russ2000_2_0406|MGTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0406|MGTA|Long Name|Magenta Therapeutics Inc Total Current Assets (Quarterly) (USD)|Magenta Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Magenta Therapeutics Inc Inventories (Quarterly) (USD)|Magenta Therapeutics Inc Net PP&E (Quarterly) (USD)|Magenta Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Magenta Therapeutics Inc Total Liabilities (Quarterly) (USD)|Magenta Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Magenta Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Magenta Therapeutics Inc Total Deposits (Quarterly) (USD)|Magenta Therapeutics Inc Book Value (Quarterly) (USD)|Magenta Therapeutics Inc Retained Earnings (Quarterly) (USD)|Magenta Therapeutics Inc Treasury Stock (Quarterly) (USD)|Magenta Therapeutics Inc EV to Revenues|Magenta Therapeutics Inc EV to Earnings|Magenta Therapeutics Inc EV to Free Cash Flow|Magenta Therapeutics Inc EV to Assets (Quarterly)|Magenta Therapeutics Inc PS Ratio|Magenta Therapeutics Inc PE Ratio|Magenta Therapeutics Inc Price to Book Value|Magenta Therapeutics Inc PEG Ratio|Magenta Therapeutics Inc Debt to Equity Ratio|Magenta Therapeutics Inc Dividend Yield|Magenta Therapeutics Inc Shareholder Yield (TTM)|Magenta Therapeutics Inc Percent of Shares Outstanding Short|Magenta Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Magenta Therapeutics Inc EPS Diluted (Quarterly) (USD)|Magenta Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Magenta Therapeutics Inc Revenue (Quarterly) (USD)|Magenta Therapeutics Inc Gross Profit (Quarterly) (USD)|Magenta Therapeutics Inc SG&A Expense (Quarterly) (USD)|Magenta Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Magenta Therapeutics Inc Net Income (Quarterly) (USD)|Magenta Therapeutics Inc Net Interest Income (Quarterly) (USD)|Magenta Therapeutics Inc Price (USD)|Magenta Therapeutics Inc Total Return Price (USD)|Magenta Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0406|MGTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0406|MGTA|201703|||||||||||||||||||||||||21.4984|-0.2402||||1.489|-4.811|-4.811|0|||||
russ2000_2_0406|MGTA|201706|||||||||||||||||||||||||21.4984|-0.7157||||1.915|-15.731|-15.731|0|||||
russ2000_2_0406|MGTA|201709|||||||||||||||||||||||||21.4984|-0.3218||||1.805|-6.913|-6.913|0.102|||||
russ2000_2_0406|MGTA|201712|52.503|51.402||1.956||4.142|4.142|0||-42.118|-45.211||||||||||||||21.4984|-0.3738||||2.619|-8.036|-8.036|0.134|||||
russ2000_2_0406|MGTA|201803|42.627|41.462||2.055||5.493|5.493|0||40.585|-56.372||||||||||||||34.3703|-0.3247||||3.457|-11.161|-11.161|0.145|||||
russ2000_2_0406|MGTA|201806|175.926|173.429||2.912||8.401|7.605|0.796||172.217|-70.032||||-14.26||||11.4328|||0||1.6188|4.3914|-3.13||||4.342|-13.66|-13.66|0.365|13.5|13.5|422.537|13.59|2018-07-02/ev_free_cash_flow|-8.0603|2018-07-03/ev_free_cash_flow|-7.4691|2018-07-05/ev_free_cash_flow|-7.4933|2018-07-06/ev_free_cash_flow|-7.4691|2018-07-09/ev_free_cash_flow|-7.3431|2018-07-10/ev_free_cash_flow|-7.0427|2018-07-11/ev_free_cash_flow|-6.7616|2018-07-12/ev_free_cash_flow|-6.5969|2018-07-13/ev_free_cash_flow|-7.8374|2018-07-16/ev_free_cash_flow|-7.4982|2018-07-17/ev_free_cash_flow|-8.2929|2018-07-18/ev_free_cash_flow|-8.4673|2018-07-19/ev_free_cash_flow|-8.6127|2018-07-20/ev_free_cash_flow|-9.4268|2018-07-23/ev_free_cash_flow|-8.5642|2018-07-24/ev_free_cash_flow|-8.6127|2018-07-25/ev_free_cash_flow|-8.4286|2018-07-26/ev_free_cash_flow|-8.1766|2018-07-27/ev_free_cash_flow|-8.3898|2018-07-30/ev_free_cash_flow|-8.3123|2018-07-31/ev_free_cash_flow|-8.2379|2018-08-01/ev_free_cash_flow|-7.5777|2018-08-02/ev_free_cash_flow|-7.801|2018-08-03/ev_free_cash_flow|-7.6942|2018-08-06/ev_free_cash_flow|-7.2962|2018-08-07/ev_free_cash_flow|-7.3448|2018-08-08/ev_free_cash_flow|-7.7331|2018-08-09/ev_free_cash_flow|-7.8884|2018-08-10/ev_free_cash_flow|-7.5098|2018-08-13/ev_free_cash_flow|-7.403|2018-08-14/ev_free_cash_flow|-7.1894|2018-08-15/ev_free_cash_flow|-7.403|2018-08-16/ev_free_cash_flow|-7.2088|2018-08-17/ev_free_cash_flow|-8.3058|2018-08-20/ev_free_cash_flow|-7.7234|2018-08-21/ev_free_cash_flow|-8.3495|2018-08-22/ev_free_cash_flow|-8.7233|2018-08-23/ev_free_cash_flow|-8.6747|2018-08-24/ev_free_cash_flow|-8.665|2018-08-27/ev_free_cash_flow|-8.6165|2018-08-28/ev_free_cash_flow|-8.9368|2018-08-29/ev_free_cash_flow|-8.9174|2018-08-30/ev_free_cash_flow|-10.1309|2018-08-31/ev_free_cash_flow|-9.063|2018-07-02/price_to_book_value|2.5953|2018-07-03/price_to_book_value|2.4789|2018-07-05/price_to_book_value|2.4836|2018-07-06/price_to_book_value|2.4789|2018-07-09/price_to_book_value|2.454|2018-07-10/price_to_book_value|2.3948|2018-07-11/price_to_book_value|2.3394|2018-07-12/price_to_book_value|2.307|2018-07-13/price_to_book_value|2.5514|2018-07-16/price_to_book_value|2.4846|2018-07-17/price_to_book_value|2.6412|2018-07-18/price_to_book_value|2.6756|2018-07-19/price_to_book_value|2.7042|2018-07-20/price_to_book_value|2.8646|2018-07-23/price_to_book_value|2.6947|2018-07-24/price_to_book_value|2.7042|2018-07-25/price_to_book_value|2.6679|2018-07-26/price_to_book_value|2.6183|2018-07-27/price_to_book_value|2.6603|2018-07-30/price_to_book_value|2.645|2018-07-31/price_to_book_value|2.6303|2018-08-01/price_to_book_value|2.5003|2018-08-02/price_to_book_value|2.5443|2018-08-03/price_to_book_value|2.5232|2018-08-06/price_to_book_value|2.4448|2018-08-07/price_to_book_value|2.4543|2018-08-08/price_to_book_value|2.5309|2018-08-09/price_to_book_value|2.5615|2018-08-10/price_to_book_value|2.4869|2018-08-13/price_to_book_value|2.4658|2018-08-14/price_to_book_value|2.4237|2018-08-15/price_to_book_value|2.4658|2018-08-16/price_to_book_value|2.4276|2018-08-17/price_to_book_value|2.6437|2018-08-20/price_to_book_value|2.529|2018-08-21/price_to_book_value|2.6523|2018-08-22/price_to_book_value|2.726|2018-08-23/price_to_book_value|2.7164|2018-08-24/price_to_book_value|2.7145|2018-08-27/price_to_book_value|2.7049|2018-08-28/price_to_book_value|2.7681|2018-08-29/price_to_book_value|2.7642|2018-08-30/price_to_book_value|3.0034|2018-08-31/price_to_book_value|2.7929|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0229|2018-07-31/percent_of_shares_outstanding|2.6172|2018-08-15/percent_of_shares_outstanding|2.8098|2018-08-31/percent_of_shares_outstanding|3.0097|2018-07-02/price|13.59|2018-07-03/price|12.98|2018-07-05/price|13.005|2018-07-06/price|12.98|2018-07-09/price|12.85|2018-07-10/price|12.54|2018-07-11/price|12.25|2018-07-12/price|12.08|2018-07-13/price|13.36|2018-07-16/price|13.01|2018-07-17/price|13.83|2018-07-18/price|14.01|2018-07-19/price|14.16|2018-07-20/price|15|2018-07-23/price|14.11|2018-07-24/price|14.16|2018-07-25/price|13.97|2018-07-26/price|13.71|2018-07-27/price|13.93|2018-07-30/price|13.85|2018-07-31/price|13.75|2018-08-01/price|13.07|2018-08-02/price|13.3|2018-08-03/price|13.19|2018-08-06/price|12.78|2018-08-07/price|12.83|2018-08-08/price|13.23|2018-08-09/price|13.39|2018-08-10/price|13|2018-08-13/price|12.89|2018-08-14/price|12.67|2018-08-15/price|12.89|2018-08-16/price|12.69|2018-08-17/price|13.82|2018-08-20/price|13.22|2018-08-21/price|13.865|2018-08-22/price|14.25|2018-08-23/price|14.2|2018-08-24/price|14.19|2018-08-27/price|14.14|2018-08-28/price|14.47|2018-08-29/price|14.45|2018-08-30/price|15.7|2018-08-31/price|14.6|2018-07-02/total_return_price|13.59|2018-07-03/total_return_price|12.98|2018-07-05/total_return_price|13.005|2018-07-06/total_return_price|12.98|2018-07-09/total_return_price|12.85|2018-07-10/total_return_price|12.54|2018-07-11/total_return_price|12.25|2018-07-12/total_return_price|12.08|2018-07-13/total_return_price|13.36|2018-07-16/total_return_price|13.01|2018-07-17/total_return_price|13.83|2018-07-18/total_return_price|14.01|2018-07-19/total_return_price|14.16|2018-07-20/total_return_price|15|2018-07-23/total_return_price|14.11|2018-07-24/total_return_price|14.16|2018-07-25/total_return_price|13.97|2018-07-26/total_return_price|13.71|2018-07-27/total_return_price|13.93|2018-07-30/total_return_price|13.85|2018-07-31/total_return_price|13.75|2018-08-01/total_return_price|13.07|2018-08-02/total_return_price|13.3|2018-08-03/total_return_price|13.19|2018-08-06/total_return_price|12.78|2018-08-07/total_return_price|12.83|2018-08-08/total_return_price|13.23|2018-08-09/total_return_price|13.39|2018-08-10/total_return_price|13|2018-08-13/total_return_price|12.89|2018-08-14/total_return_price|12.67|2018-08-15/total_return_price|12.89|2018-08-16/total_return_price|12.69|2018-08-17/total_return_price|13.82|2018-08-20/total_return_price|13.22|2018-08-21/total_return_price|13.865|2018-08-22/total_return_price|14.25|2018-08-23/total_return_price|14.2|2018-08-24/total_return_price|14.19|2018-08-27/total_return_price|14.14|2018-08-28/total_return_price|14.47|2018-08-29/total_return_price|14.45|2018-08-30/total_return_price|15.7|2018-08-31/total_return_price|14.6|2018-07-02/enterprise_value|273.5339|2018-07-03/enterprise_value|253.4715|2018-07-05/enterprise_value|254.2937|2018-07-06/enterprise_value|253.4715|2018-07-09/enterprise_value|249.1959|2018-07-10/enterprise_value|239.0003|2018-07-11/enterprise_value|229.4625|2018-07-12/enterprise_value|223.8713|2018-07-13/enterprise_value|265.9694|2018-07-16/enterprise_value|254.4582|2018-07-17/enterprise_value|281.4273|2018-07-18/enterprise_value|287.3473|2018-07-19/enterprise_value|292.2807|2018-07-20/enterprise_value|319.9075|2018-07-23/enterprise_value|290.6362|2018-07-24/enterprise_value|292.2807|2018-07-25/enterprise_value|286.0317|2018-07-26/enterprise_value|277.4806|2018-07-27/enterprise_value|284.7162|2018-07-30/enterprise_value|282.085|2018-07-31/enterprise_value|279.5606|2018-08-01/enterprise_value|257.1582|2018-08-02/enterprise_value|264.7355|2018-08-03/enterprise_value|261.1116|2018-08-06/enterprise_value|247.6043|2018-08-07/enterprise_value|249.2515|2018-08-08/enterprise_value|262.4294|2018-08-09/enterprise_value|267.7005|2018-08-10/enterprise_value|254.8521|2018-08-13/enterprise_value|251.2282|2018-08-14/enterprise_value|243.9803|2018-08-15/enterprise_value|251.2282|2018-08-16/enterprise_value|244.6392|2018-08-17/enterprise_value|281.8668|2018-08-20/enterprise_value|262.0999|2018-08-21/enterprise_value|283.3493|2018-08-22/enterprise_value|296.033|2018-08-23/enterprise_value|294.3857|2018-08-24/enterprise_value|294.0563|2018-08-27/enterprise_value|292.4091|2018-08-28/enterprise_value|303.2808|2018-08-29/enterprise_value|302.6219|2018-08-30/enterprise_value|343.8028|2018-08-31/enterprise_value|307.5636
russ2000_2_0406|MGTA|201809|162.864|159.674||8.149||13.009|11.929|1.08||159.784|-86.047||||-6.5487||||2.2975|||0||3.2542|32.9973|-0.49||||5.284|-16.015|-16.015|0.687|12.01|12.01|222.2368|11.65|2018-10-01/ev_free_cash_flow|-5.4937|2018-10-02/ev_free_cash_flow|-5.1557|2018-10-03/ev_free_cash_flow|-5.043|2018-10-04/ev_free_cash_flow|-5.043|2018-10-05/ev_free_cash_flow|-5.0108|2018-10-08/ev_free_cash_flow|-4.4636|2018-10-09/ev_free_cash_flow|-4.528|2018-10-10/ev_free_cash_flow|-3.7956|2018-10-11/ev_free_cash_flow|-3.4093|2018-10-12/ev_free_cash_flow|-4.1497|2018-10-15/ev_free_cash_flow|-3.8198|2018-10-16/ev_free_cash_flow|-4.0692|2018-10-17/ev_free_cash_flow|-4.1417|2018-10-18/ev_free_cash_flow|-4.0612|2018-10-19/ev_free_cash_flow|-4.2221|2018-10-22/ev_free_cash_flow|-4.1014|2018-10-23/ev_free_cash_flow|-3.6025|2018-10-24/ev_free_cash_flow|-3.5461|2018-10-25/ev_free_cash_flow|-3.522|2018-10-26/ev_free_cash_flow|-3.4978|2018-10-29/ev_free_cash_flow|-3.4817|2018-10-30/ev_free_cash_flow|-3.4415|2018-10-31/ev_free_cash_flow|-3.1864|2018-11-01/ev_free_cash_flow|-2.7754|2018-11-02/ev_free_cash_flow|-2.9688|2018-11-05/ev_free_cash_flow|-3.4202|2018-11-06/ev_free_cash_flow|-3.5008|2018-11-07/ev_free_cash_flow|-3.4685|2018-11-08/ev_free_cash_flow|-3.2187|2018-11-09/ev_free_cash_flow|-3.122|2018-11-12/ev_free_cash_flow|-2.4691|2018-11-13/ev_free_cash_flow|-1.6551|2018-11-14/ev_free_cash_flow|-1.4858|2018-11-15/ev_free_cash_flow|-1.8969|2018-11-16/ev_free_cash_flow|-2.3805|2018-11-19/ev_free_cash_flow|-2.2837|2018-11-20/ev_free_cash_flow|-2.2676|2018-11-21/ev_free_cash_flow|-2.4288|2018-11-23/ev_free_cash_flow|-3.2187|2018-11-26/ev_free_cash_flow|-3.2429|2018-11-27/ev_free_cash_flow|-3.3315|2018-11-28/ev_free_cash_flow|-3.3799|2018-11-29/ev_free_cash_flow|-3.4927|2018-11-30/ev_free_cash_flow|-4.0005|2018-10-01/price_to_book_value|2.4135|2018-10-02/price_to_book_value|2.3265|2018-10-03/price_to_book_value|2.2975|2018-10-04/price_to_book_value|2.2975|2018-10-05/price_to_book_value|2.2892|2018-10-08/price_to_book_value|2.1483|2018-10-09/price_to_book_value|2.1649|2018-10-10/price_to_book_value|1.9764|2018-10-11/price_to_book_value|1.8769|2018-10-12/price_to_book_value|2.0675|2018-10-15/price_to_book_value|1.9826|2018-10-16/price_to_book_value|2.0468|2018-10-17/price_to_book_value|2.0655|2018-10-18/price_to_book_value|2.0448|2018-10-19/price_to_book_value|2.0862|2018-10-22/price_to_book_value|2.0551|2018-10-23/price_to_book_value|1.9267|2018-10-24/price_to_book_value|1.9122|2018-10-25/price_to_book_value|1.906|2018-10-26/price_to_book_value|1.8997|2018-10-29/price_to_book_value|1.8956|2018-10-30/price_to_book_value|1.8852|2018-10-31/price_to_book_value|1.8196|2018-11-01/price_to_book_value|1.7138|2018-11-02/price_to_book_value|1.7636|2018-11-05/price_to_book_value|1.8797|2018-11-06/price_to_book_value|1.9005|2018-11-07/price_to_book_value|1.8922|2018-11-08/price_to_book_value|1.8279|2018-11-09/price_to_book_value|1.803|2018-11-12/price_to_book_value|1.6349|2018-11-13/price_to_book_value|1.4254|2018-11-14/price_to_book_value|1.3818|2018-11-15/price_to_book_value|1.4876|2018-11-16/price_to_book_value|1.6121|2018-11-19/price_to_book_value|1.5872|2018-11-20/price_to_book_value|1.583|2018-11-21/price_to_book_value|1.6245|2018-11-23/price_to_book_value|1.8279|2018-11-26/price_to_book_value|1.8341|2018-11-27/price_to_book_value|1.8569|2018-11-28/price_to_book_value|1.8694|2018-11-29/price_to_book_value|1.8984|2018-11-30/price_to_book_value|2.0291|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1343|2018-10-31/percent_of_shares_outstanding|3.1117|2018-11-15/percent_of_shares_outstanding|3.1377|2018-11-30/percent_of_shares_outstanding|2.742|2018-10-01/price|11.65|2018-10-02/price|11.23|2018-10-03/price|11.09|2018-10-04/price|11.09|2018-10-05/price|11.05|2018-10-08/price|10.37|2018-10-09/price|10.45|2018-10-10/price|9.54|2018-10-11/price|9.06|2018-10-12/price|9.98|2018-10-15/price|9.57|2018-10-16/price|9.88|2018-10-17/price|9.97|2018-10-18/price|9.87|2018-10-19/price|10.07|2018-10-22/price|9.92|2018-10-23/price|9.3|2018-10-24/price|9.23|2018-10-25/price|9.2|2018-10-26/price|9.17|2018-10-29/price|9.15|2018-10-30/price|9.1|2018-10-31/price|8.77|2018-11-01/price|8.26|2018-11-02/price|8.5|2018-11-05/price|9.06|2018-11-06/price|9.16|2018-11-07/price|9.12|2018-11-08/price|8.81|2018-11-09/price|8.69|2018-11-12/price|7.88|2018-11-13/price|6.87|2018-11-14/price|6.66|2018-11-15/price|7.17|2018-11-16/price|7.77|2018-11-19/price|7.65|2018-11-20/price|7.63|2018-11-21/price|7.83|2018-11-23/price|8.81|2018-11-26/price|8.84|2018-11-27/price|8.95|2018-11-28/price|9.01|2018-11-29/price|9.15|2018-11-30/price|9.78|2018-10-01/total_return_price|11.65|2018-10-02/total_return_price|11.23|2018-10-03/total_return_price|11.09|2018-10-04/total_return_price|11.09|2018-10-05/total_return_price|11.05|2018-10-08/total_return_price|10.37|2018-10-09/total_return_price|10.45|2018-10-10/total_return_price|9.54|2018-10-11/total_return_price|9.06|2018-10-12/total_return_price|9.98|2018-10-15/total_return_price|9.57|2018-10-16/total_return_price|9.88|2018-10-17/total_return_price|9.97|2018-10-18/total_return_price|9.87|2018-10-19/total_return_price|10.07|2018-10-22/total_return_price|9.92|2018-10-23/total_return_price|9.3|2018-10-24/total_return_price|9.23|2018-10-25/total_return_price|9.2|2018-10-26/total_return_price|9.17|2018-10-29/total_return_price|9.15|2018-10-30/total_return_price|9.1|2018-10-31/total_return_price|8.77|2018-11-01/total_return_price|8.26|2018-11-02/total_return_price|8.5|2018-11-05/total_return_price|9.06|2018-11-06/total_return_price|9.16|2018-11-07/total_return_price|9.12|2018-11-08/total_return_price|8.81|2018-11-09/total_return_price|8.69|2018-11-12/total_return_price|7.88|2018-11-13/total_return_price|6.87|2018-11-14/total_return_price|6.66|2018-11-15/total_return_price|7.17|2018-11-16/total_return_price|7.77|2018-11-19/total_return_price|7.65|2018-11-20/total_return_price|7.63|2018-11-21/total_return_price|7.83|2018-11-23/total_return_price|8.81|2018-11-26/total_return_price|8.84|2018-11-27/total_return_price|8.95|2018-11-28/total_return_price|9.01|2018-11-29/total_return_price|9.15|2018-11-30/total_return_price|9.78|2018-10-01/enterprise_value|225.9666|2018-10-02/enterprise_value|212.0637|2018-10-03/enterprise_value|207.4294|2018-10-04/enterprise_value|207.4294|2018-10-05/enterprise_value|206.1053|2018-10-08/enterprise_value|183.5958|2018-10-09/enterprise_value|186.244|2018-10-10/enterprise_value|156.121|2018-10-11/enterprise_value|140.2319|2018-10-12/enterprise_value|170.686|2018-10-15/enterprise_value|157.1141|2018-10-16/enterprise_value|167.3757|2018-10-17/enterprise_value|170.3549|2018-10-18/enterprise_value|167.0447|2018-10-19/enterprise_value|173.6652|2018-10-22/enterprise_value|168.6998|2018-10-23/enterprise_value|148.1765|2018-10-24/enterprise_value|145.8593|2018-10-25/enterprise_value|144.8662|2018-10-26/enterprise_value|143.8732|2018-10-29/enterprise_value|143.2111|2018-10-30/enterprise_value|141.556|2018-10-31/enterprise_value|131.0647|2018-11-01/enterprise_value|114.1574|2018-11-02/enterprise_value|122.1138|2018-11-05/enterprise_value|140.6786|2018-11-06/enterprise_value|143.9937|2018-11-07/enterprise_value|142.6677|2018-11-08/enterprise_value|132.3907|2018-11-09/enterprise_value|128.4125|2018-11-12/enterprise_value|101.5598|2018-11-13/enterprise_value|68.0768|2018-11-14/enterprise_value|61.115|2018-11-15/enterprise_value|78.0223|2018-11-16/enterprise_value|97.9132|2018-11-19/enterprise_value|93.935|2018-11-20/enterprise_value|93.2719|2018-11-21/enterprise_value|99.9022|2018-11-23/enterprise_value|132.3907|2018-11-26/enterprise_value|133.3853|2018-11-27/enterprise_value|137.0319|2018-11-28/enterprise_value|139.021|2018-11-29/enterprise_value|143.6622|2018-11-30/enterprise_value|164.5477
russ2000_2_0406|MGTA|201812|145.321|142.57||10.212||11.665|10.419|1.246||145.648|-102.726||||-0.9538||||1.3034|||0||3.4168|33.305|-0.5||||5.54|-16.679|-16.679|1.251|5.7|5.7|47.2685|6|2019-01-02/ev_free_cash_flow|-1.1554|2019-01-03/ev_free_cash_flow|-0.9941|2019-01-04/ev_free_cash_flow|-1.2495|2019-01-07/ev_free_cash_flow|-0.9538|2019-01-08/ev_free_cash_flow|-0.9874|2019-01-09/ev_free_cash_flow|-1.0815|2019-01-10/ev_free_cash_flow|-1.0479|2019-01-11/ev_free_cash_flow|-1.2361|2019-01-14/ev_free_cash_flow|-1.1621|2019-01-15/ev_free_cash_flow|-1.6191|2019-01-16/ev_free_cash_flow|-1.7737|2019-01-17/ev_free_cash_flow|-1.7132|2019-01-18/ev_free_cash_flow|-1.8275|2019-01-22/ev_free_cash_flow|-1.7603|2019-01-23/ev_free_cash_flow|-1.8207|2019-01-24/ev_free_cash_flow|-1.8275|2019-01-25/ev_free_cash_flow|-1.9887|2019-01-28/ev_free_cash_flow|-1.814|2019-01-29/ev_free_cash_flow|-1.5721|2019-01-30/ev_free_cash_flow|-1.7401|2019-01-31/ev_free_cash_flow|-1.8342|2019-02-01/ev_free_cash_flow|-1.8342|2019-02-04/ev_free_cash_flow|-1.5855|2019-02-05/ev_free_cash_flow|-1.9148|2019-02-06/ev_free_cash_flow|-2.1971|2019-02-07/ev_free_cash_flow|-2.0223|2019-02-08/ev_free_cash_flow|-2.1568|2019-02-11/ev_free_cash_flow|-2.8557|2019-02-12/ev_free_cash_flow|-2.56|2019-02-13/ev_free_cash_flow|-3.0573|2019-02-14/ev_free_cash_flow|-2.7885|2019-02-15/ev_free_cash_flow|-3.3328|2019-02-19/ev_free_cash_flow|-3.0775|2019-02-20/ev_free_cash_flow|-3.2992|2019-02-21/ev_free_cash_flow|-2.9498|2019-02-22/ev_free_cash_flow|-3.4336|2019-02-25/ev_free_cash_flow|-4.193|2019-02-26/ev_free_cash_flow|-5.3086|2019-02-27/ev_free_cash_flow|-5.5842|2019-02-28/ev_free_cash_flow|-5.9763|2019-01-02/price_to_book_value|1.372|2019-01-03/price_to_book_value|1.3171|2019-01-04/price_to_book_value|1.404|2019-01-07/price_to_book_value|1.3034|2019-01-08/price_to_book_value|1.3148|2019-01-09/price_to_book_value|1.3469|2019-01-10/price_to_book_value|1.3354|2019-01-11/price_to_book_value|1.3994|2019-01-14/price_to_book_value|1.3743|2019-01-15/price_to_book_value|1.5298|2019-01-16/price_to_book_value|1.5824|2019-01-17/price_to_book_value|1.5618|2019-01-18/price_to_book_value|1.6007|2019-01-22/price_to_book_value|1.5778|2019-01-23/price_to_book_value|1.5984|2019-01-24/price_to_book_value|1.6007|2019-01-25/price_to_book_value|1.6556|2019-01-28/price_to_book_value|1.5961|2019-01-29/price_to_book_value|1.5138|2019-01-30/price_to_book_value|1.5709|2019-01-31/price_to_book_value|1.603|2019-02-01/price_to_book_value|1.603|2019-02-04/price_to_book_value|1.5184|2019-02-05/price_to_book_value|1.6304|2019-02-06/price_to_book_value|1.7264|2019-02-07/price_to_book_value|1.667|2019-02-08/price_to_book_value|1.7127|2019-02-11/price_to_book_value|1.9505|2019-02-12/price_to_book_value|1.8499|2019-02-13/price_to_book_value|2.0191|2019-02-14/price_to_book_value|1.9277|2019-02-15/price_to_book_value|2.1129|2019-02-19/price_to_book_value|2.026|2019-02-20/price_to_book_value|2.1015|2019-02-21/price_to_book_value|1.9825|2019-02-22/price_to_book_value|2.1472|2019-02-25/price_to_book_value|2.4056|2019-02-26/price_to_book_value|2.7852|2019-02-27/price_to_book_value|2.8789|2019-02-28/price_to_book_value|3.0124|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4485|2019-01-31/percent_of_shares_outstanding|3.4752|2019-02-15/percent_of_shares_outstanding|3.6515|2019-02-28/percent_of_shares_outstanding|4.4158|2019-01-02/price|6|2019-01-03/price|5.76|2019-01-04/price|6.14|2019-01-07/price|5.7|2019-01-08/price|5.75|2019-01-09/price|5.89|2019-01-10/price|5.84|2019-01-11/price|6.12|2019-01-14/price|6.01|2019-01-15/price|6.69|2019-01-16/price|6.92|2019-01-17/price|6.83|2019-01-18/price|7|2019-01-22/price|6.9|2019-01-23/price|6.99|2019-01-24/price|7|2019-01-25/price|7.24|2019-01-28/price|6.98|2019-01-29/price|6.62|2019-01-30/price|6.87|2019-01-31/price|7.01|2019-02-01/price|7.01|2019-02-04/price|6.64|2019-02-05/price|7.13|2019-02-06/price|7.55|2019-02-07/price|7.29|2019-02-08/price|7.49|2019-02-11/price|8.53|2019-02-12/price|8.09|2019-02-13/price|8.83|2019-02-14/price|8.43|2019-02-15/price|9.24|2019-02-19/price|8.86|2019-02-20/price|9.19|2019-02-21/price|8.67|2019-02-22/price|9.39|2019-02-25/price|10.52|2019-02-26/price|12.18|2019-02-27/price|12.59|2019-02-28/price|13.11|2019-01-02/total_return_price|6|2019-01-03/total_return_price|5.76|2019-01-04/total_return_price|6.14|2019-01-07/total_return_price|5.7|2019-01-08/total_return_price|5.75|2019-01-09/total_return_price|5.89|2019-01-10/total_return_price|5.84|2019-01-11/total_return_price|6.12|2019-01-14/total_return_price|6.01|2019-01-15/total_return_price|6.69|2019-01-16/total_return_price|6.92|2019-01-17/total_return_price|6.83|2019-01-18/total_return_price|7|2019-01-22/total_return_price|6.9|2019-01-23/total_return_price|6.99|2019-01-24/total_return_price|7|2019-01-25/total_return_price|7.24|2019-01-28/total_return_price|6.98|2019-01-29/total_return_price|6.62|2019-01-30/total_return_price|6.87|2019-01-31/total_return_price|7.01|2019-02-01/total_return_price|7.01|2019-02-04/total_return_price|6.64|2019-02-05/total_return_price|7.13|2019-02-06/total_return_price|7.55|2019-02-07/total_return_price|7.29|2019-02-08/total_return_price|7.49|2019-02-11/total_return_price|8.53|2019-02-12/total_return_price|8.09|2019-02-13/total_return_price|8.83|2019-02-14/total_return_price|8.43|2019-02-15/total_return_price|9.24|2019-02-19/total_return_price|8.86|2019-02-20/total_return_price|9.19|2019-02-21/total_return_price|8.67|2019-02-22/total_return_price|9.39|2019-02-25/total_return_price|10.52|2019-02-26/total_return_price|12.18|2019-02-27/total_return_price|12.59|2019-02-28/total_return_price|13.11|2019-01-02/enterprise_value|57.26|2019-01-03/enterprise_value|49.2668|2019-01-04/enterprise_value|61.9227|2019-01-07/enterprise_value|47.2685|2019-01-08/enterprise_value|48.9338|2019-01-09/enterprise_value|53.5964|2019-01-10/enterprise_value|51.9312|2019-01-11/enterprise_value|61.2566|2019-01-14/enterprise_value|57.593|2019-01-15/enterprise_value|80.2404|2019-01-16/enterprise_value|87.9006|2019-01-17/enterprise_value|84.9032|2019-01-18/enterprise_value|90.565|2019-01-22/enterprise_value|87.2345|2019-01-23/enterprise_value|90.232|2019-01-24/enterprise_value|90.565|2019-01-25/enterprise_value|98.5582|2019-01-28/enterprise_value|89.8989|2019-01-29/enterprise_value|77.9091|2019-01-30/enterprise_value|86.2354|2019-01-31/enterprise_value|90.898|2019-02-01/enterprise_value|90.898|2019-02-04/enterprise_value|78.5752|2019-02-05/enterprise_value|94.8946|2019-02-06/enterprise_value|108.8828|2019-02-07/enterprise_value|100.2234|2019-02-08/enterprise_value|106.8844|2019-02-11/enterprise_value|141.5216|2019-02-12/enterprise_value|126.8674|2019-02-13/enterprise_value|151.5132|2019-02-14/enterprise_value|138.1912|2019-02-15/enterprise_value|165.1682|2019-02-19/enterprise_value|152.5123|2019-02-20/enterprise_value|163.503|2019-02-21/enterprise_value|146.1844|2019-02-22/enterprise_value|170.164|2019-02-25/enterprise_value|207.7986|2019-02-26/enterprise_value|263.0849|2019-02-27/enterprise_value|276.74|2019-02-28/enterprise_value|296.1758
russ2000_2_0406|MGTA|201903|135.077|127.307||10.64||13.689|7.92|5.769||134.003|-117.56||||-8.2454||||3.7844|||0||8.9989|33.4223|-0.44||||5.813|-14.834|-14.834|1.516|16.47|16.47|408.6233|15.88|2019-04-01/ev_free_cash_flow|-7.2521|2019-04-02/ev_free_cash_flow|-7.0062|2019-04-03/ev_free_cash_flow|-7.1982|2019-04-04/ev_free_cash_flow|-7.3301|2019-04-05/ev_free_cash_flow|-8.08|2019-04-08/ev_free_cash_flow|-8.5864|2019-04-09/ev_free_cash_flow|-7.8796|2019-04-10/ev_free_cash_flow|-7.6522|2019-04-11/ev_free_cash_flow|-7.6276|2019-04-12/ev_free_cash_flow|-7.4063|2019-04-15/ev_free_cash_flow|-7.2158|2019-04-16/ev_free_cash_flow|-7.4924|2019-04-17/ev_free_cash_flow|-7.0744|2019-04-18/ev_free_cash_flow|-6.9515|2019-04-22/ev_free_cash_flow|-6.9822|2019-04-23/ev_free_cash_flow|-7.2588|2019-04-24/ev_free_cash_flow|-7.7874|2019-04-25/ev_free_cash_flow|-7.7382|2019-04-26/ev_free_cash_flow|-8.4696|2019-04-29/ev_free_cash_flow|-8.1808|2019-04-30/ev_free_cash_flow|-6.3887|2019-05-01/ev_free_cash_flow|-5.9619|2019-05-02/ev_free_cash_flow|-6.022|2019-05-03/ev_free_cash_flow|-6.9418|2019-05-06/ev_free_cash_flow|-8.3559|2019-05-07/ev_free_cash_flow|-7.8533|2019-05-08/ev_free_cash_flow|-8.053|2019-05-09/ev_free_cash_flow|-8.3284|2019-05-10/ev_free_cash_flow|-8.6038|2019-05-13/ev_free_cash_flow|-8.8103|2019-05-14/ev_free_cash_flow|-9.0719|2019-05-15/ev_free_cash_flow|-8.8654|2019-05-16/ev_free_cash_flow|-8.9549|2019-05-17/ev_free_cash_flow|-9.127|2019-05-20/ev_free_cash_flow|-9.2234|2019-05-21/ev_free_cash_flow|-9.5952|2019-05-22/ev_free_cash_flow|-9.5194|2019-05-23/ev_free_cash_flow|-9.6709|2019-05-24/ev_free_cash_flow|-9.4093|2019-05-28/ev_free_cash_flow|-9.2165|2019-05-29/ev_free_cash_flow|-8.6726|2019-05-30/ev_free_cash_flow|-8.2871|2019-05-31/ev_free_cash_flow|-7.8189|2019-04-01/price_to_book_value|3.9796|2019-04-02/price_to_book_value|3.8769|2019-04-03/price_to_book_value|3.9571|2019-04-04/price_to_book_value|4.0122|2019-04-05/price_to_book_value|4.3255|2019-04-08/price_to_book_value|4.537|2019-04-09/price_to_book_value|4.2417|2019-04-10/price_to_book_value|4.1467|2019-04-11/price_to_book_value|4.1365|2019-04-12/price_to_book_value|4.044|2019-04-15/price_to_book_value|3.9644|2019-04-16/price_to_book_value|4.08|2019-04-17/price_to_book_value|3.9054|2019-04-18/price_to_book_value|3.854|2019-04-22/price_to_book_value|3.8669|2019-04-23/price_to_book_value|3.9824|2019-04-24/price_to_book_value|4.2032|2019-04-25/price_to_book_value|4.1827|2019-04-26/price_to_book_value|4.4882|2019-04-29/price_to_book_value|4.3676|2019-04-30/price_to_book_value|3.6189|2019-05-01/price_to_book_value|3.4406|2019-05-02/price_to_book_value|3.4657|2019-05-03/price_to_book_value|3.85|2019-05-06/price_to_book_value|4.4407|2019-05-07/price_to_book_value|4.2308|2019-05-08/price_to_book_value|4.3142|2019-05-09/price_to_book_value|4.4292|2019-05-10/price_to_book_value|4.5443|2019-05-13/price_to_book_value|4.6306|2019-05-14/price_to_book_value|4.7398|2019-05-15/price_to_book_value|4.6536|2019-05-16/price_to_book_value|4.691|2019-05-17/price_to_book_value|4.7629|2019-05-20/price_to_book_value|4.8031|2019-05-21/price_to_book_value|4.9584|2019-05-22/price_to_book_value|4.9268|2019-05-23/price_to_book_value|4.9901|2019-05-24/price_to_book_value|4.8808|2019-05-28/price_to_book_value|4.8002|2019-05-29/price_to_book_value|4.573|2019-05-30/price_to_book_value|4.412|2019-05-31/price_to_book_value|4.2164|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.071|2019-04-30/percent_of_shares_outstanding|4.6756|2019-05-15/percent_of_shares_outstanding|3.5921|2019-05-31/percent_of_shares_outstanding|3.6604|2019-04-01/price|15.88|2019-04-02/price|15.47|2019-04-03/price|15.79|2019-04-04/price|16.01|2019-04-05/price|17.26|2019-04-08/price|17.67|2019-04-09/price|16.52|2019-04-10/price|16.15|2019-04-11/price|16.11|2019-04-12/price|15.75|2019-04-15/price|15.44|2019-04-16/price|15.89|2019-04-17/price|15.21|2019-04-18/price|15.01|2019-04-22/price|15.06|2019-04-23/price|15.51|2019-04-24/price|16.37|2019-04-25/price|16.29|2019-04-26/price|17.48|2019-04-29/price|17.01|2019-04-30/price|14.41|2019-05-01/price|13.7|2019-05-02/price|13.8|2019-05-03/price|15.33|2019-05-06/price|15.44|2019-05-07/price|14.71|2019-05-08/price|15|2019-05-09/price|15.4|2019-05-10/price|15.8|2019-05-13/price|16.1|2019-05-14/price|16.48|2019-05-15/price|16.18|2019-05-16/price|16.31|2019-05-17/price|16.56|2019-05-20/price|16.7|2019-05-21/price|17.24|2019-05-22/price|17.13|2019-05-23/price|17.35|2019-05-24/price|16.97|2019-05-28/price|16.69|2019-05-29/price|15.9|2019-05-30/price|15.34|2019-05-31/price|14.66|2019-04-01/total_return_price|15.88|2019-04-02/total_return_price|15.47|2019-04-03/total_return_price|15.79|2019-04-04/total_return_price|16.01|2019-04-05/total_return_price|17.26|2019-04-08/total_return_price|17.67|2019-04-09/total_return_price|16.52|2019-04-10/total_return_price|16.15|2019-04-11/total_return_price|16.11|2019-04-12/total_return_price|15.75|2019-04-15/total_return_price|15.44|2019-04-16/total_return_price|15.89|2019-04-17/total_return_price|15.21|2019-04-18/total_return_price|15.01|2019-04-22/total_return_price|15.06|2019-04-23/total_return_price|15.51|2019-04-24/total_return_price|16.37|2019-04-25/total_return_price|16.29|2019-04-26/total_return_price|17.48|2019-04-29/total_return_price|17.01|2019-04-30/total_return_price|14.41|2019-05-01/total_return_price|13.7|2019-05-02/total_return_price|13.8|2019-05-03/total_return_price|15.33|2019-05-06/total_return_price|15.44|2019-05-07/total_return_price|14.71|2019-05-08/total_return_price|15|2019-05-09/total_return_price|15.4|2019-05-10/total_return_price|15.8|2019-05-13/total_return_price|16.1|2019-05-14/total_return_price|16.48|2019-05-15/total_return_price|16.18|2019-05-16/total_return_price|16.31|2019-05-17/total_return_price|16.56|2019-05-20/total_return_price|16.7|2019-05-21/total_return_price|17.24|2019-05-22/total_return_price|17.13|2019-05-23/total_return_price|17.35|2019-05-24/total_return_price|16.97|2019-05-28/total_return_price|16.69|2019-05-29/total_return_price|15.9|2019-05-30/total_return_price|15.34|2019-05-31/total_return_price|14.66|2019-04-01/enterprise_value|405.9752|2019-04-02/enterprise_value|392.2065|2019-04-03/enterprise_value|402.9528|2019-04-04/enterprise_value|410.3408|2019-04-05/enterprise_value|452.3183|2019-04-08/enterprise_value|480.6682|2019-04-09/enterprise_value|441.0999|2019-04-10/enterprise_value|428.3693|2019-04-11/enterprise_value|426.993|2019-04-12/enterprise_value|414.6064|2019-04-15/enterprise_value|403.9402|2019-04-16/enterprise_value|419.4234|2019-04-17/enterprise_value|396.0265|2019-04-18/enterprise_value|389.1451|2019-04-22/enterprise_value|390.8654|2019-04-23/enterprise_value|406.3487|2019-04-24/enterprise_value|435.9389|2019-04-25/enterprise_value|433.1863|2019-04-26/enterprise_value|474.1309|2019-04-29/enterprise_value|457.9595|2019-04-30/enterprise_value|357.6385|2019-05-01/enterprise_value|333.7446|2019-05-02/enterprise_value|337.1099|2019-05-03/enterprise_value|388.5996|2019-05-06/enterprise_value|467.7645|2019-05-07/enterprise_value|439.6296|2019-05-08/enterprise_value|450.8065|2019-05-09/enterprise_value|466.2229|2019-05-10/enterprise_value|481.6392|2019-05-13/enterprise_value|493.2015|2019-05-14/enterprise_value|507.847|2019-05-15/enterprise_value|496.2848|2019-05-16/enterprise_value|501.2951|2019-05-17/enterprise_value|510.9303|2019-05-20/enterprise_value|516.326|2019-05-21/enterprise_value|537.1381|2019-05-22/enterprise_value|532.8986|2019-05-23/enterprise_value|541.3776|2019-05-24/enterprise_value|526.7321|2019-05-28/enterprise_value|515.9406|2019-05-29/enterprise_value|485.4933|2019-05-30/enterprise_value|463.9104|2019-05-31/enterprise_value|437.7026
russ2000_2_0406|MGTA|201906|183.013|172.273||10.648||15.885|9.94|5.945||179.556|-135.268||||-7.8809||||4.2423|||0||3.8229|36.6626|-0.48||||5.905|-17.708|-17.708|1.63|14.75|14.75|441.1713|13.52|2019-07-01/ev_free_cash_flow|-5.6315|2019-07-02/ev_free_cash_flow|-5.7247|2019-07-03/ev_free_cash_flow|-5.6502|2019-07-05/ev_free_cash_flow|-5.7806|2019-07-08/ev_free_cash_flow|-5.526|2019-07-09/ev_free_cash_flow|-5.7185|2019-07-10/ev_free_cash_flow|-5.7681|2019-07-11/ev_free_cash_flow|-5.644|2019-07-12/ev_free_cash_flow|-5.3397|2019-07-15/ev_free_cash_flow|-5.6005|2019-07-16/ev_free_cash_flow|-5.5136|2019-07-17/ev_free_cash_flow|-5.4949|2019-07-18/ev_free_cash_flow|-5.6626|2019-07-19/ev_free_cash_flow|-5.1969|2019-07-22/ev_free_cash_flow|-5.1845|2019-07-23/ev_free_cash_flow|-4.8989|2019-07-24/ev_free_cash_flow|-5.2093|2019-07-25/ev_free_cash_flow|-5.4142|2019-07-26/ev_free_cash_flow|-5.4142|2019-07-29/ev_free_cash_flow|-5.706|2019-07-30/ev_free_cash_flow|-5.9296|2019-07-31/ev_free_cash_flow|-5.6376|2019-08-01/ev_free_cash_flow|-5.4324|2019-08-02/ev_free_cash_flow|-5.0904|2019-08-05/ev_free_cash_flow|-4.5058|2019-08-06/ev_free_cash_flow|-4.7173|2019-08-07/ev_free_cash_flow|-4.6302|2019-08-08/ev_free_cash_flow|-5.451|2019-08-09/ev_free_cash_flow|-4.9536|2019-08-12/ev_free_cash_flow|-4.6178|2019-08-13/ev_free_cash_flow|-4.5742|2019-08-14/ev_free_cash_flow|-4.5307|2019-08-15/ev_free_cash_flow|-4.1141|2019-08-16/ev_free_cash_flow|-4.4437|2019-08-19/ev_free_cash_flow|-4.6551|2019-08-20/ev_free_cash_flow|-4.5867|2019-08-21/ev_free_cash_flow|-3.8716|2019-08-22/ev_free_cash_flow|-4.0022|2019-08-23/ev_free_cash_flow|-3.3679|2019-08-26/ev_free_cash_flow|-3.7534|2019-08-27/ev_free_cash_flow|-3.5358|2019-08-28/ev_free_cash_flow|-3.5234|2019-08-29/ev_free_cash_flow|-3.6975|2019-08-30/ev_free_cash_flow|-3.6602|2019-07-01/price_to_book_value|2.9148|2019-07-02/price_to_book_value|2.9471|2019-07-03/price_to_book_value|2.9213|2019-07-05/price_to_book_value|2.9666|2019-07-08/price_to_book_value|2.8782|2019-07-09/price_to_book_value|2.945|2019-07-10/price_to_book_value|2.9622|2019-07-11/price_to_book_value|2.9191|2019-07-12/price_to_book_value|2.8135|2019-07-15/price_to_book_value|2.904|2019-07-16/price_to_book_value|2.8738|2019-07-17/price_to_book_value|2.8674|2019-07-18/price_to_book_value|2.9256|2019-07-19/price_to_book_value|2.7639|2019-07-22/price_to_book_value|2.7596|2019-07-23/price_to_book_value|2.6604|2019-07-24/price_to_book_value|2.7682|2019-07-25/price_to_book_value|2.8394|2019-07-26/price_to_book_value|2.8394|2019-07-29/price_to_book_value|2.9407|2019-07-30/price_to_book_value|3.0183|2019-07-31/price_to_book_value|2.9169|2019-08-01/price_to_book_value|2.8456|2019-08-02/price_to_book_value|2.7269|2019-08-05/price_to_book_value|2.5239|2019-08-06/price_to_book_value|2.5974|2019-08-07/price_to_book_value|2.5671|2019-08-08/price_to_book_value|2.8521|2019-08-09/price_to_book_value|2.6794|2019-08-12/price_to_book_value|2.5628|2019-08-13/price_to_book_value|2.5477|2019-08-14/price_to_book_value|2.5326|2019-08-15/price_to_book_value|2.3879|2019-08-16/price_to_book_value|2.5024|2019-08-19/price_to_book_value|2.5758|2019-08-20/price_to_book_value|2.552|2019-08-21/price_to_book_value|2.3037|2019-08-22/price_to_book_value|2.3491|2019-08-23/price_to_book_value|2.1288|2019-08-26/price_to_book_value|2.2627|2019-08-27/price_to_book_value|2.1871|2019-08-28/price_to_book_value|2.1828|2019-08-29/price_to_book_value|2.2433|2019-08-30/price_to_book_value|2.2303|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.1856|2019-07-31/percent_of_shares_outstanding|4.6658|2019-08-15/percent_of_shares_outstanding|4.5832|2019-08-30/percent_of_shares_outstanding|4.6038|2019-07-01/price|13.52|2019-07-02/price|13.67|2019-07-03/price|13.55|2019-07-05/price|13.76|2019-07-08/price|13.35|2019-07-09/price|13.66|2019-07-10/price|13.74|2019-07-11/price|13.54|2019-07-12/price|13.05|2019-07-15/price|13.47|2019-07-16/price|13.33|2019-07-17/price|13.3|2019-07-18/price|13.57|2019-07-19/price|12.82|2019-07-22/price|12.8|2019-07-23/price|12.34|2019-07-24/price|12.84|2019-07-25/price|13.17|2019-07-26/price|13.17|2019-07-29/price|13.64|2019-07-30/price|14|2019-07-31/price|13.51|2019-08-01/price|13.18|2019-08-02/price|12.63|2019-08-05/price|11.69|2019-08-06/price|12.03|2019-08-07/price|11.89|2019-08-08/price|13.21|2019-08-09/price|12.41|2019-08-12/price|11.87|2019-08-13/price|11.8|2019-08-14/price|11.73|2019-08-15/price|11.06|2019-08-16/price|11.59|2019-08-19/price|11.93|2019-08-20/price|11.82|2019-08-21/price|10.67|2019-08-22/price|10.88|2019-08-23/price|9.86|2019-08-26/price|10.48|2019-08-27/price|10.13|2019-08-28/price|10.11|2019-08-29/price|10.39|2019-08-30/price|10.33|2019-07-01/total_return_price|13.52|2019-07-02/total_return_price|13.67|2019-07-03/total_return_price|13.55|2019-07-05/total_return_price|13.76|2019-07-08/total_return_price|13.35|2019-07-09/total_return_price|13.66|2019-07-10/total_return_price|13.74|2019-07-11/total_return_price|13.54|2019-07-12/total_return_price|13.05|2019-07-15/total_return_price|13.47|2019-07-16/total_return_price|13.33|2019-07-17/total_return_price|13.3|2019-07-18/total_return_price|13.57|2019-07-19/total_return_price|12.82|2019-07-22/total_return_price|12.8|2019-07-23/total_return_price|12.34|2019-07-24/total_return_price|12.84|2019-07-25/total_return_price|13.17|2019-07-26/total_return_price|13.17|2019-07-29/total_return_price|13.64|2019-07-30/total_return_price|14|2019-07-31/total_return_price|13.51|2019-08-01/total_return_price|13.18|2019-08-02/total_return_price|12.63|2019-08-05/total_return_price|11.69|2019-08-06/total_return_price|12.03|2019-08-07/total_return_price|11.89|2019-08-08/total_return_price|13.21|2019-08-09/total_return_price|12.41|2019-08-12/total_return_price|11.87|2019-08-13/total_return_price|11.8|2019-08-14/total_return_price|11.73|2019-08-15/total_return_price|11.06|2019-08-16/total_return_price|11.59|2019-08-19/total_return_price|11.93|2019-08-20/total_return_price|11.82|2019-08-21/total_return_price|10.67|2019-08-22/total_return_price|10.88|2019-08-23/total_return_price|9.86|2019-08-26/total_return_price|10.48|2019-08-27/total_return_price|10.13|2019-08-28/total_return_price|10.11|2019-08-29/total_return_price|10.39|2019-08-30/total_return_price|10.33|2019-07-01/enterprise_value|351.0984|2019-07-02/enterprise_value|356.905|2019-07-03/enterprise_value|352.2597|2019-07-05/enterprise_value|360.389|2019-07-08/enterprise_value|344.5175|2019-07-09/enterprise_value|356.5179|2019-07-10/enterprise_value|359.6148|2019-07-11/enterprise_value|351.8726|2019-07-12/enterprise_value|332.9042|2019-07-15/enterprise_value|349.1628|2019-07-16/enterprise_value|343.7433|2019-07-17/enterprise_value|342.582|2019-07-18/enterprise_value|353.0339|2019-07-19/enterprise_value|324.0007|2019-07-22/enterprise_value|323.2265|2019-07-23/enterprise_value|305.4195|2019-07-24/enterprise_value|324.775|2019-07-25/enterprise_value|337.5496|2019-07-26/enterprise_value|337.5496|2019-07-29/enterprise_value|355.7437|2019-07-30/enterprise_value|369.6796|2019-07-31/enterprise_value|351.4732|2019-08-01/enterprise_value|338.68|2019-08-02/enterprise_value|317.358|2019-08-05/enterprise_value|280.9167|2019-08-06/enterprise_value|294.0976|2019-08-07/enterprise_value|288.6702|2019-08-08/enterprise_value|339.843|2019-08-09/enterprise_value|308.8292|2019-08-12/enterprise_value|287.8949|2019-08-13/enterprise_value|285.1811|2019-08-14/enterprise_value|282.4674|2019-08-15/enterprise_value|256.4933|2019-08-16/enterprise_value|277.04|2019-08-19/enterprise_value|290.2209|2019-08-20/enterprise_value|285.9565|2019-08-21/enterprise_value|241.3741|2019-08-22/enterprise_value|249.5152|2019-08-23/enterprise_value|209.9726|2019-08-26/enterprise_value|234.0083|2019-08-27/enterprise_value|220.4397|2019-08-28/enterprise_value|219.6644|2019-08-29/enterprise_value|230.5192|2019-08-30/enterprise_value|228.1932
russ2000_2_0406|MGTA|201909|165.23|160.57||10.223||15.704|9.629|6.075||161.529|-156.258||||-3.8949||||2.4736|||0||4.403|38.8242|-0.54||||6.12|-20.99|-20.99|1.654|10.26|10.26|238.9821|9.5|2019-10-01/ev_free_cash_flow|-3.4125|2019-10-02/ev_free_cash_flow|-3.8187|2019-10-03/ev_free_cash_flow|-3.9647|2019-10-04/ev_free_cash_flow|-3.806|2019-10-07/ev_free_cash_flow|-3.7108|2019-10-08/ev_free_cash_flow|-3.5522|2019-10-09/ev_free_cash_flow|-3.6537|2019-10-10/ev_free_cash_flow|-3.5902|2019-10-11/ev_free_cash_flow|-3.622|2019-10-14/ev_free_cash_flow|-3.5902|2019-10-15/ev_free_cash_flow|-3.7299|2019-10-16/ev_free_cash_flow|-3.2919|2019-10-17/ev_free_cash_flow|-3.5077|2019-10-18/ev_free_cash_flow|-3.4316|2019-10-21/ev_free_cash_flow|-3.8505|2019-10-22/ev_free_cash_flow|-3.787|2019-10-23/ev_free_cash_flow|-3.476|2019-10-24/ev_free_cash_flow|-3.3491|2019-10-25/ev_free_cash_flow|-3.2158|2019-10-28/ev_free_cash_flow|-3.5839|2019-10-29/ev_free_cash_flow|-3.5395|2019-10-30/ev_free_cash_flow|-4.0726|2019-10-31/ev_free_cash_flow|-3.998|2019-11-01/ev_free_cash_flow|-4.608|2019-11-04/ev_free_cash_flow|-4.5445|2019-11-05/ev_free_cash_flow|-4.5|2019-11-06/ev_free_cash_flow|-4.2014|2019-11-07/ev_free_cash_flow|-4.0362|2019-11-08/ev_free_cash_flow|-4.0171|2019-11-11/ev_free_cash_flow|-4.2458|2019-11-12/ev_free_cash_flow|-4.0425|2019-11-13/ev_free_cash_flow|-3.8964|2019-11-14/ev_free_cash_flow|-3.3753|2019-11-15/ev_free_cash_flow|-3.3689|2019-11-18/ev_free_cash_flow|-3.1465|2019-11-19/ev_free_cash_flow|-4.0552|2019-11-20/ev_free_cash_flow|-5.6502|2019-11-21/ev_free_cash_flow|-5.7328|2019-11-22/ev_free_cash_flow|-6.1839|2019-11-25/ev_free_cash_flow|-5.7709|2019-11-26/ev_free_cash_flow|-5.2626|2019-11-27/ev_free_cash_flow|-5.8408|2019-11-29/ev_free_cash_flow|-5.7963|2019-10-01/price_to_book_value|2.2903|2019-10-02/price_to_book_value|2.4446|2019-10-03/price_to_book_value|2.5001|2019-10-04/price_to_book_value|2.4398|2019-10-07/price_to_book_value|2.4036|2019-10-08/price_to_book_value|2.3434|2019-10-09/price_to_book_value|2.3819|2019-10-10/price_to_book_value|2.3578|2019-10-11/price_to_book_value|2.3699|2019-10-14/price_to_book_value|2.3578|2019-10-15/price_to_book_value|2.4109|2019-10-16/price_to_book_value|2.2445|2019-10-17/price_to_book_value|2.3265|2019-10-18/price_to_book_value|2.2976|2019-10-21/price_to_book_value|2.4567|2019-10-22/price_to_book_value|2.4326|2019-10-23/price_to_book_value|2.3144|2019-10-24/price_to_book_value|2.2662|2019-10-25/price_to_book_value|2.2156|2019-10-28/price_to_book_value|2.3554|2019-10-29/price_to_book_value|2.3386|2019-10-30/price_to_book_value|2.5411|2019-10-31/price_to_book_value|2.5127|2019-11-01/price_to_book_value|2.7445|2019-11-04/price_to_book_value|2.7203|2019-11-05/price_to_book_value|2.7034|2019-11-06/price_to_book_value|2.59|2019-11-07/price_to_book_value|2.5272|2019-11-08/price_to_book_value|2.52|2019-11-11/price_to_book_value|2.6069|2019-11-12/price_to_book_value|2.5296|2019-11-13/price_to_book_value|2.4741|2019-11-14/price_to_book_value|2.2762|2019-11-15/price_to_book_value|2.2738|2019-11-18/price_to_book_value|2.1893|2019-11-19/price_to_book_value|2.5345|2019-11-20/price_to_book_value|3.1403|2019-11-21/price_to_book_value|3.1717|2019-11-22/price_to_book_value|3.3431|2019-11-25/price_to_book_value|3.1862|2019-11-26/price_to_book_value|2.9931|2019-11-27/price_to_book_value|3.2127|2019-11-29/price_to_book_value|3.1958|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2893|2019-10-31/percent_of_shares_outstanding|4.245|2019-11-15/percent_of_shares_outstanding|4.1131|2019-11-29/percent_of_shares_outstanding|4.5883|2019-10-01/price|9.5|2019-10-02/price|10.14|2019-10-03/price|10.37|2019-10-04/price|10.12|2019-10-07/price|9.97|2019-10-08/price|9.72|2019-10-09/price|9.88|2019-10-10/price|9.78|2019-10-11/price|9.83|2019-10-14/price|9.78|2019-10-15/price|10|2019-10-16/price|9.31|2019-10-17/price|9.65|2019-10-18/price|9.53|2019-10-21/price|10.19|2019-10-22/price|10.09|2019-10-23/price|9.6|2019-10-24/price|9.4|2019-10-25/price|9.19|2019-10-28/price|9.77|2019-10-29/price|9.7|2019-10-30/price|10.54|2019-10-31/price|10.41|2019-11-01/price|11.37|2019-11-04/price|11.27|2019-11-05/price|11.2|2019-11-06/price|10.73|2019-11-07/price|10.47|2019-11-08/price|10.44|2019-11-11/price|10.8|2019-11-12/price|10.48|2019-11-13/price|10.25|2019-11-14/price|9.43|2019-11-15/price|9.42|2019-11-18/price|9.07|2019-11-19/price|10.5|2019-11-20/price|13.01|2019-11-21/price|13.14|2019-11-22/price|13.85|2019-11-25/price|13.2|2019-11-26/price|12.4|2019-11-27/price|13.31|2019-11-29/price|13.24|2019-10-01/total_return_price|9.5|2019-10-02/total_return_price|10.14|2019-10-03/total_return_price|10.37|2019-10-04/total_return_price|10.12|2019-10-07/total_return_price|9.97|2019-10-08/total_return_price|9.72|2019-10-09/total_return_price|9.88|2019-10-10/total_return_price|9.78|2019-10-11/total_return_price|9.83|2019-10-14/total_return_price|9.78|2019-10-15/total_return_price|10|2019-10-16/total_return_price|9.31|2019-10-17/total_return_price|9.65|2019-10-18/total_return_price|9.53|2019-10-21/total_return_price|10.19|2019-10-22/total_return_price|10.09|2019-10-23/total_return_price|9.6|2019-10-24/total_return_price|9.4|2019-10-25/total_return_price|9.19|2019-10-28/total_return_price|9.77|2019-10-29/total_return_price|9.7|2019-10-30/total_return_price|10.54|2019-10-31/total_return_price|10.41|2019-11-01/total_return_price|11.37|2019-11-04/total_return_price|11.27|2019-11-05/total_return_price|11.2|2019-11-06/total_return_price|10.73|2019-11-07/total_return_price|10.47|2019-11-08/total_return_price|10.44|2019-11-11/total_return_price|10.8|2019-11-12/total_return_price|10.48|2019-11-13/total_return_price|10.25|2019-11-14/total_return_price|9.43|2019-11-15/total_return_price|9.42|2019-11-18/total_return_price|9.07|2019-11-19/total_return_price|10.5|2019-11-20/total_return_price|13.01|2019-11-21/total_return_price|13.14|2019-11-22/total_return_price|13.85|2019-11-25/total_return_price|13.2|2019-11-26/total_return_price|12.4|2019-11-27/total_return_price|13.31|2019-11-29/total_return_price|13.24|2019-10-01/enterprise_value|209.3856|2019-10-02/enterprise_value|234.309|2019-10-03/enterprise_value|243.2658|2019-10-04/enterprise_value|233.5301|2019-10-07/enterprise_value|227.6887|2019-10-08/enterprise_value|217.953|2019-10-09/enterprise_value|224.1839|2019-10-10/enterprise_value|220.2896|2019-10-11/enterprise_value|222.2367|2019-10-14/enterprise_value|220.2896|2019-10-15/enterprise_value|228.857|2019-10-16/enterprise_value|201.9865|2019-10-17/enterprise_value|215.2271|2019-10-18/enterprise_value|210.5539|2019-10-21/enterprise_value|236.2561|2019-10-22/enterprise_value|232.3618|2019-10-23/enterprise_value|213.2799|2019-10-24/enterprise_value|205.4914|2019-10-25/enterprise_value|197.3134|2019-10-28/enterprise_value|219.9002|2019-10-29/enterprise_value|217.1742|2019-10-30/enterprise_value|249.8861|2019-10-31/enterprise_value|245.3107|2019-11-01/enterprise_value|282.7406|2019-11-04/enterprise_value|278.8417|2019-11-05/enterprise_value|276.1124|2019-11-06/enterprise_value|257.7873|2019-11-07/enterprise_value|247.6501|2019-11-08/enterprise_value|246.4804|2019-11-11/enterprise_value|260.5166|2019-11-12/enterprise_value|248.04|2019-11-13/enterprise_value|239.0724|2019-11-14/enterprise_value|207.101|2019-11-15/enterprise_value|206.7111|2019-11-18/enterprise_value|193.0648|2019-11-19/enterprise_value|248.8198|2019-11-20/enterprise_value|346.6834|2019-11-21/enterprise_value|351.752|2019-11-22/enterprise_value|379.4346|2019-11-25/enterprise_value|354.0914|2019-11-26/enterprise_value|322.8998|2019-11-27/enterprise_value|358.3802|2019-11-29/enterprise_value|355.651
russ2000_2_0406|MGTA|201912|149.843|145.729||9.891||20.321|14.115|6.206||141.193|-179.495||||-7.4707||||4.2154|||0||5.0211|39.0911|-0.59||||5.923|-23.237|-23.237|1.4|15.16|15.16|449.4602|15.02|2020-01-02/ev_free_cash_flow|-7.3793|2020-01-03/ev_free_cash_flow|-7.2097|2020-01-06/ev_free_cash_flow|-7.1901|2020-01-07/ev_free_cash_flow|-7.3141|2020-01-08/ev_free_cash_flow|-7.301|2020-01-09/ev_free_cash_flow|-7.3793|2020-01-10/ev_free_cash_flow|-7.5229|2020-01-13/ev_free_cash_flow|-6.4462|2020-01-14/ev_free_cash_flow|-6.3744|2020-01-15/ev_free_cash_flow|-6.7203|2020-01-16/ev_free_cash_flow|-6.9617|2020-01-17/ev_free_cash_flow|-6.792|2020-01-21/ev_free_cash_flow|-6.7529|2020-01-22/ev_free_cash_flow|-6.6746|2020-01-23/ev_free_cash_flow|-6.5636|2020-01-24/ev_free_cash_flow|-6.6093|2020-01-27/ev_free_cash_flow|-6.5702|2020-01-28/ev_free_cash_flow|-6.407|2020-01-29/ev_free_cash_flow|-6.1395|2020-01-30/ev_free_cash_flow|-5.5913|2020-01-31/ev_free_cash_flow|-5.3435|2020-02-03/ev_free_cash_flow|-5.3631|2020-02-04/ev_free_cash_flow|-5.5919|2020-02-05/ev_free_cash_flow|-5.958|2020-02-06/ev_free_cash_flow|-5.7488|2020-02-07/ev_free_cash_flow|-5.2847|2020-02-10/ev_free_cash_flow|-5.605|2020-02-11/ev_free_cash_flow|-5.5331|2020-02-12/ev_free_cash_flow|-5.618|2020-02-13/ev_free_cash_flow|-5.4481|2020-02-14/ev_free_cash_flow|-5.6507|2020-02-18/ev_free_cash_flow|-5.8272|2020-02-19/ev_free_cash_flow|-6.1018|2020-02-20/ev_free_cash_flow|-6.8012|2020-02-21/ev_free_cash_flow|-6.7293|2020-02-24/ev_free_cash_flow|-5.886|2020-02-25/ev_free_cash_flow|-5.4285|2020-02-26/ev_free_cash_flow|-5.1735|2020-02-27/ev_free_cash_flow|-4.7683|2020-02-28/ev_free_cash_flow|-5.265|2020-01-02/price_to_book_value|4.1765|2020-01-03/price_to_book_value|4.1042|2020-01-06/price_to_book_value|4.0959|2020-01-07/price_to_book_value|4.1487|2020-01-08/price_to_book_value|4.1431|2020-01-09/price_to_book_value|4.1765|2020-01-10/price_to_book_value|4.2377|2020-01-13/price_to_book_value|3.7789|2020-01-14/price_to_book_value|3.7483|2020-01-15/price_to_book_value|3.8957|2020-01-16/price_to_book_value|3.9985|2020-01-17/price_to_book_value|3.9262|2020-01-21/price_to_book_value|3.9096|2020-01-22/price_to_book_value|3.8762|2020-01-23/price_to_book_value|3.8289|2020-01-24/price_to_book_value|3.8484|2020-01-27/price_to_book_value|3.8317|2020-01-28/price_to_book_value|3.7622|2020-01-29/price_to_book_value|3.6482|2020-01-30/price_to_book_value|3.4146|2020-01-31/price_to_book_value|3.309|2020-02-03/price_to_book_value|3.3174|2020-02-04/price_to_book_value|3.4149|2020-02-05/price_to_book_value|3.5708|2020-02-06/price_to_book_value|3.4817|2020-02-07/price_to_book_value|3.2839|2020-02-10/price_to_book_value|3.4204|2020-02-11/price_to_book_value|3.3898|2020-02-12/price_to_book_value|3.426|2020-02-13/price_to_book_value|3.3536|2020-02-14/price_to_book_value|3.4399|2020-02-18/price_to_book_value|3.5151|2020-02-19/price_to_book_value|3.6321|2020-02-20/price_to_book_value|3.9302|2020-02-21/price_to_book_value|3.8995|2020-02-24/price_to_book_value|3.5402|2020-02-25/price_to_book_value|3.3452|2020-02-26/price_to_book_value|3.2366|2020-02-27/price_to_book_value|3.0639|2020-02-28/price_to_book_value|3.2756|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0212|2020-01-31/percent_of_shares_outstanding|5.1544|2020-02-14/percent_of_shares_outstanding|4.9956|2020-02-28/percent_of_shares_outstanding|5.2611|2020-01-02/price|15.02|2020-01-03/price|14.76|2020-01-06/price|14.73|2020-01-07/price|14.92|2020-01-08/price|14.9|2020-01-09/price|15.02|2020-01-10/price|15.24|2020-01-13/price|13.59|2020-01-14/price|13.48|2020-01-15/price|14.01|2020-01-16/price|14.38|2020-01-17/price|14.12|2020-01-21/price|14.06|2020-01-22/price|13.94|2020-01-23/price|13.77|2020-01-24/price|13.84|2020-01-27/price|13.78|2020-01-28/price|13.53|2020-01-29/price|13.12|2020-01-30/price|12.28|2020-01-31/price|11.88|2020-02-03/price|11.91|2020-02-04/price|12.26|2020-02-05/price|12.82|2020-02-06/price|12.5|2020-02-07/price|11.79|2020-02-10/price|12.28|2020-02-11/price|12.17|2020-02-12/price|12.3|2020-02-13/price|12.04|2020-02-14/price|12.35|2020-02-18/price|12.62|2020-02-19/price|13.04|2020-02-20/price|14.11|2020-02-21/price|14|2020-02-24/price|12.71|2020-02-25/price|12.01|2020-02-26/price|11.62|2020-02-27/price|11|2020-02-28/price|11.76|2020-01-02/total_return_price|15.02|2020-01-03/total_return_price|14.76|2020-01-06/total_return_price|14.73|2020-01-07/total_return_price|14.92|2020-01-08/total_return_price|14.9|2020-01-09/total_return_price|15.02|2020-01-10/total_return_price|15.24|2020-01-13/total_return_price|13.59|2020-01-14/total_return_price|13.48|2020-01-15/total_return_price|14.01|2020-01-16/total_return_price|14.38|2020-01-17/total_return_price|14.12|2020-01-21/total_return_price|14.06|2020-01-22/total_return_price|13.94|2020-01-23/total_return_price|13.77|2020-01-24/total_return_price|13.84|2020-01-27/total_return_price|13.78|2020-01-28/total_return_price|13.53|2020-01-29/total_return_price|13.12|2020-01-30/total_return_price|12.28|2020-01-31/total_return_price|11.88|2020-02-03/total_return_price|11.91|2020-02-04/total_return_price|12.26|2020-02-05/total_return_price|12.82|2020-02-06/total_return_price|12.5|2020-02-07/total_return_price|11.79|2020-02-10/total_return_price|12.28|2020-02-11/total_return_price|12.17|2020-02-12/total_return_price|12.3|2020-02-13/total_return_price|12.04|2020-02-14/total_return_price|12.35|2020-02-18/total_return_price|12.62|2020-02-19/total_return_price|13.04|2020-02-20/total_return_price|14.11|2020-02-21/total_return_price|14|2020-02-24/total_return_price|12.71|2020-02-25/total_return_price|12.01|2020-02-26/total_return_price|11.62|2020-02-27/total_return_price|11|2020-02-28/total_return_price|11.76|2020-01-02/enterprise_value|443.9637|2020-01-03/enterprise_value|433.756|2020-01-06/enterprise_value|432.5782|2020-01-07/enterprise_value|440.0377|2020-01-08/enterprise_value|439.2524|2020-01-09/enterprise_value|443.9637|2020-01-10/enterprise_value|452.601|2020-01-13/enterprise_value|387.8212|2020-01-14/enterprise_value|383.5025|2020-01-15/enterprise_value|404.3106|2020-01-16/enterprise_value|418.837|2020-01-17/enterprise_value|408.6293|2020-01-21/enterprise_value|406.2736|2020-01-22/enterprise_value|401.5624|2020-01-23/enterprise_value|394.8881|2020-01-24/enterprise_value|397.6363|2020-01-27/enterprise_value|395.2807|2020-01-28/enterprise_value|385.4656|2020-01-29/enterprise_value|369.3688|2020-01-30/enterprise_value|336.3899|2020-01-31/enterprise_value|321.4805|2020-02-03/enterprise_value|322.6603|2020-02-04/enterprise_value|336.4249|2020-02-05/enterprise_value|358.4483|2020-02-06/enterprise_value|345.8635|2020-02-07/enterprise_value|317.941|2020-02-10/enterprise_value|337.2115|2020-02-11/enterprise_value|332.8855|2020-02-12/enterprise_value|337.998|2020-02-13/enterprise_value|327.7729|2020-02-14/enterprise_value|339.9644|2020-02-18/enterprise_value|350.5828|2020-02-19/enterprise_value|367.1003|2020-02-20/enterprise_value|409.1806|2020-02-21/enterprise_value|404.8546|2020-02-24/enterprise_value|354.1223|2020-02-25/enterprise_value|326.5931|2020-02-26/enterprise_value|311.2554|2020-02-27/enterprise_value|286.8724|2020-02-28/enterprise_value|316.7612
russ2000_2_0406|MGTA|202003|133.132|130.406||9.529||19.04|12.703|6.337||125.401|-199.506||||-1.9316||||1.9759|||0||3.6282|39.3644|-0.51||||7.281|-20.011|-20.011|1.233|6.28|6.28|117.3689|6.27|2020-04-01/ev_free_cash_flow|-1.9251|2020-04-02/ev_free_cash_flow|-2.0354|2020-04-03/ev_free_cash_flow|-1.8666|2020-04-06/ev_free_cash_flow|-2.1018|2020-04-07/ev_free_cash_flow|-1.991|2020-04-08/ev_free_cash_flow|-2.0822|2020-04-09/ev_free_cash_flow|-2.4536|2020-04-13/ev_free_cash_flow|-3.053|2020-04-14/ev_free_cash_flow|-3.1833|2020-04-15/ev_free_cash_flow|-2.8054|2020-04-16/ev_free_cash_flow|-2.9813|2020-04-17/ev_free_cash_flow|-3.6003|2020-04-20/ev_free_cash_flow|-3.4178|2020-04-21/ev_free_cash_flow|-3.1703|2020-04-22/ev_free_cash_flow|-3.5221|2020-04-23/ev_free_cash_flow|-3.281|2020-04-24/ev_free_cash_flow|-3.6459|2020-04-27/ev_free_cash_flow|-3.8869|2020-04-28/ev_free_cash_flow|-3.3787|2020-04-29/ev_free_cash_flow|-3.711|2020-04-30/ev_free_cash_flow|-3.1497|2020-05-01/ev_free_cash_flow|-3.5916|2020-05-04/ev_free_cash_flow|-3.6501|2020-05-05/ev_free_cash_flow|-3.4227|2020-05-06/ev_free_cash_flow|-4.014|2020-05-07/ev_free_cash_flow|-4.1829|2020-05-08/ev_free_cash_flow|-4.8457|2020-05-11/ev_free_cash_flow|-4.7807|2020-05-12/ev_free_cash_flow|-3.936|2020-05-13/ev_free_cash_flow|-3.6631|2020-05-14/ev_free_cash_flow|-3.5201|2020-05-15/ev_free_cash_flow|-3.5721|2020-05-18/ev_free_cash_flow|-3.806|2020-05-19/ev_free_cash_flow|-3.78|2020-05-20/ev_free_cash_flow|-4.0465|2020-05-21/ev_free_cash_flow|-4.066|2020-05-22/ev_free_cash_flow|-4.0984|2020-05-26/ev_free_cash_flow|-4.0855|2020-05-27/ev_free_cash_flow|-3.975|2020-05-28/ev_free_cash_flow|-3.8255|2020-05-29/ev_free_cash_flow|-3.5981|2020-04-01/price_to_book_value|1.9727|2020-04-02/price_to_book_value|2.0262|2020-04-03/price_to_book_value|1.9444|2020-04-06/price_to_book_value|2.0583|2020-04-07/price_to_book_value|2.0047|2020-04-08/price_to_book_value|2.0489|2020-04-09/price_to_book_value|2.2288|2020-04-13/price_to_book_value|2.5193|2020-04-14/price_to_book_value|2.5824|2020-04-15/price_to_book_value|2.3993|2020-04-16/price_to_book_value|2.4845|2020-04-17/price_to_book_value|2.7844|2020-04-20/price_to_book_value|2.6961|2020-04-21/price_to_book_value|2.5761|2020-04-22/price_to_book_value|2.7466|2020-04-23/price_to_book_value|2.6298|2020-04-24/price_to_book_value|2.8065|2020-04-27/price_to_book_value|2.9234|2020-04-28/price_to_book_value|2.6771|2020-04-29/price_to_book_value|2.8381|2020-04-30/price_to_book_value|2.5661|2020-05-01/price_to_book_value|2.7803|2020-05-04/price_to_book_value|2.8086|2020-05-05/price_to_book_value|2.6984|2020-05-06/price_to_book_value|2.9849|2020-05-07/price_to_book_value|3.0668|2020-05-08/price_to_book_value|3.3879|2020-05-11/price_to_book_value|3.3565|2020-05-12/price_to_book_value|2.9471|2020-05-13/price_to_book_value|2.8149|2020-05-14/price_to_book_value|2.7456|2020-05-15/price_to_book_value|2.7708|2020-05-18/price_to_book_value|2.8842|2020-05-19/price_to_book_value|2.8716|2020-05-20/price_to_book_value|3.0007|2020-05-21/price_to_book_value|3.0101|2020-05-22/price_to_book_value|3.0258|2020-05-26/price_to_book_value|3.0195|2020-05-27/price_to_book_value|2.966|2020-05-28/price_to_book_value|2.8936|2020-05-29/price_to_book_value|2.7834|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9362|2020-04-30/percent_of_shares_outstanding|3.0351|2020-05-15/percent_of_shares_outstanding|3.2177|2020-05-29/percent_of_shares_outstanding|2.2912|2020-04-01/price|6.27|2020-04-02/price|6.44|2020-04-03/price|6.18|2020-04-06/price|6.52|2020-04-07/price|6.35|2020-04-08/price|6.49|2020-04-09/price|7.06|2020-04-13/price|7.98|2020-04-14/price|8.18|2020-04-15/price|7.6|2020-04-16/price|7.87|2020-04-17/price|8.82|2020-04-20/price|8.54|2020-04-21/price|8.16|2020-04-22/price|8.7|2020-04-23/price|8.33|2020-04-24/price|8.89|2020-04-27/price|9.26|2020-04-28/price|8.48|2020-04-29/price|8.99|2020-04-30/price|8.15|2020-05-01/price|8.83|2020-05-04/price|8.92|2020-05-05/price|8.57|2020-05-06/price|9.48|2020-05-07/price|9.74|2020-05-08/price|10.76|2020-05-11/price|10.66|2020-05-12/price|9.36|2020-05-13/price|8.94|2020-05-14/price|8.72|2020-05-15/price|8.8|2020-05-18/price|9.16|2020-05-19/price|9.12|2020-05-20/price|9.53|2020-05-21/price|9.56|2020-05-22/price|9.61|2020-05-26/price|9.59|2020-05-27/price|9.42|2020-05-28/price|9.19|2020-05-29/price|8.84|2020-04-01/total_return_price|6.27|2020-04-02/total_return_price|6.44|2020-04-03/total_return_price|6.18|2020-04-06/total_return_price|6.52|2020-04-07/total_return_price|6.35|2020-04-08/total_return_price|6.49|2020-04-09/total_return_price|7.06|2020-04-13/total_return_price|7.98|2020-04-14/total_return_price|8.18|2020-04-15/total_return_price|7.6|2020-04-16/total_return_price|7.87|2020-04-17/total_return_price|8.82|2020-04-20/total_return_price|8.54|2020-04-21/total_return_price|8.16|2020-04-22/total_return_price|8.7|2020-04-23/total_return_price|8.33|2020-04-24/total_return_price|8.89|2020-04-27/total_return_price|9.26|2020-04-28/total_return_price|8.48|2020-04-29/total_return_price|8.99|2020-04-30/total_return_price|8.15|2020-05-01/total_return_price|8.83|2020-05-04/total_return_price|8.92|2020-05-05/total_return_price|8.57|2020-05-06/total_return_price|9.48|2020-05-07/total_return_price|9.74|2020-05-08/total_return_price|10.76|2020-05-11/total_return_price|10.66|2020-05-12/total_return_price|9.36|2020-05-13/total_return_price|8.94|2020-05-14/total_return_price|8.72|2020-05-15/total_return_price|8.8|2020-05-18/total_return_price|9.16|2020-05-19/total_return_price|9.12|2020-05-20/total_return_price|9.53|2020-05-21/total_return_price|9.56|2020-05-22/total_return_price|9.61|2020-05-26/total_return_price|9.59|2020-05-27/total_return_price|9.42|2020-05-28/total_return_price|9.19|2020-05-29/total_return_price|8.84|2020-04-01/enterprise_value|116.9743|2020-04-02/enterprise_value|123.6816|2020-04-03/enterprise_value|113.4234|2020-04-06/enterprise_value|127.7123|2020-04-07/enterprise_value|120.9822|2020-04-08/enterprise_value|126.5247|2020-04-09/enterprise_value|149.0902|2020-04-13/enterprise_value|185.5118|2020-04-14/enterprise_value|193.4296|2020-04-15/enterprise_value|170.4681|2020-04-16/enterprise_value|181.1571|2020-04-17/enterprise_value|218.7663|2020-04-20/enterprise_value|207.6815|2020-04-21/enterprise_value|192.6378|2020-04-22/enterprise_value|214.0157|2020-04-23/enterprise_value|199.3679|2020-04-24/enterprise_value|221.5375|2020-04-27/enterprise_value|236.1854|2020-04-28/enterprise_value|205.3062|2020-04-29/enterprise_value|225.4964|2020-04-30/enterprise_value|191.391|2020-05-01/enterprise_value|218.2404|2020-05-04/enterprise_value|221.794|2020-05-05/enterprise_value|207.9745|2020-05-06/enterprise_value|243.9052|2020-05-07/enterprise_value|254.1711|2020-05-08/enterprise_value|294.4451|2020-05-11/enterprise_value|290.4966|2020-05-12/enterprise_value|239.167|2020-05-13/enterprise_value|222.5836|2020-05-14/enterprise_value|213.8971|2020-05-15/enterprise_value|217.0558|2020-05-18/enterprise_value|231.2702|2020-05-19/enterprise_value|229.6908|2020-05-20/enterprise_value|245.8794|2020-05-21/enterprise_value|247.0639|2020-05-22/enterprise_value|249.0381|2020-05-26/enterprise_value|248.2484|2020-05-27/enterprise_value|241.5361|2020-05-28/enterprise_value|232.4547|2020-05-29/enterprise_value|218.6352
russ2000_2_0406|MGTA|202006|179.877|176.501||9.07||16.813|10.369|6.444||173.914|-218.585||||-2.91||||2.0832|||0||3.0166|39.6118|-0.48||||7.402|-19.079|-19.079|0.933|7.51|7.51|185.7904|7.58|2020-07-01/ev_free_cash_flow|-2.9629|2020-07-02/ev_free_cash_flow|-3.2575|2020-07-06/ev_free_cash_flow|-3.8091|2020-07-07/ev_free_cash_flow|-3.9074|2020-07-08/ev_free_cash_flow|-3.9905|2020-07-09/ev_free_cash_flow|-3.9602|2020-07-10/ev_free_cash_flow|-3.5598|2020-07-13/ev_free_cash_flow|-2.9402|2020-07-14/ev_free_cash_flow|-2.8949|2020-07-15/ev_free_cash_flow|-2.978|2020-07-16/ev_free_cash_flow|-3.0044|2020-07-17/ev_free_cash_flow|-3.2802|2020-07-20/ev_free_cash_flow|-3.3256|2020-07-21/ev_free_cash_flow|-3.2047|2020-07-22/ev_free_cash_flow|-3.2047|2020-07-23/ev_free_cash_flow|-3.0158|2020-07-24/ev_free_cash_flow|-2.9251|2020-07-27/ev_free_cash_flow|-2.8798|2020-07-28/ev_free_cash_flow|-2.6909|2020-07-29/ev_free_cash_flow|-2.5397|2020-07-30/ev_free_cash_flow|-2.6229|2020-07-31/ev_free_cash_flow|-2.541|2020-08-03/ev_free_cash_flow|-2.6317|2020-08-04/ev_free_cash_flow|-2.6241|2020-08-05/ev_free_cash_flow|-2.609|2020-08-06/ev_free_cash_flow|-2.6393|2020-08-07/ev_free_cash_flow|-2.9567|2020-08-10/ev_free_cash_flow|-2.9945|2020-08-11/ev_free_cash_flow|-2.609|2020-08-12/ev_free_cash_flow|-2.7375|2020-08-13/ev_free_cash_flow|-2.7602|2020-08-14/ev_free_cash_flow|-2.6166|2020-08-17/ev_free_cash_flow|-2.8206|2020-08-18/ev_free_cash_flow|-2.7526|2020-08-19/ev_free_cash_flow|-2.6922|2020-08-20/ev_free_cash_flow|-2.6393|2020-08-21/ev_free_cash_flow|-2.5939|2020-08-24/ev_free_cash_flow|-2.405|2020-08-25/ev_free_cash_flow|-2.4957|2020-08-26/ev_free_cash_flow|-2.4881|2020-08-27/ev_free_cash_flow|-2.3143|2020-08-28/ev_free_cash_flow|-2.3218|2020-08-31/ev_free_cash_flow|-2.7299|2020-07-01/price_to_book_value|2.1026|2020-07-02/price_to_book_value|2.2108|2020-07-06/price_to_book_value|2.4133|2020-07-07/price_to_book_value|2.4493|2020-07-08/price_to_book_value|2.4798|2020-07-09/price_to_book_value|2.4687|2020-07-10/price_to_book_value|2.3217|2020-07-13/price_to_book_value|2.0943|2020-07-14/price_to_book_value|2.0776|2020-07-15/price_to_book_value|2.1081|2020-07-16/price_to_book_value|2.1178|2020-07-17/price_to_book_value|2.2191|2020-07-20/price_to_book_value|2.2357|2020-07-21/price_to_book_value|2.1913|2020-07-22/price_to_book_value|2.1913|2020-07-23/price_to_book_value|2.122|2020-07-24/price_to_book_value|2.0887|2020-07-27/price_to_book_value|2.0721|2020-07-28/price_to_book_value|2.0027|2020-07-29/price_to_book_value|1.9472|2020-07-30/price_to_book_value|1.9778|2020-07-31/price_to_book_value|1.9477|2020-08-03/price_to_book_value|1.981|2020-08-04/price_to_book_value|1.9782|2020-08-05/price_to_book_value|1.9727|2020-08-06/price_to_book_value|1.9838|2020-08-07/price_to_book_value|2.1003|2020-08-10/price_to_book_value|2.1142|2020-08-11/price_to_book_value|1.9727|2020-08-12/price_to_book_value|2.0198|2020-08-13/price_to_book_value|2.0282|2020-08-14/price_to_book_value|1.9755|2020-08-17/price_to_book_value|2.0504|2020-08-18/price_to_book_value|2.0254|2020-08-19/price_to_book_value|2.0032|2020-08-20/price_to_book_value|1.9838|2020-08-21/price_to_book_value|1.9671|2020-08-24/price_to_book_value|1.8978|2020-08-25/price_to_book_value|1.9311|2020-08-26/price_to_book_value|1.9283|2020-08-27/price_to_book_value|1.8645|2020-08-28/price_to_book_value|1.8672|2020-08-31/price_to_book_value|2.0171|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8491|2020-07-31/percent_of_shares_outstanding|3.2052|2020-08-14/percent_of_shares_outstanding|3.0658|2020-08-31/percent_of_shares_outstanding|3.2478|2020-07-01/price|7.58|2020-07-02/price|7.97|2020-07-06/price|8.7|2020-07-07/price|8.83|2020-07-08/price|8.94|2020-07-09/price|8.9|2020-07-10/price|8.37|2020-07-13/price|7.55|2020-07-14/price|7.49|2020-07-15/price|7.6|2020-07-16/price|7.635|2020-07-17/price|8|2020-07-20/price|8.06|2020-07-21/price|7.9|2020-07-22/price|7.9|2020-07-23/price|7.65|2020-07-24/price|7.53|2020-07-27/price|7.47|2020-07-28/price|7.22|2020-07-29/price|7.02|2020-07-30/price|7.13|2020-07-31/price|7.02|2020-08-03/price|7.14|2020-08-04/price|7.13|2020-08-05/price|7.11|2020-08-06/price|7.15|2020-08-07/price|7.57|2020-08-10/price|7.62|2020-08-11/price|7.11|2020-08-12/price|7.28|2020-08-13/price|7.31|2020-08-14/price|7.12|2020-08-17/price|7.39|2020-08-18/price|7.3|2020-08-19/price|7.22|2020-08-20/price|7.15|2020-08-21/price|7.09|2020-08-24/price|6.84|2020-08-25/price|6.96|2020-08-26/price|6.95|2020-08-27/price|6.72|2020-08-28/price|6.73|2020-08-31/price|7.27|2020-07-01/total_return_price|7.58|2020-07-02/total_return_price|7.97|2020-07-06/total_return_price|8.7|2020-07-07/total_return_price|8.83|2020-07-08/total_return_price|8.94|2020-07-09/total_return_price|8.9|2020-07-10/total_return_price|8.37|2020-07-13/total_return_price|7.55|2020-07-14/total_return_price|7.49|2020-07-15/total_return_price|7.6|2020-07-16/total_return_price|7.635|2020-07-17/total_return_price|8|2020-07-20/total_return_price|8.06|2020-07-21/total_return_price|7.9|2020-07-22/total_return_price|7.9|2020-07-23/total_return_price|7.65|2020-07-24/total_return_price|7.53|2020-07-27/total_return_price|7.47|2020-07-28/total_return_price|7.22|2020-07-29/total_return_price|7.02|2020-07-30/total_return_price|7.13|2020-07-31/total_return_price|7.02|2020-08-03/total_return_price|7.14|2020-08-04/total_return_price|7.13|2020-08-05/total_return_price|7.11|2020-08-06/total_return_price|7.15|2020-08-07/total_return_price|7.57|2020-08-10/total_return_price|7.62|2020-08-11/total_return_price|7.11|2020-08-12/total_return_price|7.28|2020-08-13/total_return_price|7.31|2020-08-14/total_return_price|7.12|2020-08-17/total_return_price|7.39|2020-08-18/total_return_price|7.3|2020-08-19/total_return_price|7.22|2020-08-20/total_return_price|7.15|2020-08-21/total_return_price|7.09|2020-08-24/total_return_price|6.84|2020-08-25/total_return_price|6.96|2020-08-26/total_return_price|6.95|2020-08-27/total_return_price|6.72|2020-08-28/total_return_price|6.73|2020-08-31/total_return_price|7.27|2020-07-01/enterprise_value|189.1673|2020-07-02/enterprise_value|207.9814|2020-07-06/enterprise_value|243.1974|2020-07-07/enterprise_value|249.4688|2020-07-08/enterprise_value|254.7753|2020-07-09/enterprise_value|252.8457|2020-07-10/enterprise_value|227.2778|2020-07-13/enterprise_value|187.7201|2020-07-14/enterprise_value|184.8256|2020-07-15/enterprise_value|190.1321|2020-07-16/enterprise_value|191.8206|2020-07-17/enterprise_value|209.4286|2020-07-20/enterprise_value|212.3231|2020-07-21/enterprise_value|204.6045|2020-07-22/enterprise_value|204.6045|2020-07-23/enterprise_value|192.5442|2020-07-24/enterprise_value|186.7552|2020-07-27/enterprise_value|183.8608|2020-07-28/enterprise_value|171.8005|2020-07-29/enterprise_value|162.1522|2020-07-30/enterprise_value|167.4588|2020-07-31/enterprise_value|162.233|2020-08-03/enterprise_value|168.0233|2020-08-04/enterprise_value|167.5408|2020-08-05/enterprise_value|166.5757|2020-08-06/enterprise_value|168.5058|2020-08-07/enterprise_value|188.7719|2020-08-10/enterprise_value|191.1846|2020-08-11/enterprise_value|166.5757|2020-08-12/enterprise_value|174.7787|2020-08-13/enterprise_value|176.2262|2020-08-14/enterprise_value|167.0582|2020-08-17/enterprise_value|180.0865|2020-08-18/enterprise_value|175.7437|2020-08-19/enterprise_value|171.8835|2020-08-20/enterprise_value|168.5058|2020-08-21/enterprise_value|165.6106|2020-08-24/enterprise_value|153.5475|2020-08-25/enterprise_value|159.3378|2020-08-26/enterprise_value|158.8553|2020-08-27/enterprise_value|147.7571|2020-08-28/enterprise_value|148.2397|2020-08-31/enterprise_value|174.2961
russ2000_2_0406|MGTA|202009|||||||||||||||-2.3747||||1.8867|||0||3.3237||||||||||6.8|6.8|151.6174|6.92|2020-10-01/ev_free_cash_flow|-2.4654|2020-10-02/ev_free_cash_flow|-2.3672|2020-10-05/ev_free_cash_flow|-2.5864|2020-10-06/ev_free_cash_flow|-2.7602|2020-10-07/ev_free_cash_flow|-3.0171|2020-10-08/ev_free_cash_flow|-2.798|2020-10-09/ev_free_cash_flow|-2.934|2020-10-12/ev_free_cash_flow|-2.8584|2020-10-13/ev_free_cash_flow|-3.0323|2020-10-14/ev_free_cash_flow|-2.7828|2020-10-15/ev_free_cash_flow|-2.8206|2020-10-16/ev_free_cash_flow|-2.7602|2020-10-19/ev_free_cash_flow|-2.5259|2020-10-20/ev_free_cash_flow|-2.4957|2020-10-21/ev_free_cash_flow|-2.3747|2020-10-22/ev_free_cash_flow|-2.5788|2020-10-01/price_to_book_value|1.92|2020-10-02/price_to_book_value|1.8839|2020-10-05/price_to_book_value|1.9644|2020-10-06/price_to_book_value|2.0282|2020-10-07/price_to_book_value|2.1225|2020-10-08/price_to_book_value|2.042|2020-10-09/price_to_book_value|2.092|2020-10-12/price_to_book_value|2.0642|2020-10-13/price_to_book_value|2.1281|2020-10-14/price_to_book_value|2.0365|2020-10-15/price_to_book_value|2.0504|2020-10-16/price_to_book_value|2.0282|2020-10-19/price_to_book_value|1.9422|2020-10-20/price_to_book_value|1.9311|2020-10-21/price_to_book_value|1.8867|2020-10-22/price_to_book_value|1.9616|2020-10-23/price_to_book_value|1.9533|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.92|2020-10-02/price|6.79|2020-10-05/price|7.08|2020-10-06/price|7.31|2020-10-07/price|7.65|2020-10-08/price|7.36|2020-10-09/price|7.54|2020-10-12/price|7.44|2020-10-13/price|7.67|2020-10-14/price|7.34|2020-10-15/price|7.39|2020-10-16/price|7.31|2020-10-19/price|7|2020-10-20/price|6.96|2020-10-21/price|6.8|2020-10-22/price|7.07|2020-10-23/price|7.04|2020-10-01/total_return_price|6.92|2020-10-02/total_return_price|6.79|2020-10-05/total_return_price|7.08|2020-10-06/total_return_price|7.31|2020-10-07/total_return_price|7.65|2020-10-08/total_return_price|7.36|2020-10-09/total_return_price|7.54|2020-10-12/total_return_price|7.44|2020-10-13/total_return_price|7.67|2020-10-14/total_return_price|7.34|2020-10-15/total_return_price|7.39|2020-10-16/total_return_price|7.31|2020-10-19/total_return_price|7|2020-10-20/total_return_price|6.96|2020-10-21/total_return_price|6.8|2020-10-22/total_return_price|7.07|2020-10-23/total_return_price|7.04|2020-10-01/enterprise_value|157.4077|2020-10-02/enterprise_value|151.1348|2020-10-05/enterprise_value|165.1281|2020-10-06/enterprise_value|176.2262|2020-10-07/enterprise_value|192.6322|2020-10-08/enterprise_value|178.6389|2020-10-09/enterprise_value|187.3244|2020-10-12/enterprise_value|182.4991|2020-10-13/enterprise_value|193.5972|2020-10-14/enterprise_value|177.6738|2020-10-15/enterprise_value|180.0865|2020-10-16/enterprise_value|176.2262|2020-10-19/enterprise_value|161.2679|2020-10-20/enterprise_value|159.3378|2020-10-21/enterprise_value|151.6174|2020-10-22/enterprise_value|164.6456