flow|-3.5191|2020-05-01/ev_free_cash_flow|-3.1386|2020-05-04/ev_free_cash_flow|-3.6315|2020-05-05/ev_free_cash_flow|-3.5451|2020-05-06/ev_free_cash_flow|-3.3116|2020-05-07/ev_free_cash_flow|-3.6661|2020-05-08/ev_free_cash_flow|-3.7613|2020-05-11/ev_free_cash_flow|-4.3407|2020-05-12/ev_free_cash_flow|-4.2369|2020-05-13/ev_free_cash_flow|-3.8737|2020-05-14/ev_free_cash_flow|-3.3461|2020-05-15/ev_free_cash_flow|-3.4283|2020-05-18/ev_free_cash_flow|-3.7829|2020-05-19/ev_free_cash_flow|-3.6791|2020-05-20/ev_free_cash_flow|-4.0466|2020-05-21/ev_free_cash_flow|-4.1115|2020-05-22/ev_free_cash_flow|-4.2326|2020-05-26/ev_free_cash_flow|-4.4272|2020-05-27/ev_free_cash_flow|-4.4704|2020-05-28/ev_free_cash_flow|-4.0726|2020-05-29/ev_free_cash_flow|-3.9818|2020-04-01/ps_ratio|26.0416|2020-04-02/ps_ratio|24.7605|2020-04-03/ps_ratio|24.8445|2020-04-06/ps_ratio|28.3307|2020-04-07/ps_ratio|26.0836|2020-04-08/ps_ratio|27.8267|2020-04-09/ps_ratio|28.4147|2020-04-13/ps_ratio|28.8138|2020-04-14/ps_ratio|29.3598|2020-04-15/ps_ratio|28.3517|2020-04-16/ps_ratio|27.8687|2020-04-17/ps_ratio|30.6409|2020-04-20/ps_ratio|28.5408|2020-04-21/ps_ratio|28.6668|2020-04-22/ps_ratio|28.5408|2020-04-23/ps_ratio|28.4357|2020-04-24/ps_ratio|29.1918|2020-04-27/ps_ratio|30.1159|2020-04-28/ps_ratio|29.1708|2020-04-29/ps_ratio|30.4519|2020-04-30/ps_ratio|28.9188|2020-05-01/ps_ratio|27.0707|2020-05-04/ps_ratio|29.4648|2020-05-05/ps_ratio|29.0448|2020-05-06/ps_ratio|27.9107|2020-05-07/ps_ratio|29.6328|2020-05-08/ps_ratio|30.0949|2020-05-11/ps_ratio|32.909|2020-05-12/ps_ratio|32.405|2020-05-13/ps_ratio|30.6409|2020-05-14/ps_ratio|28.0787|2020-05-15/ps_ratio|28.4778|2020-05-18/ps_ratio|30.1999|2020-05-19/ps_ratio|29.6958|2020-05-20/ps_ratio|31.4809|2020-05-21/ps_ratio|31.796|2020-05-22/ps_ratio|32.384|2020-05-26/ps_ratio|33.329|2020-05-27/ps_ratio|33.5391|2020-05-28/ps_ratio|31.6069|2020-05-29/ps_ratio|31.1659|2020-04-01/price_to_book_value|2.4688|2020-04-02/price_to_book_value|2.3473|2020-04-03/price_to_book_value|2.3553|2020-04-06/price_to_book_value|2.6875|2020-04-07/price_to_book_value|2.4743|2020-04-08/price_to_book_value|2.6396|2020-04-09/price_to_book_value|2.6954|2020-04-13/price_to_book_value|2.7333|2020-04-14/price_to_book_value|2.7851|2020-04-15/price_to_book_value|2.6894|2020-04-16/price_to_book_value|2.6436|2020-04-17/price_to_book_value|2.9066|2020-04-20/price_to_book_value|2.7074|2020-04-21/price_to_book_value|2.7193|2020-04-22/price_to_book_value|2.7074|2020-04-23/price_to_book_value|2.6974|2020-04-24/price_to_book_value|2.7691|2020-04-27/price_to_book_value|2.8568|2020-04-28/price_to_book_value|2.7671|2020-04-29/price_to_book_value|2.8887|2020-04-30/price_to_book_value|2.7821|2020-05-01/price_to_book_value|2.6043|2020-05-04/price_to_book_value|2.8346|2020-05-05/price_to_book_value|2.7942|2020-05-06/price_to_book_value|2.6851|2020-05-07/price_to_book_value|2.8508|2020-05-08/price_to_book_value|2.8952|2020-05-11/price_to_book_value|3.166|2020-05-12/price_to_book_value|3.1175|2020-05-13/price_to_book_value|2.9478|2020-05-14/price_to_book_value|2.7013|2020-05-15/price_to_book_value|2.7397|2020-05-18/price_to_book_value|2.9054|2020-05-19/price_to_book_value|2.8569|2020-05-20/price_to_book_value|3.0286|2020-05-21/price_to_book_value|3.0589|2020-05-22/price_to_book_value|3.1155|2020-05-26/price_to_book_value|3.2064|2020-05-27/price_to_book_value|3.2266|2020-05-28/price_to_book_value|3.0407|2020-05-29/price_to_book_value|2.9983|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6993|2020-04-30/percent_of_shares_outstanding|1.5496|2020-05-15/percent_of_shares_outstanding|1.6869|2020-05-29/percent_of_shares_outstanding|1.7014|2020-04-01/price|12.4|2020-04-02/price|11.79|2020-04-03/price|11.83|2020-04-06/price|13.49|2020-04-07/price|12.42|2020-04-08/price|13.25|2020-04-09/price|13.53|2020-04-13/price|13.72|2020-04-14/price|13.98|2020-04-15/price|13.5|2020-04-16/price|13.27|2020-04-17/price|14.59|2020-04-20/price|13.59|2020-04-21/price|13.65|2020-04-22/price|13.59|2020-04-23/price|13.54|2020-04-24/price|13.9|2020-04-27/price|14.34|2020-04-28/price|13.89|2020-04-29/price|14.5|2020-04-30/price|13.77|2020-05-01/price|12.89|2020-05-04/price|14.03|2020-05-05/price|13.83|2020-05-06/price|13.29|2020-05-07/price|14.11|2020-05-08/price|14.33|2020-05-11/price|15.67|2020-05-12/price|15.43|2020-05-13/price|14.59|2020-05-14/price|13.37|2020-05-15/price|13.56|2020-05-18/price|14.38|2020-05-19/price|14.14|2020-05-20/price|14.99|2020-05-21/price|15.14|2020-05-22/price|15.42|2020-05-26/price|15.87|2020-05-27/price|15.97|2020-05-28/price|15.05|2020-05-29/price|14.84|2020-04-01/total_return_price|12.4|2020-04-02/total_return_price|11.79|2020-04-03/total_return_price|11.83|2020-04-06/total_return_price|13.49|2020-04-07/total_return_price|12.42|2020-04-08/total_return_price|13.25|2020-04-09/total_return_price|13.53|2020-04-13/total_return_price|13.72|2020-04-14/total_return_price|13.98|2020-04-15/total_return_price|13.5|2020-04-16/total_return_price|13.27|2020-04-17/total_return_price|14.59|2020-04-20/total_return_price|13.59|2020-04-21/total_return_price|13.65|2020-04-22/total_return_price|13.59|2020-04-23/total_return_price|13.54|2020-04-24/total_return_price|13.9|2020-04-27/total_return_price|14.34|2020-04-28/total_return_price|13.89|2020-04-29/total_return_price|14.5|2020-04-30/total_return_price|13.77|2020-05-01/total_return_price|12.89|2020-05-04/total_return_price|14.03|2020-05-05/total_return_price|13.83|2020-05-06/total_return_price|13.29|2020-05-07/total_return_price|14.11|2020-05-08/total_return_price|14.33|2020-05-11/total_return_price|15.67|2020-05-12/total_return_price|15.43|2020-05-13/total_return_price|14.59|2020-05-14/total_return_price|13.37|2020-05-15/total_return_price|13.56|2020-05-18/total_return_price|14.38|2020-05-19/total_return_price|14.14|2020-05-20/total_return_price|14.99|2020-05-21/total_return_price|15.14|2020-05-22/total_return_price|15.42|2020-05-26/total_return_price|15.87|2020-05-27/total_return_price|15.97|2020-05-28/total_return_price|15.05|2020-05-29/total_return_price|14.84|2020-04-01/enterprise_value|246.1323|2020-04-02/enterprise_value|223.6734|2020-04-03/enterprise_value|225.1461|2020-04-06/enterprise_value|286.5673|2020-04-07/enterprise_value|247.1481|2020-04-08/enterprise_value|277.7256|2020-04-09/enterprise_value|288.041|2020-04-13/enterprise_value|295.0406|2020-04-14/enterprise_value|304.6191|2020-04-15/enterprise_value|286.9358|2020-04-16/enterprise_value|278.4625|2020-04-17/enterprise_value|327.0918|2020-04-20/enterprise_value|290.2514|2020-04-21/enterprise_value|292.4618|2020-04-22/enterprise_value|290.2514|2020-04-23/enterprise_value|288.4094|2020-04-24/enterprise_value|301.6719|2020-04-27/enterprise_value|317.8817|2020-04-28/enterprise_value|301.3035|2020-04-29/enterprise_value|323.7762|2020-04-30/enterprise_value|304.0706|2020-05-01/enterprise_value|271.1917|2020-05-04/enterprise_value|313.7848|2020-05-05/enterprise_value|306.3123|2020-05-06/enterprise_value|286.1366|2020-05-07/enterprise_value|316.7738|2020-05-08/enterprise_value|324.9935|2020-05-11/enterprise_value|375.0592|2020-05-12/enterprise_value|366.0922|2020-05-13/enterprise_value|334.7078|2020-05-14/enterprise_value|289.1256|2020-05-15/enterprise_value|296.2245|2020-05-18/enterprise_value|326.8617|2020-05-19/enterprise_value|317.8947|2020-05-20/enterprise_value|349.6527|2020-05-21/enterprise_value|355.2571|2020-05-22/enterprise_value|365.7186|2020-05-26/enterprise_value|382.5316|2020-05-27/enterprise_value|386.2679|2020-05-28/enterprise_value|351.8945|2020-05-29/enterprise_value|344.0484
russ2000_2_0407|MGTX|202006|235.2088|194.8112||53.728|0.7747|117.8459|46.7221|71.1238||172.7655|-244.1351||15.8622|-4.7854|-3.4393|0.9393|26.2953||2.7076||0|0|-16.076|1.8194|36.9697|-0.69||2.4737||11.4973|-25.4179|-25.4179|0.1596|12.52|12.52|272.9661|12.19|2020-07-01/ev_revenues|15.1457|2020-07-02/ev_revenues|15.428|2020-07-06/ev_revenues|15.1457|2020-07-07/ev_revenues|14.4509|2020-07-08/ev_revenues|15.7536|2020-07-09/ev_revenues|14.9937|2020-07-10/ev_revenues|15.2326|2020-07-13/ev_revenues|13.843|2020-07-14/ev_revenues|15.2977|2020-07-15/ev_revenues|15.949|2020-07-16/ev_revenues|15.276|2020-07-17/ev_revenues|19.4012|2020-07-20/ev_revenues|21.0947|2020-07-21/ev_revenues|20.6821|2020-07-22/ev_revenues|20.2913|2020-07-23/ev_revenues|17.686|2020-07-24/ev_revenues|17.8596|2020-07-27/ev_revenues|17.5557|2020-07-28/ev_revenues|18.9452|2020-07-29/ev_revenues|17.9899|2020-07-30/ev_revenues|17.8814|2020-07-31/ev_revenues|16.883|2020-08-03/ev_revenues|17.4258|2020-08-04/ev_revenues|17.1435|2020-08-05/ev_revenues|17.187|2020-08-06/ev_revenues|17.0567|2020-08-07/ev_revenues|18.6417|2020-08-10/ev_revenues|19.141|2020-08-11/ev_revenues|18.7719|2020-08-12/ev_revenues|19.5753|2020-08-13/ev_revenues|18.164|2020-08-14/ev_revenues|19.2279|2020-08-17/ev_revenues|19.7707|2020-08-18/ev_revenues|19.2713|2020-08-19/ev_revenues|18.2943|2020-08-20/ev_revenues|18.6199|2020-08-21/ev_revenues|17.8817|2020-08-24/ev_revenues|18.012|2020-08-25/ev_revenues|18.9239|2020-08-26/ev_revenues|17.7515|2020-08-27/ev_revenues|17.6212|2020-08-28/ev_revenues|16.7527|2020-08-31/ev_revenues|16.9264|2020-07-01/ev_free_cash_flow|-3.284|2020-07-02/ev_free_cash_flow|-3.3452|2020-07-06/ev_free_cash_flow|-3.284|2020-07-07/ev_free_cash_flow|-3.1333|2020-07-08/ev_free_cash_flow|-3.4158|2020-07-09/ev_free_cash_flow|-3.251|2020-07-10/ev_free_cash_flow|-3.3028|2020-07-13/ev_free_cash_flow|-3.0015|2020-07-14/ev_free_cash_flow|-3.3169|2020-07-15/ev_free_cash_flow|-3.4582|2020-07-16/ev_free_cash_flow|-3.3122|2020-07-17/ev_free_cash_flow|-4.2067|2020-07-20/ev_free_cash_flow|-4.5739|2020-07-21/ev_free_cash_flow|-4.4844|2020-07-22/ev_free_cash_flow|-4.3997|2020-07-23/ev_free_cash_flow|-3.8348|2020-07-24/ev_free_cash_flow|-3.8724|2020-07-27/ev_free_cash_flow|-3.8065|2020-07-28/ev_free_cash_flow|-4.1078|2020-07-29/ev_free_cash_flow|-3.9007|2020-07-30/ev_free_cash_flow|-3.8771|2020-07-31/ev_free_cash_flow|-3.6607|2020-08-03/ev_free_cash_flow|-3.7784|2020-08-04/ev_free_cash_flow|-3.7172|2020-08-05/ev_free_cash_flow|-3.7266|2020-08-06/ev_free_cash_flow|-3.6983|2020-08-07/ev_free_cash_flow|-4.042|2020-08-10/ev_free_cash_flow|-4.1503|2020-08-11/ev_free_cash_flow|-4.0702|2020-08-12/ev_free_cash_flow|-4.2444|2020-08-13/ev_free_cash_flow|-3.9384|2020-08-14/ev_free_cash_flow|-4.1691|2020-08-17/ev_free_cash_flow|-4.2868|2020-08-18/ev_free_cash_flow|-4.1785|2020-08-19/ev_free_cash_flow|-3.9667|2020-08-20/ev_free_cash_flow|-4.0373|2020-08-21/ev_free_cash_flow|-3.8772|2020-08-24/ev_free_cash_flow|-3.9055|2020-08-25/ev_free_cash_flow|-4.1032|2020-08-26/ev_free_cash_flow|-3.849|2020-08-27/ev_free_cash_flow|-3.8207|2020-08-28/ev_free_cash_flow|-3.6324|2020-08-31/ev_free_cash_flow|-3.6701|2020-07-01/ps_ratio|25.6022|2020-07-02/ps_ratio|25.8753|2020-07-06/ps_ratio|25.6022|2020-07-07/ps_ratio|24.9301|2020-07-08/ps_ratio|26.1903|2020-07-09/ps_ratio|25.4552|2020-07-10/ps_ratio|25.6862|2020-07-13/ps_ratio|24.3421|2020-07-14/ps_ratio|25.7492|2020-07-15/ps_ratio|26.3793|2020-07-16/ps_ratio|25.7282|2020-07-17/ps_ratio|29.7188|2020-07-20/ps_ratio|31.357|2020-07-21/ps_ratio|30.9579|2020-07-22/ps_ratio|30.5799|2020-07-23/ps_ratio|28.0595|2020-07-24/ps_ratio|28.2276|2020-07-27/ps_ratio|27.9335|2020-07-28/ps_ratio|29.2777|2020-07-29/ps_ratio|28.3536|2020-07-30/ps_ratio|28.2486|2020-07-31/ps_ratio|27.2824|2020-08-03/ps_ratio|27.8075|2020-08-04/ps_ratio|27.5345|2020-08-05/ps_ratio|27.5765|2020-08-06/ps_ratio|27.4505|2020-08-07/ps_ratio|28.9837|2020-08-10/ps_ratio|29.4667|2020-08-11/ps_ratio|29.1097|2020-08-12/ps_ratio|29.8868|2020-08-13/ps_ratio|28.5216|2020-08-14/ps_ratio|29.5507|2020-08-17/ps_ratio|30.0758|2020-08-18/ps_ratio|29.5927|2020-08-19/ps_ratio|28.6476|2020-08-20/ps_ratio|28.9627|2020-08-21/ps_ratio|28.2486|2020-08-24/ps_ratio|28.3746|2020-08-25/ps_ratio|29.2567|2020-08-26/ps_ratio|28.1226|2020-08-27/ps_ratio|27.9965|2020-08-28/ps_ratio|27.1564|2020-08-31/ps_ratio|27.3244|2020-07-01/price_to_book_value|2.6362|2020-07-02/price_to_book_value|2.6643|2020-07-06/price_to_book_value|2.6362|2020-07-07/price_to_book_value|2.567|2020-07-08/price_to_book_value|2.6968|2020-07-09/price_to_book_value|2.6211|2020-07-10/price_to_book_value|2.6449|2020-07-13/price_to_book_value|2.5065|2020-07-14/price_to_book_value|2.6514|2020-07-15/price_to_book_value|2.7162|2020-07-16/price_to_book_value|2.6492|2020-07-17/price_to_book_value|3.0601|2020-07-20/price_to_book_value|3.2288|2020-07-21/price_to_book_value|3.1877|2020-07-22/price_to_book_value|3.1488|2020-07-23/price_to_book_value|2.8892|2020-07-24/price_to_book_value|2.9065|2020-07-27/price_to_book_value|2.8763|2020-07-28/price_to_book_value|3.0147|2020-07-29/price_to_book_value|2.9195|2020-07-30/price_to_book_value|2.9087|2020-07-31/price_to_book_value|2.8093|2020-08-03/price_to_book_value|2.8633|2020-08-04/price_to_book_value|2.8352|2020-08-05/price_to_book_value|2.8395|2020-08-06/price_to_book_value|2.8266|2020-08-07/price_to_book_value|2.9844|2020-08-10/price_to_book_value|3.0342|2020-08-11/price_to_book_value|2.9974|2020-08-12/price_to_book_value|3.0774|2020-08-13/price_to_book_value|2.9369|2020-08-14/price_to_book_value|3.0428|2020-08-17/price_to_book_value|3.0969|2020-08-18/price_to_book_value|3.0472|2020-08-19/price_to_book_value|2.9498|2020-08-20/price_to_book_value|2.9823|2020-08-21/price_to_book_value|2.9087|2020-08-24/price_to_book_value|2.9217|2020-08-25/price_to_book_value|3.0126|2020-08-26/price_to_book_value|2.8958|2020-08-27/price_to_book_value|2.8828|2020-08-28/price_to_book_value|2.7963|2020-08-31/price_to_book_value|2.8136|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9012|2020-07-31/percent_of_shares_outstanding|1.2128|2020-08-14/percent_of_shares_outstanding|1.3438|2020-08-31/percent_of_shares_outstanding|1.1416|2020-07-01/price|12.19|2020-07-02/price|12.32|2020-07-06/price|12.19|2020-07-07/price|11.87|2020-07-08/price|12.47|2020-07-09/price|12.12|2020-07-10/price|12.23|2020-07-13/price|11.59|2020-07-14/price|12.26|2020-07-15/price|12.56|2020-07-16/price|12.25|2020-07-17/price|14.15|2020-07-20/price|14.93|2020-07-21/price|14.74|2020-07-22/price|14.56|2020-07-23/price|13.36|2020-07-24/price|13.44|2020-07-27/price|13.3|2020-07-28/price|13.94|2020-07-29/price|13.5|2020-07-30/price|13.45|2020-07-31/price|12.99|2020-08-03/price|13.24|2020-08-04/price|13.11|2020-08-05/price|13.13|2020-08-06/price|13.07|2020-08-07/price|13.8|2020-08-10/price|14.03|2020-08-11/price|13.86|2020-08-12/price|14.23|2020-08-13/price|13.58|2020-08-14/price|14.07|2020-08-17/price|14.32|2020-08-18/price|14.09|2020-08-19/price|13.64|2020-08-20/price|13.79|2020-08-21/price|13.45|2020-08-24/price|13.51|2020-08-25/price|13.93|2020-08-26/price|13.39|2020-08-27/price|13.33|2020-08-28/price|12.93|2020-08-31/price|13.01|2020-07-01/total_return_price|12.19|2020-07-02/total_return_price|12.32|2020-07-06/total_return_price|12.19|2020-07-07/total_return_price|11.87|2020-07-08/total_return_price|12.47|2020-07-09/total_return_price|12.12|2020-07-10/total_return_price|12.23|2020-07-13/total_return_price|11.59|2020-07-14/total_return_price|12.26|2020-07-15/total_return_price|12.56|2020-07-16/total_return_price|12.25|2020-07-17/total_return_price|14.15|2020-07-20/total_return_price|14.93|2020-07-21/total_return_price|14.74|2020-07-22/total_return_price|14.56|2020-07-23/total_return_price|13.36|2020-07-24/total_return_price|13.44|2020-07-27/total_return_price|13.3|2020-07-28/total_return_price|13.94|2020-07-29/total_return_price|13.5|2020-07-30/total_return_price|13.45|2020-07-31/total_return_price|12.99|2020-08-03/total_return_price|13.24|2020-08-04/total_return_price|13.11|2020-08-05/total_return_price|13.13|2020-08-06/total_return_price|13.07|2020-08-07/total_return_price|13.8|2020-08-10/total_return_price|14.03|2020-08-11/total_return_price|13.86|2020-08-12/total_return_price|14.23|2020-08-13/total_return_price|13.58|2020-08-14/total_return_price|14.07|2020-08-17/total_return_price|14.32|2020-08-18/total_return_price|14.09|2020-08-19/total_return_price|13.64|2020-08-20/total_return_price|13.79|2020-08-21/total_return_price|13.45|2020-08-24/total_return_price|13.51|2020-08-25/total_return_price|13.93|2020-08-26/total_return_price|13.39|2020-08-27/total_return_price|13.33|2020-08-28/total_return_price|12.93|2020-08-31/total_return_price|13.01|2020-07-01/enterprise_value|260.6365|2020-07-02/enterprise_value|265.4936|2020-07-06/enterprise_value|260.6365|2020-07-07/enterprise_value|248.6805|2020-07-08/enterprise_value|271.0979|2020-07-09/enterprise_value|258.0211|2020-07-10/enterprise_value|262.131|2020-07-13/enterprise_value|238.219|2020-07-14/enterprise_value|263.2518|2020-07-15/enterprise_value|274.4606|2020-07-16/enterprise_value|262.8782|2020-07-17/enterprise_value|333.8668|2020-07-20/enterprise_value|363.0095|2020-07-21/enterprise_value|355.9106|2020-07-22/enterprise_value|349.1854|2020-07-23/enterprise_value|304.3505|2020-07-24/enterprise_value|307.3395|2020-07-27/enterprise_value|302.1087|2020-07-28/enterprise_value|326.0207|2020-07-29/enterprise_value|309.5812|2020-07-30/enterprise_value|307.7131|2020-07-31/enterprise_value|290.5329|2020-08-03/enterprise_value|299.8736|2020-08-04/enterprise_value|295.0164|2020-08-05/enterprise_value|295.7637|2020-08-06/enterprise_value|293.5219|2020-08-07/enterprise_value|320.7968|2020-08-10/enterprise_value|329.3903|2020-08-11/enterprise_value|323.0386|2020-08-12/enterprise_value|336.8629|2020-08-13/enterprise_value|312.577|2020-08-14/enterprise_value|330.8848|2020-08-17/enterprise_value|340.2255|2020-08-18/enterprise_value|331.6321|2020-08-19/enterprise_value|314.8188|2020-08-20/enterprise_value|320.4232|2020-08-21/enterprise_value|307.7198|2020-08-24/enterprise_value|309.9616|2020-08-25/enterprise_value|325.654|2020-08-26/enterprise_value|305.478|2020-08-27/enterprise_value|303.2363|2020-08-28/enterprise_value|288.2911|2020-08-31/enterprise_value|291.2801
russ2000_2_0407|MGTX|202009|||||||||||||17.4258||-3.7784||27.8075||2.8633|||0||1.0454||||||||||13.24|13.24|299.8736|13.7|2020-10-01/ev_revenues|18.4245|2020-10-02/ev_revenues|17.8817|2020-10-05/ev_revenues|19.3364|2020-10-06/ev_revenues|19.9009|2020-10-07/ev_revenues|20.1832|2020-10-08/ev_revenues|19.7924|2020-10-09/ev_revenues|19.5536|2020-10-12/ev_revenues|18.7719|2020-10-13/ev_revenues|18.0337|2020-10-14/ev_revenues|16.9481|2020-10-15/ev_revenues|16.9699|2020-10-16/ev_revenues|18.0772|2020-10-19/ev_revenues|16.731|2020-10-20/ev_revenues|16.7744|2020-10-21/ev_revenues|16.4053|2020-10-22/ev_revenues|17.1001|2020-10-01/ev_free_cash_flow|-3.9949|2020-10-02/ev_free_cash_flow|-3.8772|2020-10-05/ev_free_cash_flow|-4.1926|2020-10-06/ev_free_cash_flow|-4.315|2020-10-07/ev_free_cash_flow|-4.3762|2020-10-08/ev_free_cash_flow|-4.2915|2020-10-09/ev_free_cash_flow|-4.2397|2020-10-12/ev_free_cash_flow|-4.0702|2020-10-13/ev_free_cash_flow|-3.9102|2020-10-14/ev_free_cash_flow|-3.6748|2020-10-15/ev_free_cash_flow|-3.6795|2020-10-16/ev_free_cash_flow|-3.9196|2020-10-19/ev_free_cash_flow|-3.6277|2020-10-20/ev_free_cash_flow|-3.6371|2020-10-21/ev_free_cash_flow|-3.5571|2020-10-22/ev_free_cash_flow|-3.7077|2020-10-01/ps_ratio|28.7736|2020-10-02/ps_ratio|28.2486|2020-10-05/ps_ratio|29.6557|2020-10-06/ps_ratio|30.2018|2020-10-07/ps_ratio|30.4748|2020-10-08/ps_ratio|30.0968|2020-10-09/ps_ratio|29.8658|2020-10-12/ps_ratio|29.1097|2020-10-13/ps_ratio|28.3956|2020-10-14/ps_ratio|27.3455|2020-10-15/ps_ratio|27.3665|2020-10-16/ps_ratio|28.4376|2020-10-19/ps_ratio|27.1354|2020-10-20/ps_ratio|27.1774|2020-10-21/ps_ratio|26.8204|2020-10-22/ps_ratio|27.4925|2020-10-23/ps_ratio|27.9966|2020-10-01/price_to_book_value|2.9628|2020-10-02/price_to_book_value|2.9087|2020-10-05/price_to_book_value|3.0536|2020-10-06/price_to_book_value|3.1099|2020-10-07/price_to_book_value|3.138|2020-10-08/price_to_book_value|3.0991|2020-10-09/price_to_book_value|3.0753|2020-10-12/price_to_book_value|2.9974|2020-10-13/price_to_book_value|2.9239|2020-10-14/price_to_book_value|2.8158|2020-10-15/price_to_book_value|2.8179|2020-10-16/price_to_book_value|2.9282|2020-10-19/price_to_book_value|2.7941|2020-10-20/price_to_book_value|2.7985|2020-10-21/price_to_book_value|2.7617|2020-10-22/price_to_book_value|2.8309|2020-10-23/price_to_book_value|2.8828|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.7|2020-10-02/price|13.45|2020-10-05/price|14.12|2020-10-06/price|14.38|2020-10-07/price|14.51|2020-10-08/price|14.33|2020-10-09/price|14.22|2020-10-12/price|13.86|2020-10-13/price|13.52|2020-10-14/price|13.02|2020-10-15/price|13.03|2020-10-16/price|13.54|2020-10-19/price|12.92|2020-10-20/price|12.94|2020-10-21/price|12.77|2020-10-22/price|13.09|2020-10-23/price|13.33|2020-10-01/total_return_price|13.7|2020-10-02/total_return_price|13.45|2020-10-05/total_return_price|14.12|2020-10-06/total_return_price|14.38|2020-10-07/total_return_price|14.51|2020-10-08/total_return_price|14.33|2020-10-09/total_return_price|14.22|2020-10-12/total_return_price|13.86|2020-10-13/total_return_price|13.52|2020-10-14/total_return_price|13.02|2020-10-15/total_return_price|13.03|2020-10-16/total_return_price|13.54|2020-10-19/total_return_price|12.92|2020-10-20/total_return_price|12.94|2020-10-21/total_return_price|12.77|2020-10-22/total_return_price|13.09|2020-10-23/total_return_price|13.33|2020-10-01/enterprise_value|317.0605|2020-10-02/enterprise_value|307.7198|2020-10-05/enterprise_value|332.753|2020-10-06/enterprise_value|342.4673|2020-10-07/enterprise_value|347.3245|2020-10-08/enterprise_value|340.5992|2020-10-09/enterprise_value|336.4893|2020-10-12/enterprise_value|323.0386|2020-10-13/enterprise_value|310.3352|2020-10-14/enterprise_value|291.6538|2020-10-15/enterprise_value|292.0274|2020-10-16/enterprise_value|311.0825|2020-10-19/enterprise_value|287.9175|2020-10-20/enterprise_value|288.6647|2020-10-21/enterprise_value|282.3131|2020-10-22/enterprise_value|294.2692