russ2000_2_0405|MGPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0405|MGPI|Long Name|MGP Ingredients Inc Total Current Assets (Quarterly) (USD)|MGP Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|MGP Ingredients Inc Inventories (Quarterly) (USD)|MGP Ingredients Inc Net PP&E (Quarterly) (USD)|MGP Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|MGP Ingredients Inc Total Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Current Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Deposits (Quarterly) (USD)|MGP Ingredients Inc Book Value (Quarterly) (USD)|MGP Ingredients Inc Retained Earnings (Quarterly) (USD)|MGP Ingredients Inc Treasury Stock (Quarterly) (USD)|MGP Ingredients Inc EV to Revenues|MGP Ingredients Inc EV to Earnings|MGP Ingredients Inc EV to Free Cash Flow|MGP Ingredients Inc EV to Assets (Quarterly)|MGP Ingredients Inc PS Ratio|MGP Ingredients Inc PE Ratio|MGP Ingredients Inc Price to Book Value|MGP Ingredients Inc PEG Ratio|MGP Ingredients Inc Debt to Equity Ratio|MGP Ingredients Inc Dividend Yield|MGP Ingredients Inc Shareholder Yield (TTM)|MGP Ingredients Inc Percent of Shares Outstanding Short|MGP Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|MGP Ingredients Inc EPS Diluted (Quarterly) (USD)|MGP Ingredients Inc Dividend Per Share (Quarterly) (USD)|MGP Ingredients Inc Revenue (Quarterly) (USD)|MGP Ingredients Inc Gross Profit (Quarterly) (USD)|MGP Ingredients Inc SG&A Expense (Quarterly) (USD)|MGP Ingredients Inc Pre-Tax Income (Quarterly) (USD)|MGP Ingredients Inc Net Income (Quarterly) (USD)|MGP Ingredients Inc Net Interest Income (Quarterly) (USD)|MGP Ingredients Inc Price (USD)|MGP Ingredients Inc Total Return Price (USD)|MGP Ingredients Inc Enterprise Value (USD)||
russ2000_2_0405|MGPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0405|MGPI|198709||||||||||||||||||||||||||0.205||40.9||||3.7||||||
russ2000_2_0405|MGPI|198712||||||||||||||||||||||||||0.14||42.1||||2.4||||||
russ2000_2_0405|MGPI|198803||||||||||||||||||||||||||0.115||20.9||||2||||||
russ2000_2_0405|MGPI|198806|36.6|3.8|11.7|51.9|3|36.9|19.3|17.6||55.8|55.5||||||||||0.1774||||19.1996|||21||||2||||||
russ2000_2_0405|MGPI||||||||||||||||||||||||||19.1996|0.175||46.3||||3|||||4.9167|1988-10-20/ev_revenues|0.7713|1988-11-03/ev_revenues|0.8081|1988-11-17/ev_revenues|0.845|1988-10-20/price_to_book_value|1.6917|1988-11-03/price_to_book_value|1.7778|1988-11-17/price_to_book_value|1.8638|1988-10-20/price|4.9167|1988-10-31/price|5|1988-11-30/price|5.8333|1988-10-20/total_return_price|3.3356|1988-10-31/total_return_price|3.3921|1988-11-30/total_return_price|3.9574|1988-10-20/enterprise_value|100.4993|1988-11-03/enterprise_value|105.2986|1988-11-17/enterprise_value|110.0985
russ2000_2_0405|MGPI|198812|||||||||||||1.0291|12.8412|||0.9379||2.2939||||||19.19|0.185|0.0334|49.1||||3.5||6.7083|4.5742|134.0973|8.125|1989-01-12/ev_revenues|1.0228|1989-01-26/ev_revenues|1.1334|1989-02-09/ev_revenues|1.1393|1989-02-23/ev_revenues|1.1218|1989-01-16/ps_ratio|0.9845|1989-01-30/ps_ratio|1.1127|1989-02-13/ps_ratio|1.1069|1989-02-27/ps_ratio|1.0661|1989-01-12/price_to_book_value|2.4073|1989-01-26/price_to_book_value|2.6796|1989-02-09/price_to_book_value|2.6939|1989-02-23/price_to_book_value|2.6509|1989-01-31/price|8.125|1989-02-28/price|7.9167|1989-01-31/total_return_price|5.5797|1989-02-28/total_return_price|5.4366|1989-01-12/enterprise_value|140.43|1989-01-26/enterprise_value|155.6227|1989-02-09/enterprise_value|156.4217|1989-02-23/enterprise_value|154.0229
russ2000_2_0405|MGPI|198903|||||||||||||1.1859|13.9961|||1.1418||2.8086||||||19.52|0.18|0.0501|47||||3.5||8.2917|5.6941|162.8183|8.4584|1989-04-06/ev_revenues|1.0378|1989-04-20/ev_revenues|1.0378|1989-05-04/ev_revenues|1.0129|1989-05-18/ev_revenues|1.003|1989-04-10/ps_ratio|0.988|1989-04-24/ps_ratio|0.9979|1989-05-08/ps_ratio|0.993|1989-05-22/ps_ratio|0.9586|1989-04-06/price_to_book_value|2.9297|1989-04-20/price_to_book_value|2.9297|1989-05-04/price_to_book_value|2.8569|1989-05-18/price_to_book_value|2.8277|1989-04-28/price|8.4584|1989-05-31/price|8.5834|1989-04-28/total_return_price|5.8437|1989-05-31/total_return_price|5.9301|1989-04-06/enterprise_value|169.58|1989-04-20/enterprise_value|169.58|1989-05-04/enterprise_value|165.5133|1989-05-18/enterprise_value|163.8873
russ2000_2_0405|MGPI|198906|45.9|9.2|12.5|56.4||32.2|17.6|14.6||72.4|72||1.1224|12.7632||1.5984|1.0814||3.1776||0.1008||||18.876||0.0501|49.4||||3.1||8.9583|6.1891|183.4073|10.1667|1989-07-13/ev_revenues|0.8963|1989-07-27/ev_revenues|0.9824|1989-08-10/ev_revenues|0.9906|1989-08-24/ev_revenues|1.0317|1989-07-03/ps_ratio|0.8966|1989-07-17/ps_ratio|0.9383|1989-07-31/ps_ratio|1.0175|1989-08-14/ps_ratio|1.0509|1989-08-28/ps_ratio|1.0509|1989-07-13/price_to_book_value|2.4008|1989-07-27/price_to_book_value|2.6289|1989-08-10/price_to_book_value|2.6506|1989-08-24/price_to_book_value|2.7593|1989-07-31/price|10.1667|1989-08-31/price|10.75|1989-07-31/total_return_price|7.0625|1989-08-31/total_return_price|7.4677|1989-07-13/enterprise_value|171.9178|1989-07-27/enterprise_value|188.4336|1989-08-10/enterprise_value|190.006|1989-08-24/enterprise_value|197.8723
russ2000_2_0405|MGPI|198909|45.2|5.8|15.8|58||30.3|16.5|13.8||75.5|66.3||1.007|14.7016||1.8342|1.0092||2.6941||0.094||||20|0.155|0.0501|48.8|9.1|2.7|4.9|3.1||9.8751|6.8599|193.152|9.1667|1989-10-05/ev_revenues|0.9946|1989-10-19/ev_revenues|0.9443|1989-11-02/ev_revenues|0.9276|1989-11-16/ev_revenues|0.9611|1989-11-30/ev_revenues|0.9695|1989-10-09/ps_ratio|0.9816|1989-10-23/ps_ratio|0.9484|1989-11-06/ps_ratio|0.9276|1989-11-20/ps_ratio|0.9692|1989-10-05/price_to_book_value|2.5423|1989-10-19/price_to_book_value|2.4131|1989-11-02/price_to_book_value|2.37|1989-11-16/price_to_book_value|2.4562|1989-11-30/price_to_book_value|2.4777|1989-10-31/price|9.1667|1989-11-30/price|9.5834|1989-10-31/total_return_price|6.4035|1989-11-30/total_return_price|6.6946|1989-10-05/enterprise_value|193.2467|1989-10-19/enterprise_value|183.4867|1989-11-02/enterprise_value|180.2333|1989-11-16/enterprise_value|186.74|1989-11-30/enterprise_value|188.368
russ2000_2_0405|MGPI|198912|40.1|4.1|15.3|58.5||25.5|12.7|12.8||75.3|66.1||0.8606|14.1374||1.6269|0.9109||2.1976||0.0505||||20|0.095|0.0501|45.4|7|2.8|3|1.9||8.4167|5.8796|167.22|8.125|1990-01-12/ev_revenues|0.8689|1990-01-26/ev_revenues|0.8433|1990-02-09/ev_revenues|0.63|1990-02-23/ev_revenues|0.5958|1990-01-02/ps_ratio|0.8655|1990-01-16/ps_ratio|0.874|1990-01-30/ps_ratio|0.8569|1990-02-13/ps_ratio|0.6213|1990-02-27/ps_ratio|0.617|1990-01-12/price_to_book_value|2.2035|1990-01-26/price_to_book_value|2.1387|1990-02-09/price_to_book_value|1.5986|1990-02-23/price_to_book_value|1.5122|1990-01-08/dividend_yield|2.4541|1990-01-22/dividend_yield|2.4541|1990-02-05/dividend_yield|2.5674|1990-02-20/dividend_yield|3.3376|1990-01-31/price|8.125|1990-02-28/price|6.0834|1990-01-31/total_return_price|5.7151|1990-02-28/total_return_price|4.279|1990-01-12/enterprise_value|165.62|1990-01-26/enterprise_value|160.7413|1990-02-09/enterprise_value|120.0733|1990-02-23/enterprise_value|113.5667
russ2000_2_0405|MGPI|199003|42.6|5.4|14.6|58.1||27.1|14.4|12.7||75.8|66.6||0.6727|12.7169||1.1988|0.6684||1.7066||0.0462|3.2937|||18.8235|0.085|0.0584|45.6|6.6|2.6|2.5|1.6||6.4167|4.5134|128.208|6.2501|1990-04-06/ev_revenues|0.6348|1990-04-20/ev_revenues|0.6434|1990-05-04/ev_revenues|0.6262|1990-05-18/ev_revenues|0.609|1990-04-10/ps_ratio|0.6417|1990-04-24/ps_ratio|0.616|1990-05-08/ps_ratio|0.6246|1990-05-22/ps_ratio|0.616|1990-04-06/price_to_book_value|1.6095|1990-04-20/price_to_book_value|1.631|1990-05-04/price_to_book_value|1.588|1990-05-18/price_to_book_value|1.5451|1990-04-03/dividend_yield|3.2937|1990-04-17/dividend_yield|3.3369|1990-05-01/dividend_yield|3.5173|1990-05-15/dividend_yield|3.7721|1990-05-29/dividend_yield|3.4703|1990-04-30/price|6.2501|1990-05-31/price|6.0834|1990-04-30/total_return_price|4.4377|1990-05-31/total_return_price|4.3193|1990-04-06/enterprise_value|120.1013|1990-04-20/enterprise_value|121.7267|1990-05-04/enterprise_value|118.4733|1990-05-18/enterprise_value|115.22
russ2000_2_0405|MGPI|199006|44|9.7|11.8|57.3||25.9|13|12.9||76.4|67.2||0.6692|14.3343|13.0878|1.177|0.7101|15.6748|1.6954||0.0209|3.2535|||20.8235|0.085|0.0584|44.3|7.1|2.2|2.8|1.8||6.5834|4.6743|126.608|5.5834|1990-07-13/ev_revenues|0.5745|1990-07-31/ev_revenues|0.548|1990-08-14/ev_revenues|0.654|1990-08-28/ev_revenues|0.6187|1990-07-16/ev_free_cash_flow|11.4964|1990-07-31/ev_free_cash_flow|10.9661|1990-08-14/ev_free_cash_flow|13.0878|1990-08-28/ev_free_cash_flow|12.3806|1990-07-03/ps_ratio|0.685|1990-07-17/ps_ratio|0.6174|1990-07-31/ps_ratio|0.6039|1990-08-14/ps_ratio|0.712|1990-08-28/ps_ratio|0.676|1990-07-16/pe_ratio|13.8889|1990-07-31/pe_ratio|13.2938|1990-08-14/pe_ratio|15.6748|1990-08-28/pe_ratio|14.8811|1990-07-13/price_to_book_value|1.4904|1990-07-31/price_to_book_value|1.4265|1990-08-14/price_to_book_value|1.682|1990-08-28/price_to_book_value|1.5969|1990-07-10/dividend_yield|3.8061|1990-07-24/dividend_yield|4.0333|1990-08-07/dividend_yield|3.974|1990-08-21/dividend_yield|3.5095|1990-07-31/price|5.5834|1990-08-31/price|6.5|1990-07-31/total_return_price|4.0022|1990-08-31/total_return_price|4.6592|1990-07-13/enterprise_value|105.7667|1990-07-31/enterprise_value|100.888|1990-08-14/enterprise_value|120.408|1990-08-28/enterprise_value|113.9013
russ2000_2_0405|MGPI|199009|45.6|6.7|14.3|56.8||24.6|12|12.6||78.7|69.5||0.6319|16.2247|12.6457|1.1937|0.6895|15.1786|1.6288||0.0191|3.6031|||20|0.115|0.0584|45.9|7.7|2.7|3.6|2.3||6.5834|4.719|116.34|7.2501|1990-10-09/ev_revenues|0.6805|1990-10-23/ev_revenues|0.7344|1990-11-06/ev_revenues|0.7882|1990-11-20/ev_revenues|0.7792|1990-10-09/ev_free_cash_flow|12.8446|1990-10-23/ev_free_cash_flow|13.8612|1990-11-06/ev_free_cash_flow|14.8779|1990-11-20/ev_free_cash_flow|14.7083|1990-10-09/ps_ratio|0.7234|1990-10-23/ps_ratio|0.7784|1990-11-06/ps_ratio|0.8333|1990-11-20/ps_ratio|0.8242|1990-10-09/pe_ratio|17.3247|1990-10-23/pe_ratio|18.6404|1990-11-06/pe_ratio|19.9563|1990-11-20/pe_ratio|19.7368|1990-10-09/price_to_book_value|1.6329|1990-10-23/price_to_book_value|1.7569|1990-11-06/price_to_book_value|1.8809|1990-11-20/price_to_book_value|1.8602|1990-10-02/dividend_yield|3.4206|1990-10-16/dividend_yield|3.0708|1990-10-30/dividend_yield|3.277|1990-11-13/dividend_yield|3.079|1990-11-27/dividend_yield|2.9807|1990-10-08/percent_of_shares_outstanding|0.0188|1990-11-08/percent_of_shares_outstanding|0.0647|1990-10-31/price|7.2501|1990-11-30/price|8.1667|1990-10-31/total_return_price|5.2386|1990-11-30/total_return_price|5.9009|1990-10-09/enterprise_value|123.308|1990-10-23/enterprise_value|133.0673|1990-11-06/enterprise_value|142.828|1990-11-20/enterprise_value|141.2
russ2000_2_0405|MGPI|199012|46.9|7.8|15.6|56.7||25.5|12.8|12.7||79.1|69.9||0.7882|17.0659|14.8779|1.3705|0.8333|19.9563|1.8809||0.019|3.1132||0.0132|19.2857|0.14|0.0584|47.1|8.6|2.8|4.2|2.7||7.6667|5.5396|142.828|7.8333|1991-01-02/ev_revenues|0.7927|1991-01-16/ev_revenues|0.7571|1991-01-30/ev_revenues|0.7838|1991-02-13/ev_revenues|0.8905|1991-02-27/ev_revenues|0.9439|1991-01-02/ev_free_cash_flow|15.5893|1991-01-16/ev_free_cash_flow|14.8897|1991-01-30/ev_free_cash_flow|15.4143|1991-02-13/ev_free_cash_flow|17.5133|1991-02-27/ev_free_cash_flow|18.5627|1991-01-02/ps_ratio|0.8362|1991-01-16/ps_ratio|0.8002|1991-01-30/ps_ratio|0.8272|1991-02-13/ps_ratio|0.9351|1991-02-27/ps_ratio|0.989|1991-01-02/pe_ratio|18.2354|1991-01-16/pe_ratio|17.4511|1991-01-30/pe_ratio|18.0392|1991-02-13/pe_ratio|20.3922|1991-02-27/pe_ratio|21.5686|1991-01-02/price_to_book_value|1.9125|1991-01-16/price_to_book_value|1.8303|1991-01-30/price_to_book_value|1.892|1991-02-13/price_to_book_value|2.1387|1991-02-27/price_to_book_value|2.2621|1991-01-09/dividend_yield|3.079|1991-01-24/dividend_yield|3.1482|1991-02-07/dividend_yield|2.8019|1991-02-21/dividend_yield|2.5705|1991-01-08/percent_of_shares_outstanding|0.0517|1991-02-08/percent_of_shares_outstanding|0.0138|1991-01-31/price|7.8333|1991-02-28/price|9.0417|1991-01-31/total_return_price|5.7035|1991-02-28/total_return_price|6.5832|1991-01-02/enterprise_value|144.9806|1991-01-16/enterprise_value|138.474|1991-01-30/enterprise_value|143.3533|1991-02-13/enterprise_value|162.8733|1991-02-27/enterprise_value|172.6333
russ2000_2_0405|MGPI|199103|49.5|6.7|17.4|56.8||26.2|13.7|12.5||81|71.8||0.9706|18.558|19.0875|1.6965|1.016|22.1569|2.3238||0.0185|2.6941||0.0228|19.3548|0.155|0.0584|48.4|9.3|2.9|4.7|3||9.5834|6.9777|177.514|8.6667|1991-04-10/ev_revenues|0.918|1991-04-24/ev_revenues|0.8918|1991-05-08/ev_revenues|0.9356|1991-05-22/ev_revenues|0.8392|1991-04-10/ev_free_cash_flow|25.0706|1991-04-24/ev_free_cash_flow|24.353|1991-05-08/ev_free_cash_flow|25.549|1991-05-22/ev_free_cash_flow|22.9178|1991-04-10/ps_ratio|0.9628|1991-04-24/ps_ratio|0.9361|1991-05-08/ps_ratio|0.9806|1991-05-22/ps_ratio|0.8826|1991-04-10/pe_ratio|18.1818|1991-04-24/pe_ratio|17.6768|1991-05-08/pe_ratio|18.5185|1991-05-22/pe_ratio|16.6668|1991-04-10/price_to_book_value|2.1689|1991-04-24/price_to_book_value|2.1086|1991-05-08/price_to_book_value|2.2091|1991-05-22/price_to_book_value|1.9882|1991-04-04/dividend_yield|2.5017|1991-04-18/dividend_yield|2.5824|1991-05-02/dividend_yield|2.6941|1991-05-16/dividend_yield|2.7469|1991-05-30/dividend_yield|2.7203|1991-04-08/percent_of_shares_outstanding|0.0199|1991-05-08/percent_of_shares_outstanding|0.0234|1991-04-29/price|8.6667|1991-05-31/price|8.5834|1991-04-29/total_return_price|6.3499|1991-05-31/total_return_price|6.2889|1991-04-10/enterprise_value|170.48|1991-04-24/enterprise_value|165.6006|1991-05-08/enterprise_value|173.7333|1991-05-22/enterprise_value|155.8413
russ2000_2_0405|MGPI|199106|51.3|9.9|14.4|57.5||26.7|14.3|12.4||83|73.8||0.9881|16.0782|26.9843|1.6269|1.0341|19.5286|2.3295||0.0157|2.4364||0.2222|19.3582|0.16|0.0584|52.8|10|3.5|4.9|3.1||9.5834|7.0216|183.4933|10.0834|1991-07-03/ev_revenues|0.9609|1991-07-17/ev_revenues|0.986|1991-07-31/ev_revenues|0.9692|1991-08-14/ev_revenues|0.9357|1991-08-28/ev_revenues|0.9274|1991-07-03/ev_free_cash_flow|26.6571|1991-07-17/ev_free_cash_flow|27.3545|1991-07-31/ev_free_cash_flow|26.8896|1991-08-14/ev_free_cash_flow|25.9601|1991-08-28/ev_free_cash_flow|25.7276|1991-07-03/ps_ratio|1.0041|1991-07-17/ps_ratio|1.0292|1991-07-31/ps_ratio|1.0125|1991-08-14/ps_ratio|0.979|1991-08-28/ps_ratio|0.9706|1991-07-03/pe_ratio|17.5439|1991-07-17/pe_ratio|17.9826|1991-07-31/pe_ratio|17.6901|1991-08-14/pe_ratio|17.1053|1991-08-28/pe_ratio|16.9591|1991-07-03/price_to_book_value|2.3518|1991-07-17/price_to_book_value|2.4106|1991-07-31/price_to_book_value|2.3714|1991-08-14/price_to_book_value|2.293|1991-08-28/price_to_book_value|2.2734|1991-07-01/peg_ratio|0.483|1991-07-15/peg_ratio|0.5035|1991-07-29/peg_ratio|0.483|1991-08-12/peg_ratio|0.4728|1991-08-26/peg_ratio|0.4667|1991-07-12/dividend_yield|2.2779|1991-07-26/dividend_yield|2.4154|1991-08-09/dividend_yield|2.3745|1991-08-23/dividend_yield|2.4154|1991-07-08/percent_of_shares_outstanding|0.0209|1991-08-08/percent_of_shares_outstanding|0.0168|1991-07-31/price|10.0834|1991-08-30/price|9.5|1991-07-31/total_return_price|7.4313|1991-08-30/total_return_price|7.0014|1991-07-03/enterprise_value|186.6|1991-07-17/enterprise_value|191.4813|1991-07-31/enterprise_value|188.2273|1991-08-14/enterprise_value|181.7206|1991-08-28/enterprise_value|180.0933
russ2000_2_0405|MGPI|199109|54.9|10.8|17.4|57.9||27.5|15.3|12.2||86.4|77.2||0.8436|13.888|23.4038|1.4876|0.887|15.4971|2.0774|0.438|0.015|2.6186||0.0184|19.4286|0.175|0.0584|53.5|9.9|3.3|5.4|3.4||9.1667|6.7557|163.8267|9.5|1991-10-09/ev_revenues|0.888|1991-10-23/ev_revenues|0.9686|1991-11-06/ev_revenues|0.8557|1991-11-20/ev_revenues|0.888|1991-10-09/ev_free_cash_flow|20.3629|1991-10-23/ev_free_cash_flow|22.2114|1991-11-06/ev_free_cash_flow|19.6235|1991-11-20/ev_free_cash_flow|20.3629|1991-10-09/ps_ratio|0.9272|1991-10-23/ps_ratio|1.0072|1991-11-06/ps_ratio|0.8953|1991-11-20/ps_ratio|0.9272|1991-10-09/pe_ratio|15.3439|1991-10-23/pe_ratio|16.6667|1991-11-06/pe_ratio|14.8148|1991-11-20/pe_ratio|15.3439|1991-10-09/price_to_book_value|2.184|1991-10-23/price_to_book_value|2.3722|1991-11-06/price_to_book_value|2.1086|1991-11-20/price_to_book_value|2.184|1991-10-07/peg_ratio|0.2352|1991-10-21/peg_ratio|0.2553|1991-11-04/peg_ratio|0.2232|1991-11-18/peg_ratio|0.2252|1991-10-04/dividend_yield|2.4154|1991-10-18/dividend_yield|2.2596|1991-11-01/dividend_yield|2.4578|1991-11-15/dividend_yield|2.5242|1991-11-29/dividend_yield|2.4051|1991-10-08/percent_of_shares_outstanding|0.0758|1991-11-08/percent_of_shares_outstanding|0.0014|1991-10-31/price|9.5|1991-11-29/price|9.7083|1991-10-31/total_return_price|7.0402|1991-11-29/total_return_price|7.1946|1991-10-09/enterprise_value|179.1933|1991-10-23/enterprise_value|195.46|1991-11-06/enterprise_value|172.6867|1991-11-20/enterprise_value|179.1933
russ2000_2_0405|MGPI|199112|50.6|7.9|16.6|60.9||24.8|12.8|12||87.5|78.3||0.888|16.0073|20.3629|1.8388|0.9272|15.3439|2.184|0.2694|0.0149|2.172||0.0105|20|0.17|0.1167|56|10.5|3.5|5.3|3.4||10.9167|8.0901|179.1933|10.9167|1992-01-02/ev_revenues|0.9646|1992-01-16/ev_revenues|0.9839|1992-01-30/ev_revenues|0.9723|1992-02-13/ev_revenues|1.0379|1992-02-27/ev_revenues|1.0341|1992-01-02/ev_free_cash_flow|41.4777|1992-01-16/ev_free_cash_flow|42.3075|1992-01-30/ev_free_cash_flow|41.8095|1992-02-13/ev_free_cash_flow|44.6316|1992-02-27/ev_free_cash_flow|44.4653|1992-01-02/ps_ratio|0.9967|1992-01-16/ps_ratio|1.016|1992-01-30/ps_ratio|1.0044|1992-02-13/ps_ratio|1.0701|1992-02-27/ps_ratio|1.0662|1992-01-02/pe_ratio|16.2879|1992-01-16/pe_ratio|16.6035|1992-01-30/pe_ratio|16.4141|1992-02-13/pe_ratio|17.4875|1992-02-27/pe_ratio|17.4242|1992-01-02/price_to_book_value|2.3982|1992-01-16/price_to_book_value|2.4446|1992-01-30/price_to_book_value|2.4168|1992-02-13/price_to_book_value|2.5748|1992-02-27/price_to_book_value|2.5655|1992-01-13/peg_ratio|0.3037|1992-01-27/peg_ratio|0.2946|1992-02-10/peg_ratio|0.3174|1992-02-24/peg_ratio|0.3151|1992-01-10/dividend_yield|2.0832|1992-01-24/dividend_yield|2.172|1992-02-07/dividend_yield|1.9594|1992-02-21/dividend_yield|2.0602|1992-01-08/percent_of_shares_outstanding|0.1002|1992-02-07/percent_of_shares_outstanding|0.2784|1992-01-31/price|10.9167|1992-02-28/price|11.1667|1992-01-31/total_return_price|8.1339|1992-02-28/total_return_price|8.3201|1992-01-02/enterprise_value|203.2406|1992-01-16/enterprise_value|207.3067|1992-01-30/enterprise_value|204.8667|1992-02-13/enterprise_value|218.6946|1992-02-27/enterprise_value|217.88
russ2000_2_0405|MGPI|199203|51.5|9|15.9|64.7||27.8|16.1|11.7||89.3|78.3||0.9723|15.7844|41.8095|1.7254|1.0044|16.4141|2.4168|0.3174|0.0134|1.9458||0.1003|19.3333|0.15|0.0584|55.7|8.9|3.5|4.6|2.9||10.75|8.0097|204.8667|10.2501|1992-04-09/ev_revenues|0.9343|1992-04-23/ev_revenues|0.8895|1992-05-08/ev_revenues|0.9119|1992-05-22/ev_revenues|0.9119|1992-04-09/ev_free_cash_flow|31.3333|1992-04-23/ev_free_cash_flow|29.8318|1992-05-08/ev_free_cash_flow|30.5828|1992-05-22/ev_free_cash_flow|30.5828|1992-04-09/ps_ratio|0.9705|1992-04-23/ps_ratio|0.9257|1992-05-08/ps_ratio|0.9481|1992-05-22/ps_ratio|0.9481|1992-04-09/pe_ratio|16.5394|1992-04-23/pe_ratio|15.7761|1992-05-08/pe_ratio|16.1579|1992-05-22/pe_ratio|16.1579|1992-04-09/price_to_book_value|2.368|1992-04-23/price_to_book_value|2.2588|1992-05-08/price_to_book_value|2.3134|1992-05-22/price_to_book_value|2.3134|1992-04-07/peg_ratio|0.5038|1992-04-21/peg_ratio|0.4841|1992-05-05/peg_ratio|0.4841|1992-05-19/peg_ratio|0.4959|1992-04-03/dividend_yield|2.1553|1992-04-20/dividend_yield|2.2779|1992-05-04/dividend_yield|2.2596|1992-05-18/dividend_yield|2.2415|1992-04-08/percent_of_shares_outstanding|0.0882|1992-05-08/percent_of_shares_outstanding|0.0123|1992-04-30/price|10.2501|1992-05-29/price|10.8333|1992-04-30/total_return_price|7.6786|1992-05-29/total_return_price|8.1155|1992-04-09/enterprise_value|203.6667|1992-04-23/enterprise_value|193.9067|1992-05-08/enterprise_value|198.788|1992-05-22/enterprise_value|198.788
russ2000_2_0405|MGPI|199206|55.1|12.2|13.5|64.6||28.4|18|10.4||91.9|82.6||0.9492|16.1762|31.8338|1.8153|0.9855|16.7939|2.4045|0.8089|0.012|2.0013||0.0489|19.473|0.195|0|61.8|12.1|3.9|6|3.8||11.75|8.8022|206.92|11.875|1992-07-06/ev_revenues|0.9405|1992-07-20/ev_revenues|0.9835|1992-08-03/ev_revenues|0.9835|1992-08-17/ev_revenues|0.9728|1992-08-31/ev_revenues|0.9082|1992-07-06/ev_free_cash_flow|38.1241|1992-07-20/ev_free_cash_flow|39.8679|1992-08-03/ev_free_cash_flow|39.8679|1992-08-17/ev_free_cash_flow|39.4319|1992-08-31/ev_free_cash_flow|36.8163|1992-07-06/ps_ratio|0.9909|1992-07-20/ps_ratio|1.0339|1992-08-03/ps_ratio|1.0339|1992-08-17/ps_ratio|1.0232|1992-08-31/ps_ratio|0.9586|1992-07-06/pe_ratio|16.6667|1992-07-20/pe_ratio|17.3913|1992-08-03/pe_ratio|17.3913|1992-08-17/pe_ratio|17.2101|1992-08-31/pe_ratio|16.1232|1992-07-06/price_to_book_value|2.4439|1992-07-20/price_to_book_value|2.5502|1992-08-03/price_to_book_value|2.5502|1992-08-17/price_to_book_value|2.5236|1992-08-31/price_to_book_value|2.3642|1992-07-14/peg_ratio|0.8089|1992-07-28/peg_ratio|0.8089|1992-08-11/peg_ratio|0.8605|1992-08-25/peg_ratio|0.8003|1992-07-13/dividend_yield|1.9594|1992-07-27/dividend_yield|2.0662|1992-08-10/dividend_yield|1.9009|1992-08-24/dividend_yield|2.0889|1992-07-08/percent_of_shares_outstanding|0.0021|1992-08-07/percent_of_shares_outstanding|0.0555|1992-07-31/price|11.875|1992-08-31/price|11.125|1992-07-31/total_return_price|8.9424|1992-08-31/total_return_price|8.3776|1992-07-06/enterprise_value|213.495|1992-07-20/enterprise_value|223.26|1992-08-03/enterprise_value|223.26|1992-08-17/enterprise_value|220.8188|1992-08-31/enterprise_value|206.1712
russ2000_2_0405|MGPI|199209|56.8|11.2|15.3|64.9||26.9|16.5|10.4||95.5|86.3||0.876|14.8547|35.5085|1.6627|0.9262|15.5797|2.2845|0.74|0.0115|2.2104||0.0029|19.4595|0.185|0.0625|58.3|11|3.8|5.7|3.6||10.9375|8.2364|198.8475|11.3125|1992-10-13/ev_revenues|0.9043|1992-10-27/ev_revenues|0.8832|1992-11-10/ev_revenues|0.9833|1992-11-24/ev_revenues|0.9411|1992-10-13/ev_free_cash_flow|35.5275|1992-10-27/ev_free_cash_flow|34.7|1992-11-10/ev_free_cash_flow|38.6308|1992-11-24/ev_free_cash_flow|36.9757|1992-10-13/ps_ratio|0.9496|1992-10-27/ps_ratio|0.9285|1992-11-10/ps_ratio|1.0288|1992-11-24/ps_ratio|0.9866|1992-10-13/pe_ratio|16.0714|1992-10-27/pe_ratio|15.7143|1992-11-10/pe_ratio|17.4107|1992-11-24/pe_ratio|16.6964|1992-10-13/price_to_book_value|2.3007|1992-10-27/price_to_book_value|2.2495|1992-11-10/price_to_book_value|2.4924|1992-11-24/price_to_book_value|2.3901|1992-10-06/peg_ratio|1.4464|1992-10-20/peg_ratio|1.4464|1992-11-03/peg_ratio|1.4786|1992-11-17/peg_ratio|1.5429|1992-10-06/dividend_yield|2.1122|1992-10-20/dividend_yield|2.1122|1992-11-03/dividend_yield|2.1021|1992-11-17/dividend_yield|2.0145|1992-10-08/percent_of_shares_outstanding|0.013|1992-11-06/percent_of_shares_outstanding|0.1522|1992-10-30/price|11.3125|1992-11-30/price|11.8125|1992-10-30/total_return_price|8.5681|1992-11-30/total_return_price|8.9468|1992-10-13/enterprise_value|209.6125|1992-10-27/enterprise_value|204.73|1992-11-10/enterprise_value|227.9219|1992-11-24/enterprise_value|218.1569
russ2000_2_0405|MGPI|199212|56.7|15.8|12.6|63.4||26|13.8|12.2||96.7|87.5||0.9359|14.0877|36.7689|1.8026|0.9813|16.6071|2.3773|1.4946|0.0776|2.0795||0.0003|19.6364|0.275|0.125|42|10.6|2.7|6.3|5.4||11.75|8.8994|216.9362|14.25|1993-01-05/ev_revenues|1.0603|1993-01-19/ev_revenues|1.2173|1993-02-02/ev_revenues|1.2509|1993-02-16/ev_revenues|1.1612|1993-01-05/ev_free_cash_flow|22.6414|1993-01-19/ev_free_cash_flow|25.9922|1993-02-02/ev_free_cash_flow|26.7102|1993-02-16/ev_free_cash_flow|24.7955|1993-01-05/ps_ratio|1.0954|1993-01-19/ps_ratio|1.2519|1993-02-02/ps_ratio|1.2854|1993-02-16/ps_ratio|1.196|1993-01-05/pe_ratio|15.2174|1993-01-19/pe_ratio|17.3913|1993-02-02/pe_ratio|17.8571|1993-02-16/pe_ratio|16.6149|1993-01-05/price_to_book_value|2.4741|1993-01-19/price_to_book_value|2.8275|1993-02-02/price_to_book_value|2.9032|1993-02-16/price_to_book_value|2.7013|1993-01-12/peg_ratio|0.7563|1993-01-26/peg_ratio|0.8093|1993-02-09/peg_ratio|0.8057|1993-02-23/peg_ratio|0.7775|1993-01-12/dividend_yield|1.8383|1993-01-26/dividend_yield|1.7179|1993-02-09/dividend_yield|1.7254|1993-02-23/dividend_yield|1.7882|1993-01-08/percent_of_shares_outstanding|0.1683|1993-02-05/percent_of_shares_outstanding|0.0912|1993-01-29/price|14.25|1993-02-26/price|14.125|1993-01-29/total_return_price|10.8483|1993-02-26/total_return_price|10.7531|1993-01-05/enterprise_value|230.9425|1993-01-19/enterprise_value|265.12|1993-02-02/enterprise_value|272.4438|1993-02-16/enterprise_value|252.9138
russ2000_2_0405|MGPI|199303|55.5|23|12.6|65.1||23.9|11.6|12.3||99|89.8||1.3234|16.4729|17.9006|2.1848|1.4298|17.8144|2.9344|0.8269|0.0101|1.6812||0.0519|19.4444|0.18|0.0625|40.8|9.7|2.7|5.5|3.5||14.875|11.3241|268.5088|13.5|1993-04-14/ev_revenues|1.2873|1993-04-28/ev_revenues|1.203|1993-05-13/ev_revenues|1.1429|1993-05-27/ev_revenues|1.1369|1993-04-14/ev_free_cash_flow|17.4123|1993-04-28/ev_free_cash_flow|16.2731|1993-05-13/ev_free_cash_flow|15.4593|1993-05-27/ev_free_cash_flow|15.378|1993-04-14/ps_ratio|1.3938|1993-04-28/ps_ratio|1.3097|1993-05-13/ps_ratio|1.2496|1993-05-27/ps_ratio|1.2436|1993-04-14/pe_ratio|17.3653|1993-04-28/pe_ratio|16.3174|1993-05-13/pe_ratio|15.5689|1993-05-27/pe_ratio|15.494|1993-04-14/price_to_book_value|2.8605|1993-04-28/price_to_book_value|2.6878|1993-05-13/price_to_book_value|2.5645|1993-05-27/price_to_book_value|2.5522|1993-04-06/peg_ratio|0.621|1993-04-20/peg_ratio|0.6156|1993-05-04/peg_ratio|0.5883|1993-05-18/peg_ratio|0.572|1993-04-06/dividend_yield|1.7544|1993-04-20/dividend_yield|1.7699|1993-05-04/dividend_yield|1.8519|1993-05-18/dividend_yield|1.9048|1993-04-07/percent_of_shares_outstanding|0.0102|1993-05-07/percent_of_shares_outstanding|0.0051|1993-04-30/price|13.5|1993-05-28/price|12.625|1993-04-30/total_return_price|10.3218|1993-05-28/total_return_price|9.6528|1993-04-14/enterprise_value|261.185|1993-04-28/enterprise_value|244.0962|1993-05-13/enterprise_value|231.89|1993-05-27/enterprise_value|230.6694
russ2000_2_0405|MGPI|199306|54.4|20.1|10.9|70.1||23.5|12.8|10.7||103.2|94||1.1429|12.7937|15.4593|1.8075|1.2496|15.5689|2.5645|0.5611|0.001|1.9417||0.0228|19.1632|0.28|0.0625|40.5|9.6|2.6|6|5.4||12.75|9.7484|231.89|12.75|1993-07-08/ev_revenues|1.2745|1993-07-22/ev_revenues|1.2812|1993-08-05/ev_revenues|1.2611|1993-08-19/ev_revenues|1.2476|1993-07-08/ev_free_cash_flow|21.0408|1993-07-22/ev_free_cash_flow|21.1518|1993-08-05/ev_free_cash_flow|20.8189|1993-08-19/ev_free_cash_flow|20.5969|1993-07-08/ps_ratio|1.3772|1993-07-22/ps_ratio|1.3839|1993-08-05/ps_ratio|1.3639|1993-08-19/ps_ratio|1.3505|1993-07-08/pe_ratio|13.9946|1993-07-22/pe_ratio|14.0625|1993-08-05/pe_ratio|13.8587|1993-08-19/pe_ratio|13.7228|1993-07-08/price_to_book_value|2.4365|1993-07-22/price_to_book_value|2.4483|1993-08-05/price_to_book_value|2.4129|1993-08-19/price_to_book_value|2.3892|1993-07-13/peg_ratio|0.4076|1993-07-27/peg_ratio|0.4117|1993-08-10/peg_ratio|0.4198|1993-08-24/peg_ratio|0.4198|1993-07-13/dividend_yield|2.5|1993-07-27/dividend_yield|2.4752|1993-08-10/dividend_yield|2.4272|1993-08-24/dividend_yield|2.4272|1993-07-08/percent_of_shares_outstanding|0.0125|1993-08-06/percent_of_shares_outstanding|0.0174|1993-07-30/price|12.75|1993-08-31/price|12.875|1993-07-30/total_return_price|9.7964|1993-08-31/total_return_price|9.8924|1993-07-08/enterprise_value|231.4488|1993-07-22/enterprise_value|232.6694|1993-08-05/enterprise_value|229.0075|1993-08-19/enterprise_value|226.5662
russ2000_2_0405|MGPI|199309|44.3|14.4|9.5|78.2||45.4|9.3|36.1||104.3|95.1||1.5606|16.4678|87.4498|1.6941|1.4972|15.7437|2.3289|0.3933|0.2407|2.5907||0.0599|20|0.055|0|39.2|6.1|2.8|1.8|1.1||12.4375|9.5563|253.6044|12.125|1993-10-14/ev_revenues|1.5306|1993-10-28/ev_revenues|1.493|1993-11-11/ev_revenues|1.5006|1993-11-26/ev_revenues|1.5982|1993-10-14/ev_free_cash_flow|85.7662|1993-10-28/ev_free_cash_flow|83.6616|1993-11-11/ev_free_cash_flow|84.0825|1993-11-26/ev_free_cash_flow|89.5543|1993-10-14/ps_ratio|1.4671|1993-10-28/ps_ratio|1.4295|1993-11-11/ps_ratio|1.437|1993-11-26/ps_ratio|1.5348|1993-10-14/pe_ratio|15.4272|1993-10-28/pe_ratio|15.0316|1993-11-11/pe_ratio|15.1108|1993-11-26/pe_ratio|16.1392|1993-10-14/price_to_book_value|2.2821|1993-10-28/price_to_book_value|2.2236|1993-11-11/price_to_book_value|2.2353|1993-11-26/price_to_book_value|2.3874|1993-10-05/peg_ratio|1.2307|1993-10-19/peg_ratio|1.1814|1993-11-02/peg_ratio|1.243|1993-11-16/peg_ratio|1.1814|1993-11-30/peg_ratio|1.2553|1993-10-05/dividend_yield|2.5|1993-10-19/dividend_yield|2.6042|1993-11-02/dividend_yield|1.9802|1993-11-16/dividend_yield|2.0833|1993-11-30/dividend_yield|1.9608|1993-10-08/percent_of_shares_outstanding|0.0252|1993-11-08/percent_of_shares_outstanding|0.1428|1993-10-29/price|12.125|1993-11-30/price|12.75|1993-10-29/total_return_price|9.366|1993-11-30/total_return_price|9.8488|1993-10-14/enterprise_value|248.7219|1993-10-28/enterprise_value|242.6188|1993-11-11/enterprise_value|243.8394|1993-11-26/enterprise_value|259.7075
russ2000_2_0405|MGPI|199312|36|4.7|8.6|89.7||47.7|11.8|35.9||105|95.8||1.8235|23.3688|102.1815|2.0201|1.7605|18.5127|2.7385|1.4645|0.239|1.6807||0.0355|19.3939|0.165|0.0625|45.3|9.7|2.7|5.1|3.2||14.75|11.3937|296.3262|14.25|1994-01-10/ev_revenues|1.8163|1994-01-24/ev_revenues|1.7721|1994-02-07/ev_revenues|1.7132|1994-02-22/ev_revenues|1.9047|1994-01-10/ev_free_cash_flow|-36.2824|1994-01-24/ev_free_cash_flow|-35.4|1994-02-07/ev_free_cash_flow|-34.2235|1994-02-22/ev_free_cash_flow|-38.0471|1994-01-10/ps_ratio|1.6907|1994-01-24/ps_ratio|1.6466|1994-02-07/ps_ratio|1.5878|1994-02-22/ps_ratio|1.7789|1994-01-10/pe_ratio|21.1397|1994-01-24/pe_ratio|20.5882|1994-02-07/pe_ratio|19.8529|1994-02-22/pe_ratio|22.2426|1994-01-10/price_to_book_value|2.6738|1994-01-24/price_to_book_value|2.604|1994-02-07/price_to_book_value|2.511|1994-02-22/price_to_book_value|2.8132|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|1.7857|1994-01-25/dividend_yield|1.7699|1994-02-08/dividend_yield|1.8182|1994-02-22/dividend_yield|1.6529|1994-01-07/percent_of_shares_outstanding|0.0205|1994-02-08/percent_of_shares_outstanding|0.0155|1994-01-31/price|14.25|1994-02-28/price|15.25|1994-01-31/total_return_price|11.0557|1994-02-28/total_return_price|11.8316|1994-01-10/enterprise_value|301.1438|1994-01-24/enterprise_value|293.82|1994-02-07/enterprise_value|284.055|1994-02-22/enterprise_value|315.7912
russ2000_2_0405|MGPI|199403|36.3|1.2|11.7|98.8||49.9|14|35.9||109.9|100.7||2.0519|20.9161|-40.9884|2.068|1.9259|24.0809|3.0458||0.2857|1.5267||0.0102|19.6774|0.31|0.125|50.7|14.4|2.9|9.7|6.1||15.375|11.9286|340.2038|16.25|1994-04-05/ev_revenues|1.9365|1994-04-20/ev_revenues|1.9226|1994-05-04/ev_revenues|1.9504|1994-05-18/ev_revenues|1.9921|1994-04-05/ev_free_cash_flow|-17.3591|1994-04-20/ev_free_cash_flow|-17.2346|1994-05-04/ev_free_cash_flow|-17.4837|1994-05-18/ev_free_cash_flow|-17.8573|1994-04-05/ps_ratio|1.7672|1994-04-20/ps_ratio|1.7533|1994-05-04/ps_ratio|1.7811|1994-05-18/ps_ratio|1.8228|1994-04-05/pe_ratio|19.5988|1994-04-20/pe_ratio|19.4444|1994-05-04/pe_ratio|19.7531|1994-05-18/pe_ratio|20.216|1994-04-05/price_to_book_value|2.8211|1994-04-20/price_to_book_value|2.7989|1994-05-04/price_to_book_value|2.8433|1994-05-18/price_to_book_value|2.91|1994-04-05/peg_ratio||1994-04-20/peg_ratio||1994-05-04/peg_ratio||1994-05-18/peg_ratio||1994-04-05/dividend_yield|1.5748|1994-04-20/dividend_yield|1.5873|1994-05-04/dividend_yield|1.5625|1994-05-18/dividend_yield|1.5267|1994-04-08/percent_of_shares_outstanding|0.0113|1994-05-06/percent_of_shares_outstanding|0.0179|1994-04-29/price|16.25|1994-05-31/price|16.25|1994-04-29/total_return_price|12.6589|1994-05-31/total_return_price|12.6589|1994-04-05/enterprise_value|340.2388|1994-04-20/enterprise_value|337.7975|1994-05-04/enterprise_value|342.68|1994-05-18/enterprise_value|350.0038
russ2000_2_0405|MGPI|199406|40.1|3.8|13.2|112.6||53.9|18|35.9||114.2|105||2.131|23.8304|-19.1029|2.254|1.962|21.7593|3.1321||0.2942|1.4184||0.9525|19.6506|0.28|0.0625|50.9|14.8|3.8|9|5.5||17.875|13.9248|374.4162|17.875|1994-07-13/ev_revenues|2.036|1994-07-27/ev_revenues|2.036|1994-08-10/ev_revenues|1.8917|1994-08-24/ev_revenues|1.7605|1994-07-13/ev_free_cash_flow|-14.0857|1994-07-27/ev_free_cash_flow|-14.0857|1994-08-10/ev_free_cash_flow|-13.0874|1994-08-24/ev_free_cash_flow|-12.1798|1994-07-13/ps_ratio|1.8903|1994-07-27/ps_ratio|1.8903|1994-08-10/ps_ratio|1.7449|1994-08-24/ps_ratio|1.6127|1994-07-13/pe_ratio|22.0679|1994-07-27/pe_ratio|22.0679|1994-08-10/pe_ratio|20.3704|1994-08-24/pe_ratio|18.8272|1994-07-13/price_to_book_value|3.057|1994-07-27/price_to_book_value|3.057|1994-08-10/price_to_book_value|2.8218|1994-08-24/price_to_book_value|2.608|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-13/dividend_yield|1.3986|1994-07-27/dividend_yield|1.3986|1994-08-10/dividend_yield|1.5152|1994-08-24/dividend_yield|1.6393|1994-07-08/percent_of_shares_outstanding|0.2684|1994-08-08/percent_of_shares_outstanding|0.2729|1994-07-27/price|17.875|1994-08-31/price|15.125|1994-07-27/total_return_price|13.9736|1994-08-31/total_return_price|11.8238|1994-07-13/enterprise_value|378.9041|1994-07-27/enterprise_value|378.9041|1994-08-10/enterprise_value|352.05|1994-08-24/enterprise_value|327.6371
russ2000_2_0405|MGPI|199409|39.1|2.5|10.6|119.9||48.5|12.3|36.2||116.9|107.7||1.6031|16.8136|-11.0908|1.7891|1.4541|16.9753|2.3515||0.2139|1.8182||1.1118|20|0.14|0|46|9.4|3.4|4.7|2.8||14|10.9444|298.3416|13|1994-10-05/ev_revenues|1.5214|1994-10-19/ev_revenues|1.4771|1994-11-02/ev_revenues|1.4328|1994-11-16/ev_revenues|1.5087|1994-11-30/ev_revenues|1.5087|1994-10-05/ev_free_cash_flow|-10.3703|1994-10-19/ev_free_cash_flow|-10.0684|1994-11-02/ev_free_cash_flow|-9.7664|1994-11-16/ev_free_cash_flow|-10.284|1994-11-30/ev_free_cash_flow|-10.284|1994-10-05/ps_ratio|1.4156|1994-10-19/ps_ratio|1.371|1994-11-02/ps_ratio|1.3263|1994-11-16/ps_ratio|1.4028|1994-11-30/ps_ratio|1.4028|1994-10-05/pe_ratio|15.5028|1994-10-19/pe_ratio|15.014|1994-11-02/pe_ratio|14.5251|1994-11-16/pe_ratio|15.3631|1994-11-30/pe_ratio|15.3631|1994-10-05/price_to_book_value|2.318|1994-10-19/price_to_book_value|2.2449|1994-11-02/price_to_book_value|2.1719|1994-11-16/price_to_book_value|2.2972|1994-11-30/price_to_book_value|2.2972|1994-10-05/peg_ratio|1.1664|1994-10-19/peg_ratio|1.1296|1994-11-02/peg_ratio|1.0928|1994-11-16/peg_ratio|1.1559|1994-11-30/peg_ratio|1.1559|1994-10-05/dividend_yield|1.8018|1994-10-19/dividend_yield|1.8605|1994-11-02/dividend_yield|1.9231|1994-11-16/dividend_yield|1.8182|1994-11-30/dividend_yield|1.8182|1994-10-07/percent_of_shares_outstanding|1.3325|1994-11-08/percent_of_shares_outstanding|1.4669|1994-10-31/price|13|1994-11-30/price|13.75|1994-10-31/total_return_price|10.2104|1994-11-30/total_return_price|10.7994|1994-10-05/enterprise_value|293.4788|1994-10-19/enterprise_value|284.9344|1994-11-02/enterprise_value|276.39|1994-11-16/enterprise_value|291.0375|1994-11-30/enterprise_value|291.0375
russ2000_2_0405|MGPI|199412|39.6||13.6|128.2||51.7|15.4|36.3||116.7|107.5||1.2936|15.6241|-8.8175|1.5401|1.186|12.9888|1.9421|0.9773|0.2142|2.1505||1.4654|19.1304|0.115|0.0625|44.5|8.5|2.9|3.7|2.2||12|9.4249|249.5362|10|1995-01-11/ev_revenues|1.3374|1995-01-25/ev_revenues|1.1468|1995-02-08/ev_revenues|1.1341|1995-02-22/ev_revenues|1.096|1995-01-11/ev_free_cash_flow|-9.5155|1995-01-25/ev_free_cash_flow|-8.1593|1995-02-08/ev_free_cash_flow|-8.0688|1995-02-22/ev_free_cash_flow|-7.7976|1995-01-11/ps_ratio|1.2125|1995-01-25/ps_ratio|1.0211|1995-02-08/ps_ratio|1.0083|1995-02-22/ps_ratio|0.97|1995-01-11/pe_ratio|14.0533|1995-01-25/pe_ratio|11.8343|1995-02-08/pe_ratio|11.6864|1995-02-22/pe_ratio|11.2426|1995-01-11/price_to_book_value|1.9873|1995-01-25/price_to_book_value|1.6735|1995-02-08/price_to_book_value|1.6526|1995-02-22/price_to_book_value|1.5898|1995-01-11/peg_ratio|0.5792|1995-01-25/peg_ratio|0.4877|1995-02-08/peg_ratio|0.4816|1995-02-22/peg_ratio|0.4633|1995-01-11/dividend_yield|2.1053|1995-01-25/dividend_yield|2.5|1995-02-08/dividend_yield|2.5316|1995-02-22/dividend_yield|2.6316|1995-01-06/percent_of_shares_outstanding|1.4636|1995-02-08/percent_of_shares_outstanding|1.5494|1995-01-31/price|10|1995-02-28/price|9.375|1995-01-31/total_return_price|7.8966|1995-02-28/total_return_price|7.403|1995-01-11/enterprise_value|256.9188|1995-01-25/enterprise_value|220.3|1995-02-08/enterprise_value|217.8588|1995-02-22/enterprise_value|210.535
russ2000_2_0405|MGPI|199503|39.1||15.9|133.4||57.2|10.7|46.5||115.8|106.6||1.096|19.5157|-7.7976|1.2183|0.97|11.2426|1.5898|0.4633|0.3022|2.6316||1.5516|20|0.015|0.0625|42|5.1|2.3|0.5|0.3||9|7.1069|210.535|9|1995-04-05/ev_revenues|1.1625|1995-04-19/ev_revenues|1.1226|1995-05-03/ev_revenues|1.1359|1995-05-17/ev_revenues|1.1492|1995-05-31/ev_revenues|1.1625|1995-04-05/ev_free_cash_flow|-6.8557|1995-04-19/ev_free_cash_flow|-6.6202|1995-05-03/ev_free_cash_flow|-6.6987|1995-05-17/ev_free_cash_flow|-6.7772|1995-05-31/ev_free_cash_flow|-6.8557|1995-04-05/ps_ratio|0.9799|1995-04-19/ps_ratio|0.9397|1995-05-03/ps_ratio|0.9531|1995-05-17/ps_ratio|0.9665|1995-05-31/ps_ratio|0.9799|1995-04-05/pe_ratio|16.5909|1995-04-19/pe_ratio|15.9091|1995-05-03/pe_ratio|16.1364|1995-05-17/pe_ratio|16.3636|1995-05-31/pe_ratio|16.5909|1995-04-05/price_to_book_value|1.539|1995-04-19/price_to_book_value|1.4757|1995-05-03/price_to_book_value|1.4968|1995-05-17/price_to_book_value|1.5179|1995-05-31/price_to_book_value|1.539|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-05/dividend_yield|2.7397|1995-04-19/dividend_yield|2.8571|1995-05-03/dividend_yield|2.8169|1995-05-17/dividend_yield|2.7778|1995-05-31/dividend_yield|2.7397|1995-04-06/percent_of_shares_outstanding|1.5477|1995-05-08/percent_of_shares_outstanding|1.5083|1995-04-28/price|9|1995-05-31/price|9.125|1995-04-28/total_return_price|7.1566|1995-05-31/total_return_price|7.256|1995-04-05/enterprise_value|213.2112|1995-04-19/enterprise_value|205.8875|1995-05-03/enterprise_value|208.3288|1995-05-17/enterprise_value|210.77|1995-05-31/enterprise_value|213.2112
russ2000_2_0405|MGPI|199506|41.4|0.5|14.7|134.9||64.1|14.4|49.7||112.6|103.4||1.1359|66.3804|-6.6987|1.2397|0.9531|16.1364|1.4968||0.3455|2.8169||1.5322|19.6296|-0.1|0.0625|47.8|6.9|2|-3.3|-2||9.25|7.3554|208.3288|9|1995-07-12/ev_revenues|1.1743|1995-07-26/ev_revenues|1.1879|1995-08-09/ev_revenues|1.1472|1995-08-23/ev_revenues|1.2691|1995-07-12/ev_free_cash_flow|-7.5082|1995-07-26/ev_free_cash_flow|-7.5948|1995-08-09/ev_free_cash_flow|-7.3351|1995-08-23/ev_free_cash_flow|-8.1142|1995-07-12/ps_ratio|0.9692|1995-07-26/ps_ratio|0.9829|1995-08-09/ps_ratio|0.9419|1995-08-23/ps_ratio|1.0648|1995-07-12/pe_ratio|52.2059|1995-07-26/pe_ratio|52.9412|1995-08-09/pe_ratio|50.7353|1995-08-23/pe_ratio|57.3529|1995-07-12/price_to_book_value|1.5394|1995-07-26/price_to_book_value|1.561|1995-08-09/price_to_book_value|1.496|1995-08-23/price_to_book_value|1.6911|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-12/dividend_yield|2.8169|1995-07-26/dividend_yield|2.7778|1995-08-09/dividend_yield|2.8986|1995-08-23/dividend_yield|2.5641|1995-07-07/percent_of_shares_outstanding|1.4676|1995-08-08/percent_of_shares_outstanding|1.4634|1995-07-31/price|9|1995-08-31/price|8.75|1995-07-31/total_return_price|7.2046|1995-08-31/total_return_price|7.0045|1995-07-12/enterprise_value|211.7314|1995-07-26/enterprise_value|214.1727|1995-08-09/enterprise_value|206.8488|1995-08-23/enterprise_value|228.8204
russ2000_2_0405|MGPI|199509|47.6|0.3|16.9|133||70.7|14.9|55.8||110.3|101||1.1472|-113.1822|-7.3351|1.1881|0.9419|50.7353|1.496||0.4252|2.8986||1.489|20|-0.12|0.0625|47.2|2.4|2.5|-3.9|-2.4||8.625|6.9045|206.8488|5.75|1995-10-04/ev_revenues|0.9696|1995-10-18/ev_revenues|0.8755|1995-11-01/ev_revenues|0.8755|1995-11-15/ev_revenues|0.9024|1995-11-29/ev_revenues|0.8957|1995-10-04/ev_free_cash_flow|-6.7428|1995-10-18/ev_free_cash_flow|-6.088|1995-11-01/ev_free_cash_flow|-6.088|1995-11-15/ev_free_cash_flow|-6.2751|1995-11-29/ev_free_cash_flow|-6.2287|1995-10-04/ps_ratio|0.7187|1995-10-18/ps_ratio|0.6238|1995-11-01/ps_ratio|0.6238|1995-11-15/ps_ratio|0.6509|1995-11-29/ps_ratio|0.6442|1995-10-04/pe_ratio||1995-10-18/pe_ratio||1995-11-01/pe_ratio||1995-11-15/pe_ratio||1995-11-29/pe_ratio||1995-10-04/price_to_book_value|1.173|1995-10-18/price_to_book_value|1.0181|1995-11-01/price_to_book_value|1.0181|1995-11-15/price_to_book_value|1.0624|1995-11-29/price_to_book_value|1.0514|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-04/dividend_yield|3.7736|1995-10-18/dividend_yield|4.3478|1995-11-01/dividend_yield|4.3478|1995-11-15/dividend_yield|4.1667|1995-11-29/dividend_yield|4.2102|1995-10-06/percent_of_shares_outstanding|1.9049|1995-11-08/percent_of_shares_outstanding|2.2347|1995-10-31/price|5.75|1995-11-30/price|6.063|1995-10-31/total_return_price|4.603|1995-11-30/total_return_price|4.8535|1995-10-04/enterprise_value|175.9862|1995-10-18/enterprise_value|158.8975|1995-11-01/enterprise_value|158.8975|1995-11-15/enterprise_value|163.78|1995-11-29/enterprise_value|162.5691
russ2000_2_0405|MGPI|199512|46|3|15.7|130.9||66.9|14.9|52||110.4|101.2||1.0437|-44.7718|-7.2576|0.9848|0.7934||1.2949||0.3705|3.4186||1.8842|20|0.01|0|55.8|7.1|2.4|0.3|0.2||7|5.6036|189.4229|6.625|1996-01-10/ev_revenues|0.9563|1996-01-24/ev_revenues|0.8803|1996-02-07/ev_revenues|0.9057|1996-02-21/ev_revenues|0.855|1996-01-10/ev_free_cash_flow|-16.9151|1996-01-24/ev_free_cash_flow|-15.5713|1996-02-07/ev_free_cash_flow|-16.0193|1996-02-21/ev_free_cash_flow|-15.1234|1996-01-10/ps_ratio|0.7744|1996-01-24/ps_ratio|0.697|1996-02-07/ps_ratio|0.7228|1996-02-21/ps_ratio|0.6712|1996-01-10/pe_ratio||1996-01-24/pe_ratio||1996-02-07/pe_ratio||1996-02-21/pe_ratio||1996-01-10/price_to_book_value|1.3268|1996-01-24/price_to_book_value|1.1941|1996-02-07/price_to_book_value|1.2383|1996-02-21/price_to_book_value|1.1499|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-10/dividend_yield|3.3333|1996-01-24/dividend_yield|3.7037|1996-02-07/dividend_yield|3.5714|1996-02-21/dividend_yield|3.8462|1996-01-08/percent_of_shares_outstanding|1.8168|1996-02-08/percent_of_shares_outstanding|1.6373|1996-01-31/price|6.625|1996-02-29/price|6.25|1996-01-31/total_return_price|5.3034|1996-02-29/total_return_price|5.0032|1996-01-10/enterprise_value|184.375|1996-01-24/enterprise_value|169.7275|1996-02-07/enterprise_value|174.61|1996-02-21/enterprise_value|164.845
russ2000_2_0405|MGPI|199603|45.4|0.8|17.1|128.2||64|11.9|52.1||110|100.8||0.8423|-35.7834|-14.8994|0.946|0.6582||1.1278||0.3718|3.9216||1.5746|20|-0.02|0|53.9|11.5|2|-0.7|-0.4||6.375|5.1033|162.4038|6|1996-04-03/ev_revenues|0.8041|1996-04-17/ev_revenues|0.7922|1996-05-01/ev_revenues|0.7683|1996-05-15/ev_revenues|0.7683|1996-05-29/ev_revenues|0.7683|1996-04-03/ev_free_cash_flow|-39.1914|1996-04-17/ev_free_cash_flow|-38.6101|1996-05-01/ev_free_cash_flow|-37.4476|1996-05-15/ev_free_cash_flow|-37.4476|1996-05-29/ev_free_cash_flow|-37.4476|1996-04-03/ps_ratio|0.62|1996-04-17/ps_ratio|0.6078|1996-05-01/ps_ratio|0.5835|1996-05-15/ps_ratio|0.5835|1996-05-29/ps_ratio|0.5835|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|1.1319|1996-04-17/price_to_book_value|1.1097|1996-05-01/price_to_book_value|1.0653|1996-05-15/price_to_book_value|1.0653|1996-05-29/price_to_book_value|1.0653|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|3.9216|1996-04-17/dividend_yield|4|1996-05-01/dividend_yield|4.1667|1996-05-15/dividend_yield|4.1667|1996-05-29/dividend_yield|4.1667|1996-04-08/percent_of_shares_outstanding|1.5867|1996-05-08/percent_of_shares_outstanding|1.5263|1996-04-30/price|6|1996-05-31/price|6.25|1996-04-30/total_return_price|4.8031|1996-05-31/total_return_price|5.0032|1996-04-03/enterprise_value|164.6038|1996-04-17/enterprise_value|162.1625|1996-05-01/enterprise_value|157.28|1996-05-15/enterprise_value|157.28|1996-05-29/enterprise_value|157.28
russ2000_2_0405|MGPI|199606|47.2|3.8|19.9|125.1||63.6|10.1|53.5||109.2|100||0.7683|-48.2491|-37.4476|0.9493|0.5835||1.0653||0.3745|4.1667||1.5842|19.9365|-0.04|0|37.8|4.1|2.1|-1.3|-0.8||6.5|5.2034|157.28|6.188|1996-07-10/ev_revenues|0.8113|1996-07-24/ev_revenues|0.8049|1996-08-07/ev_revenues|0.8049|1996-08-21/ev_revenues|0.8551|1996-07-10/ev_free_cash_flow|105.3023|1996-07-24/ev_free_cash_flow|104.4821|1996-08-07/ev_free_cash_flow|104.4821|1996-08-21/ev_free_cash_flow|110.9922|1996-07-10/ps_ratio|0.6351|1996-07-24/ps_ratio|0.6287|1996-08-07/ps_ratio|0.6287|1996-08-21/ps_ratio|0.68|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|1.1067|1996-07-24/price_to_book_value|1.0954|1996-08-07/price_to_book_value|1.0954|1996-08-21/price_to_book_value|1.1849|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|4.0401|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.6479|1996-08-08/percent_of_shares_outstanding|1.4894|1996-07-31/price|6.188|1996-08-29/price|6.5|1996-07-31/total_return_price|4.9536|1996-08-29/total_return_price|5.2034|1996-07-10/enterprise_value|157.9535|1996-07-24/enterprise_value|156.7231|1996-08-07/enterprise_value|156.7231|1996-08-21/enterprise_value|166.4882
russ2000_2_0405|MGPI|199609|55|3.5|21.3|121.7||68.2|12.7|55.5||108.9|99.7||0.8551|-134.1984|110.9922|0.9851|0.68||1.1849||0.4123|0||1.5006|15|-0.02|0|53.2|5.6|2.2|-0.5|-0.3||6.813|5.4539|166.4882|8.375|1996-10-02/ev_revenues|0.8692|1996-10-16/ev_revenues|1.0456|1996-10-30/ev_revenues|1.003|1996-11-13/ev_revenues|1.1064|1996-11-27/ev_revenues|1.0091|1996-10-02/ev_free_cash_flow|41.5376|1996-10-16/ev_free_cash_flow|49.9634|1996-10-30/ev_free_cash_flow|47.9313|1996-11-13/ev_free_cash_flow|52.8696|1996-11-27/ev_free_cash_flow|48.2196|1996-10-02/ps_ratio|0.636|1996-10-16/ps_ratio|0.8051|1996-10-30/ps_ratio|0.7643|1996-11-13/ps_ratio|0.8634|1996-11-27/ps_ratio|0.7701|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|1.2218|1996-10-16/price_to_book_value|1.5468|1996-10-30/price_to_book_value|1.4684|1996-11-13/price_to_book_value|1.6589|1996-11-27/price_to_book_value|1.4795|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.5228|1996-11-08/percent_of_shares_outstanding|0.1108|1996-10-31/price|8.375|1996-11-29/price|8.375|1996-10-31/total_return_price|6.7043|1996-11-29/total_return_price|6.7043|1996-10-02/enterprise_value|174.4579|1996-10-16/enterprise_value|209.8462|1996-10-30/enterprise_value|201.3116|1996-11-13/enterprise_value|222.0525|1996-11-27/enterprise_value|202.5225
russ2000_2_0405|MGPI|199612|51.7|2|24.1|118.9||60.9|14.3|46.6||110.1|100.9||0.9909|-659.6833|47.3501|1.1573|0.7526||1.446||0.3079|0||0.0857|20|0.06|0|55.2|8.3|2.4|2|1.2||8.5|6.8044|198.8704|7.75|1997-01-09/ev_revenues|0.9158|1997-01-23/ev_revenues|0.9158|1997-02-06/ev_revenues|0.867|1997-02-20/ev_revenues|0.8792|1997-01-09/ev_free_cash_flow|31.0606|1997-01-23/ev_free_cash_flow|31.0606|1997-02-06/ev_free_cash_flow|29.4055|1997-02-20/ev_free_cash_flow|29.8193|1997-01-09/ps_ratio|0.7256|1997-01-23/ps_ratio|0.7256|1997-02-06/ps_ratio|0.6788|1997-02-20/ps_ratio|0.6905|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|1.3747|1997-01-23/price_to_book_value|1.3747|1997-02-06/price_to_book_value|1.286|1997-02-20/price_to_book_value|1.3082|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2132|1997-02-07/percent_of_shares_outstanding|0.2109|1997-01-31/price|7.75|1997-02-28/price|7.5|1997-01-31/total_return_price|6.204|1997-02-28/total_return_price|6.0039|1997-01-09/enterprise_value|183.2575|1997-01-23/enterprise_value|183.2575|1997-02-06/enterprise_value|173.4925|1997-02-20/enterprise_value|175.9338
russ2000_2_0405|MGPI|199703|53.6|2.9|24.8|116.9||60.9|15.2|45.7||110.1|100.9||0.745||25.2678|0.8782|0.5617||1.0643||0.3261|0||0.2157|22.5||0|54.4|5.9|2.1||||6|4.8031|149.08|5.625|1997-04-03/ev_revenues|0.6878|1997-04-17/ev_revenues|0.7304|1997-05-02/ev_revenues|0.7304|1997-05-16/ev_revenues|0.7426|1997-05-30/ev_revenues|0.7426|1997-04-03/ev_free_cash_flow|19.9962|1997-04-17/ev_free_cash_flow|21.2359|1997-05-02/ev_free_cash_flow|21.2359|1997-05-16/ev_free_cash_flow|21.5897|1997-05-30/ev_free_cash_flow|21.5897|1997-04-03/ps_ratio|0.5187|1997-04-17/ps_ratio|0.561|1997-05-02/ps_ratio|0.561|1997-05-16/ps_ratio|0.5731|1997-05-30/ps_ratio|0.5731|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-03/price_to_book_value|0.9534|1997-04-17/price_to_book_value|1.0311|1997-05-02/price_to_book_value|1.0311|1997-05-16/price_to_book_value|1.0533|1997-05-30/price_to_book_value|1.0533|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.24|1997-05-08/percent_of_shares_outstanding|0.2772|1997-04-30/price|5.625|1997-05-30/price|5.938|1997-04-30/total_return_price|4.5029|1997-05-30/total_return_price|4.7535|1997-04-03/enterprise_value|137.9738|1997-04-17/enterprise_value|146.5279|1997-05-02/enterprise_value|146.5279|1997-05-16/enterprise_value|148.9691|1997-05-30/enterprise_value|148.9691
russ2000_2_0405|MGPI|199706|50.2|6|15|114.7||56.7|13.6|43.1||108.6|100.1||0.7973||23.1804|0.9282|0.6273||1.153||0.2845|0||0.2161|22.5|-0.035|0|61.8|5|2.6|-1.3|-0.8||6.625|5.3034|159.945|7.344|1997-07-11/ev_revenues|0.6831|1997-07-25/ev_revenues|0.7317|1997-08-08/ev_revenues|0.6831|1997-08-22/ev_revenues|0.6994|1997-07-11/ev_free_cash_flow|11.8936|1997-07-25/ev_free_cash_flow|12.7403|1997-08-08/ev_free_cash_flow|11.8936|1997-08-22/ev_free_cash_flow|12.1763|1997-07-11/ps_ratio|0.5899|1997-07-25/ps_ratio|0.6401|1997-08-08/ps_ratio|0.5899|1997-08-22/ps_ratio|0.6067|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-11/price_to_book_value|1.1835|1997-07-25/price_to_book_value|1.2841|1997-08-08/price_to_book_value|1.1835|1997-08-22/price_to_book_value|1.2171|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2966|1997-08-08/percent_of_shares_outstanding|0.2332|1997-07-31/price|7.344|1997-08-29/price|7.125|1997-07-31/total_return_price|5.879|1997-08-29/total_return_price|5.7037|1997-07-11/enterprise_value|153.427|1997-07-25/enterprise_value|164.3494|1997-08-08/enterprise_value|153.427|1997-08-22/enterprise_value|157.0742
russ2000_2_0405|MGPI|199709|48.2|0.4|17|112.3||52.6|14.6|38||108.3|99.9||0.6994||12.1763|1.0087|0.6067||1.2171||0.2484|0||0.3083|20|-0.01|0|57.6|6.1|2.6|-0.4|-0.2||7|5.6036|157.0742|6.688|1997-10-03/ev_revenues|0.7087|1997-10-17/ev_revenues|0.677|1997-10-31/ev_revenues|0.6823|1997-11-14/ev_revenues|0.6929|1997-11-28/ev_revenues|0.7087|1997-10-03/ev_free_cash_flow|10.3376|1997-10-17/ev_free_cash_flow|9.8742|1997-10-31/ev_free_cash_flow|9.9521|1997-11-14/ev_free_cash_flow|10.1065|1997-11-28/ev_free_cash_flow|10.3376|1997-10-03/ps_ratio|0.6496|1997-10-17/ps_ratio|0.6148|1997-10-31/ps_ratio|0.6206|1997-11-14/ps_ratio|0.6322|1997-11-28/ps_ratio|0.6496|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-03/price_to_book_value|1.2539|1997-10-17/price_to_book_value|1.1868|1997-10-31/price_to_book_value|1.198|1997-11-14/price_to_book_value|1.2204|1997-11-28/price_to_book_value|1.2539|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3074|1997-11-07/percent_of_shares_outstanding|0.3103|1997-10-31/price|6.688|1997-11-28/price|7|1997-10-31/total_return_price|5.3539|1997-11-28/total_return_price|5.6036|1997-10-03/enterprise_value|162.3|1997-10-17/enterprise_value|155.025|1997-10-31/enterprise_value|156.2472|1997-11-14/enterprise_value|158.6722|1997-11-28/enterprise_value|162.3
russ2000_2_0405|MGPI|199712|57.4|0.7|25.3|110.1||59.5|22.4|37.1||108.4|100||0.6664||9.7197|0.8788|0.6032||1.1644||0.2491|0||0.5715|20|0.005|0|55.8|7.2|3.6|0.2|0.1||6.25|5.0032|152.6|7.313|1998-01-12/ev_revenues|0.6585|1998-01-26/ev_revenues|0.7325|1998-02-09/ev_revenues|0.6954|1998-02-23/ev_revenues|0.6902|1998-01-12/ev_free_cash_flow|23.6246|1998-01-26/ev_free_cash_flow|26.2769|1998-02-09/ev_free_cash_flow|24.9492|1998-02-23/ev_free_cash_flow|24.7598|1998-01-12/ps_ratio|0.5959|1998-01-26/ps_ratio|0.6768|1998-02-09/ps_ratio|0.6363|1998-02-23/ps_ratio|0.6305|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-12/price_to_book_value|1.1522|1998-01-26/price_to_book_value|1.3088|1998-02-09/price_to_book_value|1.2304|1998-02-23/price_to_book_value|1.2192|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.6426|1998-02-06/percent_of_shares_outstanding|0.7004|1998-01-30/price|7.313|1998-02-27/price|6.75|1998-01-30/total_return_price|5.8542|1998-02-27/total_return_price|5.4035|1998-01-12/enterprise_value|151.1972|1998-01-26/enterprise_value|168.1722|1998-02-09/enterprise_value|159.675|1998-02-23/enterprise_value|158.4625
russ2000_2_0405|MGPI|199803|53.2|3.7|24.1|107.5||53.1|15|38.1||108|99.6||0.7298|-118.6538|26.1829|0.9575|0.674||1.3032||0.25|0||0.6462|16|-0.025|0|53.3|5.8|2.6|-0.7|-0.4||6.75|5.4035|167.5708|6.625|1998-04-06/ev_revenues|0.6751|1998-04-20/ev_revenues|0.6857|1998-05-04/ev_revenues|0.6326|1998-05-18/ev_revenues|0.6963|1998-04-06/ev_free_cash_flow|14.4159|1998-04-20/ev_free_cash_flow|14.6425|1998-05-04/ev_free_cash_flow|13.5093|1998-05-18/ev_free_cash_flow|14.8692|1998-04-06/ps_ratio|0.5797|1998-04-20/ps_ratio|0.5905|1998-05-04/ps_ratio|0.5368|1998-05-18/ps_ratio|0.6012|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-06/price_to_book_value|1.2125|1998-04-20/price_to_book_value|1.235|1998-05-04/price_to_book_value|1.1227|1998-05-18/price_to_book_value|1.2574|1998-04-06/peg_ratio|-0.4615|1998-04-20/peg_ratio|-0.4701|1998-05-04/peg_ratio|-0.4274|1998-05-18/peg_ratio|-0.4786|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6226|1998-05-08/percent_of_shares_outstanding|0.6729|1998-04-30/price|6.625|1998-05-29/price|6.875|1998-04-30/total_return_price|5.3034|1998-05-29/total_return_price|5.5035|1998-04-06/enterprise_value|154.25|1998-04-20/enterprise_value|156.675|1998-05-04/enterprise_value|144.55|1998-05-18/enterprise_value|159.1
russ2000_2_0405|MGPI|199806|56|4.7|20.4|105.6||55.7|16.2|39.5||106.3|97.9||0.7175|-78.501|15.3224|1.0176|0.6227||1.3023|-0.4957|0.2719|0||0.8784|20|-0.085|0|56.5|3.5|2.5|-2.7|-1.6||7.25|5.8037|163.95|6.0625|1998-07-13/ev_revenues|0.7277|1998-07-27/ev_revenues|0.6734|1998-08-10/ev_revenues|0.6082|1998-08-24/ev_revenues|0.6082|1998-07-13/ev_free_cash_flow|232.0388|1998-07-27/ev_free_cash_flow|214.7171|1998-08-10/ev_free_cash_flow|193.931|1998-08-24/ev_free_cash_flow|193.931|1998-07-13/ps_ratio|0.6065|1998-07-27/ps_ratio|0.5533|1998-08-10/ps_ratio|0.4895|1998-08-24/ps_ratio|0.4895|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-13/price_to_book_value|1.3003|1998-07-27/price_to_book_value|1.1863|1998-08-10/price_to_book_value|1.0494|1998-08-24/price_to_book_value|1.0494|1998-07-13/peg_ratio|-0.1304|1998-07-27/peg_ratio|-0.119|1998-08-10/peg_ratio|-0.1053|1998-08-24/peg_ratio|-0.1053|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.9552|1998-08-07/percent_of_shares_outstanding|1.0568|1998-07-31/price|6.0625|1998-08-31/price|5.125|1998-07-31/total_return_price|4.8531|1998-08-31/total_return_price|4.1026|1998-07-13/enterprise_value|162.4271|1998-07-27/enterprise_value|150.302|1998-08-10/enterprise_value|135.7517|1998-08-24/enterprise_value|135.7517
russ2000_2_0405|MGPI|199809|55.5|0.3|26.1|103.6||52.5|13.3|39.2||107|98.6||0.5539|-112.5|176.6093|0.8464|0.4363||0.9353|-0.0938|0.2673|0||1.1327|20|0.035|0|51.9|7.8|2.9|1.1|0.7||5.5|4.4028|123.6265|6.8125|1998-10-06/ev_revenues|0.6207|1998-10-20/ev_revenues|0.7378|1998-11-03/ev_revenues|0.7266|1998-11-17/ev_revenues|0.7489|1998-10-06/ev_free_cash_flow|-75|1998-10-20/ev_free_cash_flow|-89.1458|1998-11-03/ev_free_cash_flow|-87.7986|1998-11-17/ev_free_cash_flow|-90.4931|1998-10-06/ps_ratio|0.4805|1998-10-20/ps_ratio|0.5951|1998-11-03/ps_ratio|0.5842|1998-11-17/ps_ratio|0.606|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.9972|1998-10-20/price_to_book_value|1.2352|1998-11-03/price_to_book_value|1.2125|1998-11-17/price_to_book_value|1.2578|1998-10-06/peg_ratio|-0.3143|1998-10-20/peg_ratio|-0.3893|1998-11-03/peg_ratio|-0.3821|1998-11-17/peg_ratio|-0.3964|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.1561|1998-11-06/percent_of_shares_outstanding|1.144|1998-10-30/price|6.8125|1998-11-30/price|6.75|1998-10-30/total_return_price|5.4535|1998-11-30/total_return_price|5.4035|1998-10-06/enterprise_value|135|1998-10-20/enterprise_value|160.4625|1998-11-03/enterprise_value|158.0375|1998-11-17/enterprise_value|162.8875
russ2000_2_0405|MGPI|199812|62|2.3|32.3|102.2||57.8|17|40.8||106.8|100||0.7545|1572.4575|-91.1667|0.9553|0.6115||1.2692|-0.4|0.2725|0|-0.3373|1.0355|18.6667|0.075|0|53.9|9.5|3.3|2.3|1.4||6.8125|5.4535|164.1|6.9375|1999-01-12/ev_revenues|0.7654|1999-01-26/ev_revenues|0.7349|1999-02-09/ev_revenues|0.771|1999-02-23/ev_revenues|0.7071|1999-01-12/ev_free_cash_flow|165.0246|1999-01-26/ev_free_cash_flow|158.4425|1999-02-09/ev_free_cash_flow|166.2214|1999-02-23/ev_free_cash_flow|152.4588|1999-01-12/ps_ratio|0.625|1999-01-26/ps_ratio|0.5952|1999-02-09/ps_ratio|0.6304|1999-02-23/ps_ratio|0.5682|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|1.2942|1999-01-26/price_to_book_value|1.2326|1999-02-09/price_to_book_value|1.3054|1999-02-23/price_to_book_value|1.1766|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.0217|1999-02-09/percent_of_shares_outstanding|0.9653|1999-01-29/price|6.9375|1999-02-26/price|6.625|1999-01-29/total_return_price|5.5536|1999-02-26/total_return_price|5.3034|1999-01-12/enterprise_value|165.0246|1999-01-26/enterprise_value|158.4425|1999-02-09/enterprise_value|166.2214|1999-02-23/enterprise_value|152.4588
russ2000_2_0405|MGPI|199903|63.6|7.5|28.1|100.3||57.5|17.3|40.2||106.9|100.2||0.6461|166.7857|139.2945|0.7102|0.5087||1.0533||0.2675|0|-0.3346|0.8533|20|0.01|0|56.958|6.758|2.5|0.4|0.2||5|4.0026|139.2945|5.4219|1999-04-07/ev_revenues|0.5652|1999-04-21/ev_revenues|0.5488|1999-05-07/ev_revenues|0.557|1999-05-21/ev_revenues|0.5488|1999-04-07/ev_free_cash_flow|34.4233|1999-04-21/ev_free_cash_flow|33.4269|1999-05-07/ev_free_cash_flow|33.9251|1999-05-21/ev_free_cash_flow|33.4269|1999-04-07/ps_ratio|0.4821|1999-04-21/ps_ratio|0.4653|1999-05-07/ps_ratio|0.4737|1999-05-21/ps_ratio|0.4653|1999-04-07/pe_ratio|153.5714|1999-04-21/pe_ratio|148.2143|1999-05-07/pe_ratio|150.8929|1999-05-21/pe_ratio|148.2143|1999-04-07/price_to_book_value|0.9619|1999-04-21/price_to_book_value|0.9283|1999-05-07/price_to_book_value|0.9451|1999-05-21/price_to_book_value|0.9283|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-07/peg_ratio||1999-05-21/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7978|1999-05-11/percent_of_shares_outstanding|0.6082|1999-04-30/price|5.4219|1999-05-28/price|4.8125|1999-04-30/total_return_price|4.3403|1999-05-28/total_return_price|3.8525|1999-04-07/enterprise_value|123.9238|1999-04-21/enterprise_value|120.3369|1999-05-07/enterprise_value|122.1303|1999-05-21/enterprise_value|120.3369
russ2000_2_0405|MGPI|199906|59.4|4.1|24.5|97.9||52|16.3|35.7||105.4|99.2|2.9|0.5979|96.4441|36.416|0.7966|0.5158|164.2857|1.029||0.223|0|0.6605|0.2107|22.5|-0.055|0|53.287|5.087|3.2|-1.7|-1||5.5625|4.4529|131.0975|5.375|1999-07-02/ev_revenues|0.5638|1999-07-16/ev_revenues|0.5528|1999-07-30/ev_revenues|0.5638|1999-08-13/ev_revenues|0.5417|1999-08-27/ev_revenues|0.528|1999-07-02/ev_free_cash_flow|18.4553|1999-07-16/ev_free_cash_flow|18.0945|1999-07-30/ev_free_cash_flow|18.4553|1999-08-13/ev_free_cash_flow|17.7336|1999-08-27/ev_free_cash_flow|17.2826|1999-07-02/ps_ratio|0.5048|1999-07-16/ps_ratio|0.4931|1999-07-30/ps_ratio|0.5048|1999-08-13/ps_ratio|0.4814|1999-08-27/ps_ratio|0.4667|1999-07-08/pe_ratio|82.6923|1999-07-22/pe_ratio|81.25|1999-08-05/pe_ratio|80.7692|1999-08-20/pe_ratio|75|1999-07-02/price_to_book_value|0.9716|1999-07-16/price_to_book_value|0.949|1999-07-30/price_to_book_value|0.9716|1999-08-13/price_to_book_value|0.9264|1999-08-27/price_to_book_value|0.8982|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.2201|1999-08-10/percent_of_shares_outstanding|0.1848|1999-07-30/price|5.375|1999-08-31/price|5|1999-07-30/total_return_price|4.3028|1999-08-31/total_return_price|4.0026|1999-07-02/enterprise_value|121.805|1999-07-16/enterprise_value|119.4235|1999-07-30/enterprise_value|121.805|1999-08-13/enterprise_value|117.042|1999-08-27/enterprise_value|114.0651
russ2000_2_0405|MGPI|199909|59.1|1.6|24.6|95.8||49.7|16.5|33.2||105.3|99.9|3.8|0.5197|78.8225|17.012|0.7119|0.4579|74.0385|0.8812||0.2118|0|4.8187|0.1865|20|0.04|0|55|7.6|2.7|1.3|0.8||4.75|3.8025|112.279|4.6875|1999-10-08/ev_revenues|0.4874|1999-10-22/ev_revenues|0.4982|1999-11-05/ev_revenues|0.5036|1999-11-19/ev_revenues|0.4874|1999-10-08/ev_free_cash_flow|10.1726|1999-10-22/ev_free_cash_flow|10.3973|1999-11-05/ev_free_cash_flow|10.5097|1999-11-19/ev_free_cash_flow|10.1726|1999-10-08/ps_ratio|0.4225|1999-10-22/ps_ratio|0.434|1999-11-05/ps_ratio|0.4398|1999-11-19/ps_ratio|0.4225|1999-10-01/pe_ratio|64.2857|1999-10-18/pe_ratio|65.1786|1999-11-01/pe_ratio|66.9643|1999-11-15/pe_ratio|65.2902|1999-11-29/pe_ratio|60.7143|1999-10-08/price_to_book_value|0.8178|1999-10-22/price_to_book_value|0.8402|1999-11-05/price_to_book_value|0.8514|1999-11-19/price_to_book_value|0.8178|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1718|1999-11-10/percent_of_shares_outstanding|0.1664|1999-10-28/price|4.6875|1999-11-30/price|4.2188|1999-10-28/total_return_price|3.7524|1999-11-30/total_return_price|3.3772|1999-10-08/enterprise_value|106.8126|1999-10-22/enterprise_value|109.1719|1999-11-05/enterprise_value|110.3515|1999-11-19/enterprise_value|106.8126
russ2000_2_0405|MGPI|199912|60.1|3.3|22.4|94.2||51.4|18.2|33.2||103.1|101.5|7.6|0.3737|52.6094|6.0125|0.5448|0.3377|51.7857|0.6438||0.2047|0|9.7928|0.1724|20|0.085|0|60|9.3|3|2.6|1.6||3.6875|2.9519|84.175|4.125|2000-01-14/ev_revenues|0.4137|2000-01-28/ev_revenues|0.4037|2000-02-11/ev_revenues|0.3787|2000-02-28/ev_revenues|0.3787|2000-01-14/ev_free_cash_flow|6.6554|2000-01-28/ev_free_cash_flow|6.4946|2000-02-11/ev_free_cash_flow|6.0932|2000-02-28/ev_free_cash_flow|6.0932|2000-01-14/ps_ratio|0.3834|2000-01-28/ps_ratio|0.372|2000-02-11/ps_ratio|0.3434|2000-02-28/ps_ratio|0.3434|2000-01-11/pe_ratio|48.0469|2000-01-25/pe_ratio|53.9062|2000-02-09/pe_ratio|51.5625|2000-02-23/pe_ratio|48.4375|2000-01-14/price_to_book_value|0.7311|2000-01-28/price_to_book_value|0.7093|2000-02-11/price_to_book_value|0.6547|2000-02-28/price_to_book_value|0.6547|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-28/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1924|2000-02-10/percent_of_shares_outstanding|0.2011|2000-01-31/price|4.125|2000-02-28/price|3.75|2000-01-31/total_return_price|3.3021|2000-02-28/total_return_price|3.0019|2000-01-14/enterprise_value|93.175|2000-01-28/enterprise_value|90.925|2000-02-11/enterprise_value|85.3041|2000-02-28/enterprise_value|85.3041
russ2000_2_0405|MGPI|200003|62.094|3.881|23.744|92.722||50.749|17.672|33.077||104.2|103.104|8.104|0.4087|24.6509|6.5753|0.4784|0.3777|53.9062|0.7202||0.2019|0|12.419|0.2011|20|0.09|0|57.656|9.441|3.154|2.658|1.607||3.1875|2.5516|92.0545|3.5313|2000-04-10/ev_revenues|0.338|2000-04-24/ev_revenues|0.3577|2000-05-08/ev_revenues|0.3704|2000-05-22/ev_revenues|0.3606|2000-04-10/ev_free_cash_flow|8.1432|2000-04-24/ev_free_cash_flow|8.6197|2000-05-08/ev_free_cash_flow|8.9241|2000-05-22/ev_free_cash_flow|8.6876|2000-04-10/ps_ratio|0.3024|2000-04-24/ps_ratio|0.3252|2000-05-08/ps_ratio|0.3423|2000-05-22/ps_ratio|0.3309|2000-04-05/pe_ratio|21.0938|2000-04-20/pe_ratio|22.6562|2000-05-04/pe_ratio|22.6562|2000-05-18/pe_ratio|22.6562|2000-04-10/price_to_book_value|0.5681|2000-04-24/price_to_book_value|0.611|2000-05-08/price_to_book_value|0.6384|2000-05-22/price_to_book_value|0.6171|2000-04-10/peg_ratio|0.058|2000-04-24/peg_ratio|0.0623|2000-05-08/peg_ratio|0.0656|2000-05-22/peg_ratio|0.0634|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2053|2000-05-10/percent_of_shares_outstanding|0.1939|2000-04-28/price|3.5313|2000-05-31/price|3.4375|2000-04-28/total_return_price|2.8268|2000-05-31/total_return_price|2.7518|2000-04-10/enterprise_value|76.359|2000-04-24/enterprise_value|80.8268|2000-05-08/enterprise_value|83.6811|2000-05-22/enterprise_value|81.4638
russ2000_2_0405|MGPI|200006|62.921|7.728|19.246|92.771||53.401|17.832|35.569||102.374|104.073|10.899|0.3998|16.897|9.6335|0.5397|0.3765|26.1719|0.7022|0.0722|0.1998|0|13.6528|0.1942|20|0.055|0|59.287|8.096|3.274|1.6|0.969||4.1563|3.3271|90.3331|4.3125|2000-07-03/ev_revenues|0.3625|2000-07-17/ev_revenues|0.3694|2000-07-31/ev_revenues|0.3741|2000-08-14/ev_revenues|0.3787|2000-08-28/ev_revenues|0.3787|2000-07-03/ev_free_cash_flow|5.9007|2000-07-17/ev_free_cash_flow|6.0137|2000-07-31/ev_free_cash_flow|6.089|2000-08-14/ev_free_cash_flow|6.1643|2000-08-28/ev_free_cash_flow|6.1643|2000-07-03/ps_ratio|0.3584|2000-07-17/ps_ratio|0.3665|2000-07-31/ps_ratio|0.3719|2000-08-14/ps_ratio|0.3772|2000-08-28/ps_ratio|0.3772|2000-07-13/pe_ratio|15.9722|2000-07-27/pe_ratio|15.9722|2000-08-10/pe_ratio|16.088|2000-08-24/pe_ratio|16.4352|2000-07-03/price_to_book_value|0.697|2000-07-17/price_to_book_value|0.7127|2000-07-31/price_to_book_value|0.7232|2000-08-14/price_to_book_value|0.7336|2000-08-28/price_to_book_value|0.7336|2000-07-03/peg_ratio|0.0488|2000-07-17/peg_ratio|0.0499|2000-07-31/peg_ratio|0.0506|2000-08-14/peg_ratio|0.0514|2000-08-28/peg_ratio|0.0514|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2016|2000-08-10/percent_of_shares_outstanding|0.2016|2000-07-31/price|4.3125|2000-08-31/price|4.5|2000-07-31/total_return_price|3.4522|2000-08-31/total_return_price|3.6023|2000-07-03/enterprise_value|84.0795|2000-07-17/enterprise_value|85.6889|2000-07-31/enterprise_value|86.7618|2000-08-14/enterprise_value|87.8348|2000-08-28/enterprise_value|87.8348
russ2000_2_0405|MGPI|200009|58.814|5.954|17.854|91.256||49.483|16.196|33.287||100.67|102.823|11.222|0.4041|28.099|6.5784|0.7075|0.4069|16.4352|0.7913|0.0554|0.1806|0|9.0402|0.0002|15.8|-0.025|0|58.297|6.04|3.201|-0.653|-0.395||5.5|4.4028|93.7358|4.4375|2000-10-09/ev_revenues|0.4028|2000-10-23/ev_revenues|0.396|2000-11-06/ev_revenues|0.3737|2000-11-20/ev_revenues|0.3782|2000-10-09/ev_free_cash_flow|6.2051|2000-10-23/ev_free_cash_flow|6.1002|2000-11-06/ev_free_cash_flow|5.7564|2000-11-20/ev_free_cash_flow|5.8262|2000-10-09/ps_ratio|0.3889|2000-10-23/ps_ratio|0.3814|2000-11-06/ps_ratio|0.3575|2000-11-20/ps_ratio|0.3625|2000-10-05/pe_ratio|24.0091|2000-10-19/pe_ratio|23.1707|2000-11-02/pe_ratio|21.6463|2000-11-16/pe_ratio|22.2561|2000-11-30/pe_ratio|23.1707|2000-10-09/price_to_book_value|0.8198|2000-10-23/price_to_book_value|0.8039|2000-11-06/price_to_book_value|0.7517|2000-11-20/price_to_book_value|0.7623|2000-10-09/peg_ratio|0.1221|2000-10-23/peg_ratio|0.1197|2000-11-06/peg_ratio|0.1122|2000-11-20/peg_ratio|0.1138|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-23/dividend_yield|1.0561|2000-11-06/dividend_yield|1.1268|2000-11-20/dividend_yield|1.1111|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0025|2000-10-31/price|4.4375|2000-11-30/price|4.75|2000-10-31/total_return_price|3.5895|2000-11-30/total_return_price|3.8422|2000-10-09/enterprise_value|94.7581|2000-10-23/enterprise_value|93.1557|2000-11-06/enterprise_value|87.9055|2000-11-20/enterprise_value|88.9713
russ2000_2_0405|MGPI|200012|60.665|5.235|19.39|89.236||48.647|15.372|33.275||101.337|104.546|12.464|0.3782|22.158|5.8262|0.5769|0.3625|21.6463|0.7623|0.1138|0.1794|1.1111|9.1628|0.0085|17.24|0.1|0.05|58.489|9.458|3.22|2.85|1.724||4.375|3.5389|88.9713|4.4688|2001-01-02/ev_revenues|0.3725|2001-01-16/ev_revenues|0.3769|2001-01-30/ev_revenues|0.3747|2001-02-13/ev_revenues|0.3747|2001-02-27/ev_revenues|0.3636|2001-01-02/ev_free_cash_flow|8.6766|2001-01-16/ev_free_cash_flow|8.7814|2001-01-30/ev_free_cash_flow|8.7298|2001-02-13/ev_free_cash_flow|8.7298|2001-02-27/ev_free_cash_flow|8.4705|2001-01-02/ps_ratio|0.3442|2001-01-16/ps_ratio|0.3491|2001-01-30/ps_ratio|0.3491|2001-02-13/ps_ratio|0.3491|2001-02-27/ps_ratio|0.337|2001-01-11/pe_ratio|20.4545|2001-01-25/pe_ratio|20.4545|2001-02-08/pe_ratio|20.3125|2001-02-22/pe_ratio|19.6023|2001-01-02/price_to_book_value|0.7312|2001-01-16/price_to_book_value|0.7416|2001-01-30/price_to_book_value|0.7365|2001-02-13/price_to_book_value|0.7365|2001-02-27/price_to_book_value|0.7108|2001-01-02/peg_ratio|0.1144|2001-01-16/peg_ratio|0.1161|2001-01-30/peg_ratio|0.1161|2001-02-13/peg_ratio|0.1161|2001-02-27/peg_ratio|0.112|2001-01-02/dividend_yield|1.1348|2001-01-16/dividend_yield|1.1189|2001-01-30/dividend_yield|1.1189|2001-02-13/dividend_yield|1.1189|2001-02-27/dividend_yield|1.1593|2001-01-09/percent_of_shares_outstanding|0.0038|2001-02-12/percent_of_shares_outstanding|0.0016|2001-01-31/price|4.4688|2001-02-28/price|4.3438|2001-01-31/total_return_price|3.6147|2001-02-28/total_return_price|3.5136|2001-01-02/enterprise_value|87.0526|2001-01-16/enterprise_value|88.1036|2001-01-30/enterprise_value|87.5862|2001-02-13/enterprise_value|87.5862|2001-02-27/enterprise_value|84.9849
russ2000_2_0405|MGPI|200103|55.096|6.396|18.325|93.972||49.927|16.755|33.172||99.224|104.329|14.005|0.3636|39.7851|8.4697|0.5548|0.3369|19.8864|0.7108|0.112|0.2135|1.1594|10.0989|0.0047|14.5333|-0.015|0|55.434|6.036|2.689|-0.363|-0.218||4.125|3.3367|84.9765|4.275|2001-04-10/ev_revenues|0.3532|2001-04-24/ev_revenues|0.3671|2001-05-08/ev_revenues|0.3678|2001-05-22/ev_revenues|0.3838|2001-04-10/ev_free_cash_flow|9.4449|2001-04-24/ev_free_cash_flow|9.816|2001-05-08/ev_free_cash_flow|9.8365|2001-05-22/ev_free_cash_flow|10.2643|2001-04-10/ps_ratio|0.2966|2001-04-24/ps_ratio|0.3109|2001-05-08/ps_ratio|0.312|2001-05-22/ps_ratio|0.3284|2001-04-06/pe_ratio|38.0435|2001-04-23/pe_ratio|38.0435|2001-05-08/pe_ratio|37.1739|2001-05-22/pe_ratio|39.1304|2001-04-10/price_to_book_value|0.675|2001-04-24/price_to_book_value|0.7074|2001-05-08/price_to_book_value|0.7092|2001-05-22/price_to_book_value|0.7465|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|1.23|2001-04-24/dividend_yield|1.1737|2001-05-08/dividend_yield|1.1696|2001-05-22/dividend_yield|1.1111|2001-04-09/percent_of_shares_outstanding|0.0051|2001-05-10/percent_of_shares_outstanding|0.0088|2001-04-27/price|4.275|2001-05-31/price|4.565|2001-04-27/total_return_price|3.458|2001-05-31/total_return_price|3.6926|2001-04-10/enterprise_value|81.7643|2001-04-24/enterprise_value|84.9772|2001-05-08/enterprise_value|85.1542|2001-05-22/enterprise_value|88.8576
russ2000_2_0405|MGPI|200106|82.168|33.454|18.23|92.124||73.906|34.678|39.228||100.54|105.878|14.553|0.4215|32.0002|11.272|0.4879|0.367|43.7391|0.8344||0.2655|0.994|3.6389|0.0255|16.4067|0.0944|0|57.021|-4.352|4.435|2.563|1.549||5.6|4.5298|97.5813|5.175|2001-07-03/ev_revenues|0.3606|2001-07-17/ev_revenues|0.3543|2001-07-31/ev_revenues|0.3409|2001-08-14/ev_revenues|0.3123|2001-08-28/ev_revenues|0.2976|2001-07-03/ev_free_cash_flow|3.4526|2001-07-17/ev_free_cash_flow|3.3927|2001-07-31/ev_free_cash_flow|3.2642|2001-08-14/ev_free_cash_flow|2.9901|2001-08-28/ev_free_cash_flow|2.8496|2001-07-03/ps_ratio|0.3803|2001-07-17/ps_ratio|0.3742|2001-07-31/ps_ratio|0.3611|2001-08-14/ps_ratio|0.3332|2001-08-28/ps_ratio|0.3189|2001-07-03/pe_ratio|35.295|2001-07-17/pe_ratio|34.7283|2001-07-31/pe_ratio|33.514|2001-08-14/pe_ratio|30.9236|2001-08-28/pe_ratio|29.596|2001-07-03/price_to_book_value|0.8894|2001-07-17/price_to_book_value|0.8751|2001-07-31/price_to_book_value|0.8445|2001-08-14/price_to_book_value|0.7792|2001-08-28/price_to_book_value|0.7458|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|0.9174|2001-07-17/dividend_yield|0.9324|2001-07-31/dividend_yield|0.9662|2001-08-14/dividend_yield|1.0471|2001-08-28/dividend_yield|1.0941|2001-07-10/percent_of_shares_outstanding|0.0099|2001-08-10/percent_of_shares_outstanding|0.0031|2001-07-31/price|5.175|2001-08-31/price|4.675|2001-07-31/total_return_price|4.186|2001-08-31/total_return_price|3.7816|2001-07-03/enterprise_value|82.6595|2001-07-17/enterprise_value|81.2239|2001-07-31/enterprise_value|78.1477|2001-08-14/enterprise_value|71.585|2001-08-28/enterprise_value|68.2216
russ2000_2_0405|MGPI|200109|77.152|25.917|19.499|90.569||66.906|30.982|35.924||100.96|107.1|14.916|0.3076|12.2996|2.9455|0.4029|0.3286|30.5026|0.7686||0.2212|1.0616|5.8027|0.0011|16.1639|0.15|0|54.294|6.99|4.151|4.04|2.444||4.375|3.5389|70.5186|5.185|2001-10-01/ev_revenues|0.3097|2001-10-15/ev_revenues|0.3852|2001-10-29/ev_revenues|0.3512|2001-11-12/ev_revenues|0.3967|2001-11-26/ev_revenues|0.4145|2001-10-01/ev_free_cash_flow|3.4349|2001-10-15/ev_free_cash_flow|4.2725|2001-10-29/ev_free_cash_flow|3.8958|2001-11-12/ev_free_cash_flow|4.4005|2001-11-26/ev_free_cash_flow|4.5975|2001-10-01/ps_ratio|0.3217|2001-10-15/ps_ratio|0.3964|2001-10-29/ps_ratio|0.3628|2001-11-12/ps_ratio|0.4107|2001-11-26/ps_ratio|0.4283|2001-10-01/pe_ratio|13.6758|2001-10-15/pe_ratio|16.8482|2001-10-29/pe_ratio|15.4214|2001-11-12/pe_ratio|17.4553|2001-11-26/pe_ratio|18.2066|2001-10-01/price_to_book_value|0.7264|2001-10-15/price_to_book_value|0.8949|2001-10-29/price_to_book_value|0.8191|2001-11-12/price_to_book_value|0.9206|2001-11-26/price_to_book_value|0.9602|2001-10-01/peg_ratio|0.2253|2001-10-15/peg_ratio|0.2776|2001-10-29/peg_ratio|0.2541|2001-11-12/peg_ratio|0.2876|2001-11-26/peg_ratio|0.3|2001-10-01/dividend_yield|1.1099|2001-10-15/dividend_yield|1.3514|2001-10-29/dividend_yield|1.4764|2001-11-12/dividend_yield|1.3043|2001-11-26/dividend_yield|1.2505|2001-10-10/percent_of_shares_outstanding|0.0159|2001-11-12/percent_of_shares_outstanding|0.0017|2001-10-30/price|5.185|2001-11-30/price|6.064|2001-10-30/total_return_price|4.2604|2001-11-30/total_return_price|4.9826|2001-10-01/enterprise_value|69.7517|2001-10-15/enterprise_value|86.7626|2001-10-29/enterprise_value|79.1118|2001-11-12/enterprise_value|89.3604|2001-11-26/enterprise_value|93.361
russ2000_2_0405|MGPI|200112|80.474|29.391|22.149|89.991||68.065|32.467|35.598||102.643|109.653|16.151|0.4077|13.7212|4.5217|0.5085|0.4215|17.9175|0.945|0.2952|0.2153|1.2707|4.3834|0.0012|16.4581|0.155|0.075|54.394|6.894|3.548|4.217|2.551||5.78|4.7493|91.8214|6.675|2002-01-09/ev_revenues|0.4194|2002-01-23/ev_revenues|0.451|2002-02-06/ev_revenues|0.4883|2002-02-20/ev_revenues|0.5021|2002-01-09/ev_free_cash_flow|3.694|2002-01-23/ev_free_cash_flow|3.9728|2002-02-06/ev_free_cash_flow|4.3009|2002-02-20/ev_free_cash_flow|4.4224|2002-01-09/ps_ratio|0.4416|2002-01-23/ps_ratio|0.4725|2002-02-06/ps_ratio|0.5156|2002-02-20/ps_ratio|0.5292|2002-01-09/pe_ratio|15.9854|2002-01-23/pe_ratio|17.104|2002-02-06/pe_ratio|18.6648|2002-02-20/pe_ratio|19.1591|2002-01-09/price_to_book_value|0.9745|2002-01-23/price_to_book_value|1.0427|2002-02-06/price_to_book_value|1.123|2002-02-20/price_to_book_value|1.1527|2002-01-09/peg_ratio|0.2139|2002-01-23/peg_ratio|0.2289|2002-02-06/peg_ratio|0.2498|2002-02-20/peg_ratio|0.2564|2002-01-09/dividend_yield|1.2205|2002-01-23/dividend_yield|1.1407|2002-02-06/dividend_yield|1.0453|2002-02-20/dividend_yield|1.0183|2002-01-10/percent_of_shares_outstanding|0.0037|2002-02-12/percent_of_shares_outstanding|0.0156|2002-01-31/price|6.675|2002-02-28/price|6.975|2002-01-31/total_return_price|5.4847|2002-02-28/total_return_price|5.7312|2002-01-09/enterprise_value|92.7422|2002-01-23/enterprise_value|99.7418|2002-02-06/enterprise_value|107.9777|2002-02-20/enterprise_value|111.03
russ2000_2_0405|MGPI|200203|74.412|28.32|17.381|90.349||62.071|26.708|35.363||102.879|110.362|15.978|0.4792|14.602|4.2209|0.642|0.5066|18.3396|1.1034|0.2454|0.2125|1.0638|2.1707|0.0003|15.7556|0.045|0|55.403|4.111|3.684|1.171|0.709||6.975|5.7312|105.9695|7.1|2002-04-03/ev_revenues|0.4775|2002-04-17/ev_revenues|0.4826|2002-05-01/ev_revenues|0.4905|2002-05-15/ev_revenues|0.4522|2002-05-29/ev_revenues|0.4613|2002-04-03/ev_free_cash_flow|4.3294|2002-04-17/ev_free_cash_flow|4.3757|2002-05-01/ev_free_cash_flow|4.4469|2002-05-15/ev_free_cash_flow|4.0999|2002-05-29/ev_free_cash_flow|4.1822|2002-04-03/ps_ratio|0.5094|2002-04-17/ps_ratio|0.5146|2002-05-01/ps_ratio|0.5219|2002-05-15/ps_ratio|0.4834|2002-05-29/ps_ratio|0.4926|2002-04-03/pe_ratio|15.6499|2002-04-17/pe_ratio|15.8074|2002-05-01/pe_ratio|16.0318|2002-05-15/pe_ratio|14.8511|2002-05-29/pe_ratio|15.1312|2002-04-03/price_to_book_value|1.089|2002-04-17/price_to_book_value|1.1|2002-05-01/price_to_book_value|1.1168|2002-05-15/price_to_book_value|1.0346|2002-05-29/price_to_book_value|1.0541|2002-04-03/peg_ratio|0.0546|2002-04-17/peg_ratio|0.0552|2002-05-01/peg_ratio|0.056|2002-05-15/peg_ratio|0.0518|2002-05-29/peg_ratio|0.0528|2002-04-03/dividend_yield|1.0784|2002-04-17/dividend_yield|1.0676|2002-05-01/dividend_yield|1.0527|2002-05-15/dividend_yield|1.1364|2002-05-29/dividend_yield|1.1153|2002-04-10/percent_of_shares_outstanding|0.0102|2002-05-10/percent_of_shares_outstanding|0.0023|2002-04-30/price|7.1|2002-05-31/price|6.975|2002-04-30/total_return_price|5.8339|2002-05-31/total_return_price|5.7312|2002-04-03/enterprise_value|105.5863|2002-04-17/enterprise_value|106.7139|2002-05-01/enterprise_value|108.4504|2002-05-15/enterprise_value|99.9879|2002-05-29/enterprise_value|101.9957
russ2000_2_0405|MGPI|200206|74.981|28.736|20.755|91.015||61.54|26.598|34.942||104.674|110.916|15.734|0.469|15.6079|4.252|0.5877|0.5003|15.3686|1.0706|0.0537|0.2067|1.0981|2.0846|0.0139|16.2971|0.035|0|50.437|3.208|3.306|0.94|0.555||6.495|5.3368|103.697|5.9765|2002-07-10/ev_revenues|0.4877|2002-07-24/ev_revenues|0.4232|2002-08-07/ev_revenues|0.4351|2002-08-21/ev_revenues|0.3805|2002-07-10/ev_free_cash_flow|39.8246|2002-07-24/ev_free_cash_flow|34.5573|2002-08-07/ev_free_cash_flow|35.5286|2002-08-21/ev_free_cash_flow|31.0761|2002-07-10/ps_ratio|0.5219|2002-07-24/ps_ratio|0.4572|2002-08-07/ps_ratio|0.4692|2002-08-21/ps_ratio|0.4145|2002-07-10/pe_ratio|17.9857|2002-07-24/pe_ratio|15.7581|2002-08-07/pe_ratio|16.1688|2002-08-21/pe_ratio|14.2857|2002-07-10/price_to_book_value|1.0673|2002-07-24/price_to_book_value|0.9351|2002-08-07/price_to_book_value|0.9595|2002-08-21/price_to_book_value|0.8477|2002-07-10/peg_ratio|0.1204|2002-07-24/peg_ratio|0.1055|2002-08-07/peg_ratio|0.1083|2002-08-21/peg_ratio|0.0957|2002-07-10/dividend_yield|1.0831|2002-07-24/dividend_yield|1.2362|2002-08-07/dividend_yield|1.2048|2002-08-21/dividend_yield|1.3636|2002-07-10/percent_of_shares_outstanding|0.0035|2002-08-12/percent_of_shares_outstanding|0.0017|2002-07-31/price|5.9765|2002-08-30/price|4.875|2002-07-31/total_return_price|4.9108|2002-08-30/total_return_price|4.0057|2002-07-10/enterprise_value|104.6191|2002-07-24/enterprise_value|90.7821|2002-08-07/enterprise_value|93.3337|2002-08-21/enterprise_value|81.6368
russ2000_2_0405|MGPI|200209|73.913|27.93|23.045|91.496||69.298|31.779|37.519||110.211|116.497|15.998|0.302|4.5492|24.6582|0.2785|0.3358|11.5714|0.6867|0.0775|0.1736|1.6835|6.2644|0.0013|17.2892|0.415|0|42.899|0.177|3.321|11.223|7.175||3.65|2.9991|64.7772|4.165|2002-10-02/ev_revenues|0.2772|2002-10-16/ev_revenues|0.2541|2002-10-30/ev_revenues|0.2743|2002-11-13/ev_revenues|0.2901|2002-11-27/ev_revenues|0.2534|2002-10-02/ev_free_cash_flow|7.61|2002-10-16/ev_free_cash_flow|6.9748|2002-10-30/ev_free_cash_flow|7.5299|2002-11-13/ev_free_cash_flow|7.9653|2002-11-27/ev_free_cash_flow|6.9563|2002-10-02/ps_ratio|0.3273|2002-10-16/ps_ratio|0.3037|2002-10-30/ps_ratio|0.3243|2002-11-13/ps_ratio|0.3405|2002-11-27/ps_ratio|0.303|2002-10-02/pe_ratio|6.2182|2002-10-10/pe_ratio|4.7077|2002-10-24/pe_ratio|6.1615|2002-11-07/pe_ratio|7.4385|2002-11-21/pe_ratio|6|2002-10-02/price_to_book_value|0.5907|2002-10-16/price_to_book_value|0.5481|2002-10-30/price_to_book_value|0.5853|2002-11-13/price_to_book_value|0.6146|2002-11-27/price_to_book_value|0.5468|2002-10-02/peg_ratio|0.0639|2002-10-16/peg_ratio|0.0593|2002-10-30/peg_ratio|0.0633|2002-11-13/peg_ratio|0.0665|2002-11-27/peg_ratio|0.0591|2002-10-02/dividend_yield|1.8556|2002-10-16/dividend_yield|2|2002-10-30/dividend_yield|1.8727|2002-11-13/dividend_yield|1.7836|2002-11-27/dividend_yield|2.0045|2002-10-10/percent_of_shares_outstanding|0.0013|2002-11-12/percent_of_shares_outstanding|0.0094|2002-10-31/price|4.165|2002-11-29/price|3.7|2002-10-31/total_return_price|3.4939|2002-11-29/total_return_price|3.1038|2002-10-02/enterprise_value|56.3065|2002-10-16/enterprise_value|51.6062|2002-10-30/enterprise_value|55.7137|2002-11-13/enterprise_value|58.9353|2002-11-27/enterprise_value|51.4693
russ2000_2_0405|MGPI|200212|74.65|26.795|23.162|91.133||70.764|33.486|37.278||109.018|116.543|16.622|0.264|6.4047|7.2469|0.3023|0.3138|5.3846|0.5663|0.0613|0.1733|1.9355|3.5902|0.0146|17.2892|0.005|0.075|44.408|-2.495|3.406|0.079|0.048||3.9|3.2716|53.6197|4.02|2003-01-09/ev_revenues|0.3|2003-01-23/ev_revenues|0.2971|2003-02-06/ev_revenues|0.2909|2003-02-21/ev_revenues|0.284|2003-01-09/ev_free_cash_flow|26.7167|2003-01-23/ev_free_cash_flow|26.4591|2003-02-06/ev_free_cash_flow|25.9072|2003-02-21/ev_free_cash_flow|25.2912|2003-01-09/ps_ratio|0.3558|2003-01-23/ps_ratio|0.3527|2003-02-06/ps_ratio|0.3463|2003-02-21/ps_ratio|0.3393|2003-01-02/pe_ratio|7.05|2003-01-16/pe_ratio|8.11|2003-01-31/pe_ratio|8.04|2003-02-14/pe_ratio|7.98|2003-02-28/pe_ratio|7.39|2003-01-09/price_to_book_value|0.604|2003-01-23/price_to_book_value|0.5988|2003-02-06/price_to_book_value|0.5879|2003-02-21/price_to_book_value|0.5756|2003-01-09/peg_ratio|0.2744|2003-01-23/peg_ratio|0.272|2003-02-06/peg_ratio|0.2671|2003-02-21/peg_ratio|0.2617|2003-01-09/dividend_yield|1.8182|2003-01-23/dividend_yield|1.8337|2003-02-06/dividend_yield|1.868|2003-02-21/dividend_yield|1.9062|2003-01-10/percent_of_shares_outstanding|0.0274|2003-02-11/percent_of_shares_outstanding|0.0005|2003-01-31/price|4.02|2003-02-28/price|3.695|2003-01-31/total_return_price|3.3723|2003-02-28/total_return_price|3.0996|2003-01-09/enterprise_value|57.9484|2003-01-23/enterprise_value|57.3898|2003-02-06/enterprise_value|56.1926|2003-02-21/enterprise_value|54.8566
russ2000_2_0405|MGPI|200303|76.709|23.408|27.866|91.003||69.967|33.018|36.949||106.885|116.23|18.523|0.2135|6.1226|19.008|0.2585|0.2656|6.55|0.4506|0.2049|0.1746|2.4351|8.4681|0.0009|15.6|-0.02|0|52.536|-2.966|3.384|-0.516|-0.312||3.275|2.7473|41.2283|3.505|2003-04-04/ev_revenues|0.2463|2003-04-21/ev_revenues|0.2625|2003-05-05/ev_revenues|0.2665|2003-05-20/ev_revenues|0.2924|2003-04-04/ev_free_cash_flow|24.2454|2003-04-21/ev_free_cash_flow|25.8393|2003-05-05/ev_free_cash_flow|26.2377|2003-05-20/ev_free_cash_flow|28.7857|2003-04-04/ps_ratio|0.2926|2003-04-21/ps_ratio|0.3101|2003-05-05/ps_ratio|0.3144|2003-05-20/ps_ratio|0.3428|2003-04-11/pe_ratio|7.8161|2003-04-25/pe_ratio|8.2184|2003-05-09/pe_ratio|8.2184|2003-05-23/pe_ratio|8.3333|2003-04-04/price_to_book_value|0.4828|2003-04-21/price_to_book_value|0.5116|2003-05-05/price_to_book_value|0.5188|2003-05-20/price_to_book_value|0.5649|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|2.2388|2003-04-21/dividend_yield|2.1127|2003-05-05/dividend_yield|2.0833|2003-05-20/dividend_yield|1.9108|2003-04-10/percent_of_shares_outstanding|0.0106|2003-05-12/percent_of_shares_outstanding|0.0012|2003-04-30/price|3.505|2003-05-30/price|3.75|2003-04-30/total_return_price|2.9402|2003-05-30/total_return_price|3.1458|2003-04-04/enterprise_value|46.8664|2003-04-21/enterprise_value|49.9473|2003-05-05/enterprise_value|50.7176|2003-05-20/enterprise_value|55.6428
russ2000_2_0405|MGPI|200306|69.625|17.539|26.956|91.804||67.912|31.098|36.814||105.214|114.861|18.917|0.3462|11.4066|34.0782|0.3649|0.4009|10.3322|0.6606||0.1752|1.634||0|14.132|-0.075|0|52.529|-4.456|3.506|-2.265|-1.372||4.415|3.7036|65.8731|3.9|2003-07-01/ev_revenues|0.3454|2003-07-15/ev_revenues|0.3642|2003-07-29/ev_revenues|0.3482|2003-08-13/ev_revenues|0.3339|2003-08-27/ev_revenues|0.3542|2003-07-01/ev_free_cash_flow|-8.5915|2003-07-15/ev_free_cash_flow|-9.0595|2003-07-29/ev_free_cash_flow|-8.662|2003-08-13/ev_free_cash_flow|-8.3043|2003-08-27/ev_free_cash_flow|-8.8111|2003-07-01/ps_ratio|0.3564|2003-07-15/ps_ratio|0.3761|2003-07-29/ps_ratio|0.3594|2003-08-13/ps_ratio|0.3443|2003-08-27/ps_ratio|0.3656|2003-07-07/pe_ratio|14.1692|2003-07-21/pe_ratio|13.3846|2003-08-04/pe_ratio|12.2308|2003-08-18/pe_ratio|12.9692|2003-07-01/price_to_book_value|0.623|2003-07-15/price_to_book_value|0.6574|2003-07-29/price_to_book_value|0.6282|2003-08-13/price_to_book_value|0.6019|2003-08-27/price_to_book_value|0.6391|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-01/dividend_yield|1.7587|2003-07-15/dividend_yield|1.6667|2003-07-29/dividend_yield|1.7442|2003-08-13/dividend_yield|1.8204|2003-08-27/dividend_yield|1.7143|2003-07-10/percent_of_shares_outstanding|0.0099|2003-08-12/percent_of_shares_outstanding|0.0425|2003-07-31/price|3.9|2003-08-29/price|4.2355|2003-07-31/total_return_price|3.2716|2003-08-29/total_return_price|3.553|2003-07-01/enterprise_value|66.4464|2003-07-15/enterprise_value|70.0662|2003-07-29/enterprise_value|66.992|2003-08-13/enterprise_value|64.2253|2003-08-27/enterprise_value|68.1448
russ2000_2_0405|MGPI|200309|64.803|12.487|24.078|95.945||66.585|32.184|34.401||106.602|116.182|18.82|0.3593|86.1854|-8.9375|0.415|0.3723|63.7857|0.6484||0.1494|1.6835|7.6963|0.0347|15.4375|0.16|0|57.054|1.687|3.698|4.081|2.47||4.465|3.7455|69.1223|4.805|2003-10-13/ev_revenues|0.3414|2003-10-27/ev_revenues|0.3748|2003-11-10/ev_revenues|0.4004|2003-11-24/ev_revenues|0.4594|2003-10-13/ev_free_cash_flow|-5.7867|2003-10-27/ev_free_cash_flow|-6.3528|2003-11-10/ev_free_cash_flow|-6.7868|2003-11-24/ev_free_cash_flow|-7.787|2003-10-13/ps_ratio|0.3308|2003-10-27/ps_ratio|0.3648|2003-11-10/ps_ratio|0.3909|2003-11-24/ps_ratio|0.451|2003-10-14/pe_ratio|62.5786|2003-10-28/pe_ratio|65.5714|2003-11-11/pe_ratio|73.8571|2003-11-25/pe_ratio|84.9286|2003-10-13/price_to_book_value|0.629|2003-10-27/price_to_book_value|0.6937|2003-11-10/price_to_book_value|0.7433|2003-11-24/price_to_book_value|0.8576|2003-10-13/peg_ratio||2003-10-27/peg_ratio||2003-11-10/peg_ratio||2003-11-24/peg_ratio||2003-10-13/dividend_yield|1.7143|2003-10-27/dividend_yield|1.5544|2003-11-10/dividend_yield|1.4507|2003-11-24/dividend_yield|1.2573|2003-10-10/percent_of_shares_outstanding|0.0274|2003-11-11/percent_of_shares_outstanding|0.0713|2003-10-30/price|4.805|2003-11-28/price|5.9|2003-10-30/total_return_price|4.0987|2003-11-28/total_return_price|5.0327|2003-10-13/enterprise_value|70.4992|2003-10-27/enterprise_value|77.3963|2003-11-10/enterprise_value|82.6841|2003-11-24/enterprise_value|94.869
russ2000_2_0405|MGPI|200312|59.205|4.388|29.674|98.792||65.086|30.838|34.248||108.343|118.017|18.831|0.5306|50.3075|-8.9947|0.76|0.5236|103.6429|0.9957||0.1449|1.083|3.475|0.0548|15.2833|0.12|0.075|59.409|5.12|5.078|3.023|1.834||7.875|6.7174|109.5828|12.025|2004-01-05/ev_revenues|0.576|2004-01-20/ev_revenues|0.8716|2004-02-03/ev_revenues|0.9459|2004-02-17/ev_revenues|0.8295|2004-01-05/ev_free_cash_flow|-6.4339|2004-01-20/ev_free_cash_flow|-9.7361|2004-02-03/ev_free_cash_flow|-10.5658|2004-02-17/ev_free_cash_flow|-9.2654|2004-01-05/ps_ratio|0.5185|2004-01-20/ps_ratio|0.8105|2004-02-03/ps_ratio|0.8839|2004-02-17/ps_ratio|0.7689|2004-01-06/pe_ratio|40.9459|2004-01-20/pe_ratio|64.2162|2004-02-03/pe_ratio|70.0297|2004-02-17/pe_ratio|60.9189|2004-01-05/price_to_book_value|1.0733|2004-01-20/price_to_book_value|1.6778|2004-02-03/price_to_book_value|1.8297|2004-02-17/price_to_book_value|1.5916|2004-01-05/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-05/dividend_yield|0.9868|2004-01-20/dividend_yield|0.6313|2004-02-03/dividend_yield|0.5789|2004-02-17/dividend_yield|0.6655|2004-01-12/percent_of_shares_outstanding|0.0318|2004-02-10/percent_of_shares_outstanding|0.4063|2004-01-30/price|12.025|2004-02-27/price|10.816|2004-01-30/total_return_price|10.2574|2004-02-27/total_return_price|9.2261|2004-01-05/enterprise_value|127.5978|2004-01-20/enterprise_value|193.0857|2004-02-03/enterprise_value|209.5418|2004-02-17/enterprise_value|183.7521
russ2000_2_0405|MGPI|200403|73.037|8.653|30.045|104.227||68.597|34.57|34.027||113.616|120.016|17.936|0.9089|41.8352|-10.1527|1.1321|0.8473|67.1351|1.754||0.1361|0.6039|-0.0411|0.2019|15.992|0.125|0|75.215|6.903|4.426|3.304|1.999||12.795|10.9142|201.3482|13.405|2004-04-13/ev_revenues|0.9705|2004-04-27/ev_revenues|0.9009|2004-05-11/ev_revenues|1.4321|2004-05-25/ev_revenues|1.2041|2004-04-13/ev_free_cash_flow|-8.8154|2004-04-27/ev_free_cash_flow|-8.1836|2004-05-11/ev_free_cash_flow|-13.0084|2004-05-25/ev_free_cash_flow|-10.9382|2004-04-13/ps_ratio|0.9197|2004-04-27/ps_ratio|0.8518|2004-05-11/ps_ratio|1.37|2004-05-25/ps_ratio|1.1477|2004-04-13/pe_ratio|44.7409|2004-04-27/pe_ratio|41.4394|2004-05-11/pe_ratio|66.6515|2004-05-25/pe_ratio|55.8333|2004-04-13/price_to_book_value|2.0259|2004-04-27/price_to_book_value|1.8764|2004-05-11/price_to_book_value|3.0181|2004-05-25/price_to_book_value|2.5282|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|0.508|2004-04-27/dividend_yield|0.5484|2004-05-11/dividend_yield|0.341|2004-05-25/dividend_yield|0.4071|2004-04-12/percent_of_shares_outstanding|0.4165|2004-05-11/percent_of_shares_outstanding|5.2314|2004-04-30/price|13.405|2004-05-28/price|17.845|2004-04-30/total_return_price|11.4346|2004-05-28/total_return_price|15.2219|2004-04-13/enterprise_value|236.994|2004-04-27/enterprise_value|220.0086|2004-05-11/enterprise_value|349.7182|2004-05-25/enterprise_value|294.0616
russ2000_2_0405|MGPI|200406|76.424|6.488|32.775|109.097||68.828|36.613|32.215||118.205|123.181|16.445|1.1802|33.4848|-10.7207|1.695|1.1243|54.697|2.4768||0.1333|0.4155|-0.4446|12.8037|16.9173|0.19|0|78.995|11.179|7.013|5.242|3.165||19.345|16.5014|288.2153|15.17|2004-07-06/ev_revenues|1.0728|2004-07-20/ev_revenues|1.0758|2004-08-03/ev_revenues|0.8266|2004-08-17/ev_revenues|0.6226|2004-08-31/ev_revenues|0.5756|2004-07-06/ev_free_cash_flow|-13.9535|2004-07-20/ev_free_cash_flow|-13.9917|2004-08-03/ev_free_cash_flow|-10.7505|2004-08-17/ev_free_cash_flow|-8.0979|2004-08-31/ev_free_cash_flow|-7.4863|2004-07-06/ps_ratio|1.0385|2004-07-20/ps_ratio|1.0414|2004-08-03/ps_ratio|0.7922|2004-08-17/ps_ratio|0.5883|2004-08-31/ps_ratio|0.5413|2004-07-06/pe_ratio|29.6975|2004-07-20/pe_ratio|29.7815|2004-08-03/pe_ratio|22.6555|2004-08-17/pe_ratio|16.8235|2004-08-31/pe_ratio|15.479|2004-07-06/price_to_book_value|2.3781|2004-07-20/price_to_book_value|2.3849|2004-08-03/price_to_book_value|1.8142|2004-08-17/price_to_book_value|1.3472|2004-08-31/price_to_book_value|1.2395|2004-07-06/peg_ratio|0.3575|2004-07-20/peg_ratio|0.3585|2004-08-03/peg_ratio|0.2727|2004-08-17/peg_ratio|0.2025|2004-08-31/peg_ratio|0.1863|2004-07-06/dividend_yield|0.4244|2004-07-20/dividend_yield|0.4233|2004-08-03/dividend_yield|0.5564|2004-08-17/dividend_yield|0.7493|2004-08-31/dividend_yield|0.8143|2004-07-12/percent_of_shares_outstanding|16.462|2004-08-10/percent_of_shares_outstanding|14.9504|2004-07-30/price|15.17|2004-08-31/price|9.21|2004-07-30/total_return_price|12.9401|2004-08-31/total_return_price|7.8562|2004-07-06/enterprise_value|290.3865|2004-07-20/enterprise_value|291.1819|2004-08-03/enterprise_value|223.7286|2004-08-17/enterprise_value|168.5251|2004-08-31/enterprise_value|155.798
russ2000_2_0405|MGPI|200409|81.021|4.771|39.172|110.107||76.328|38.744|37.584||116.312|121.041|16.118|0.6284|25.1019|-8.1732|0.9498|0.593|16.958|1.3605|0.2041|0.2511|0.7433|-2.8905|14.5078|14.55|0.02|0.15|68.878|5.074|4.882|0.481|0.291||9.92|8.4618|170.0924|8.265|2004-10-12/ev_revenues|0.5792|2004-10-26/ev_revenues|0.5956|2004-11-09/ev_revenues|0.6064|2004-11-23/ev_revenues|0.6375|2004-10-12/ev_free_cash_flow|-4.7269|2004-10-26/ev_free_cash_flow|-4.8608|2004-11-09/ev_free_cash_flow|-4.9485|2004-11-23/ev_free_cash_flow|-5.2024|2004-10-12/ps_ratio|0.4836|2004-10-26/ps_ratio|0.4997|2004-11-09/ps_ratio|0.5103|2004-11-23/ps_ratio|0.5408|2004-10-12/pe_ratio|19.1429|2004-10-26/pe_ratio|19.7802|2004-11-09/pe_ratio|20.1978|2004-11-23/pe_ratio|21.4066|2004-10-12/price_to_book_value|1.1967|2004-10-26/price_to_book_value|1.2366|2004-11-09/price_to_book_value|1.2627|2004-11-23/price_to_book_value|1.3383|2004-10-12/peg_ratio|0.0348|2004-10-26/peg_ratio|0.036|2004-11-09/peg_ratio|0.0367|2004-11-23/peg_ratio|0.0389|2004-10-12/dividend_yield|1.7222|2004-10-26/dividend_yield|1.6667|2004-11-09/dividend_yield|1.6322|2004-11-23/dividend_yield|1.54|2004-10-12/percent_of_shares_outstanding|12.3706|2004-11-10/percent_of_shares_outstanding|8.0892|2004-10-29/price|8.265|2004-11-30/price|9.34|2004-10-29/total_return_price|7.1575|2004-11-30/total_return_price|8.0884|2004-10-12/enterprise_value|163.6305|2004-10-26/enterprise_value|168.265|2004-11-09/enterprise_value|171.3014|2004-11-23/enterprise_value|180.0909
russ2000_2_0405|MGPI|200412|79.791|8.283|41.674|109.758||71.993|35.987|36.006||117.643|122.395|16.112|0.5164|22.3018|-4.2144|0.8007|0.422|16.7033|1.0442|0.0304|0.1928|1.9737|-1.99|5.723|16.925|0.08|0|61.164|6.772|4.508|2.076|1.354||8.64|7.4822|145.8916|7.6|2005-01-04/ev_revenues|0.5006|2005-01-18/ev_revenues|0.4883|2005-02-01/ev_revenues|0.4785|2005-02-15/ev_revenues|0.4878|2005-01-04/ev_free_cash_flow|-9.04|2005-01-18/ev_free_cash_flow|-8.8177|2005-02-01/ev_free_cash_flow|-8.6398|2005-02-15/ev_free_cash_flow|-8.8076|2005-01-04/ps_ratio|0.4553|2005-01-18/ps_ratio|0.4428|2005-02-01/ps_ratio|0.4328|2005-02-15/ps_ratio|0.4422|2005-01-04/pe_ratio|19.3735|2005-01-18/pe_ratio|18.8434|2005-02-01/pe_ratio|18.4193|2005-02-15/pe_ratio|18.8193|2005-01-04/price_to_book_value|1.0872|2005-01-18/price_to_book_value|1.0575|2005-02-01/price_to_book_value|1.0337|2005-02-15/price_to_book_value|1.0561|2005-01-04/peg_ratio|0.1558|2005-01-18/peg_ratio|0.1516|2005-02-01/peg_ratio|0.1482|2005-02-15/peg_ratio|0.1514|2005-01-04/dividend_yield|1.8657|2005-01-18/dividend_yield|1.9182|2005-02-01/dividend_yield|1.9623|2005-02-15/dividend_yield|1.9206|2005-01-11/percent_of_shares_outstanding|6.5776|2005-02-10/percent_of_shares_outstanding|6.8068|2005-01-31/price|7.6|2005-02-28/price|7.67|2005-01-31/total_return_price|6.5816|2005-02-28/total_return_price|6.6422|2005-01-04/enterprise_value|142.3078|2005-01-18/enterprise_value|138.8078|2005-02-01/enterprise_value|136.0079|2005-02-15/enterprise_value|138.6487
russ2000_2_0405|MGPI|200503|80.256|6.569|37.933|110.53||70.884|36.303|34.581||119.989|124.022|16.06|0.5074|23.4442|-9.1613|0.7906|0.4621|19.6627|1.1035|0.1582|0.2007|1.8382|-0.6073|7.1032|16.27|0.1|0|71.186|6.916|4.864|2.36|1.627||8.34|7.2224|144.2168|8.78|2005-04-12/ev_revenues|0.5325|2005-04-26/ev_revenues|0.5762|2005-05-10/ev_revenues|0.5146|2005-05-24/ev_revenues|0.5163|2005-04-12/ev_free_cash_flow|-13.7706|2005-04-26/ev_free_cash_flow|-14.8995|2005-05-10/ev_free_cash_flow|-13.3056|2005-05-24/ev_free_cash_flow|-13.3499|2005-04-12/ps_ratio|0.4751|2005-04-26/ps_ratio|0.5192|2005-05-10/ps_ratio|0.4569|2005-05-24/ps_ratio|0.4586|2005-04-12/pe_ratio|21.1156|2005-04-26/pe_ratio|23.0769|2005-05-10/pe_ratio|20.3077|2005-05-24/pe_ratio|20.3846|2005-04-12/price_to_book_value|1.0977|2005-04-26/price_to_book_value|1.1997|2005-05-10/price_to_book_value|1.0557|2005-05-24/price_to_book_value|1.0597|2005-04-12/peg_ratio|1.1614|2005-04-26/peg_ratio|1.2692|2005-05-10/peg_ratio|1.1169|2005-05-24/peg_ratio|1.1212|2005-04-12/dividend_yield|1.8215|2005-04-26/dividend_yield|1.6667|2005-05-10/dividend_yield|1.8939|2005-05-24/dividend_yield|1.8868|2005-04-12/percent_of_shares_outstanding|6.3477|2005-05-10/percent_of_shares_outstanding|6.1509|2005-04-29/price|8.78|2005-05-31/price|8.36|2005-04-29/total_return_price|7.6034|2005-05-31/total_return_price|7.2397|2005-04-12/enterprise_value|149.2324|2005-04-26/enterprise_value|161.4661|2005-05-10/enterprise_value|144.1927|2005-05-24/enterprise_value|144.6725
russ2000_2_0405|MGPI|200506|73.646|10.384|31.252|115.629||68.973|33.018|35.955||120.523|124.754|16.059|0.5482|35.9306|-14.1763|0.7592|0.4909|21.8205|1.1343|1.2001|0.1783|1.7626|0.3554|6.14|16.36|0.04|0|73.949|6.479|5.064|1.21|0.732||8.3|7.1878|153.6291|8.69|2005-07-05/ev_revenues|0.5339|2005-07-19/ev_revenues|0.528|2005-08-02/ev_revenues|0.5542|2005-08-16/ev_revenues|0.531|2005-08-30/ev_revenues|0.5397|2005-07-05/ev_free_cash_flow|-127.966|2005-07-19/ev_free_cash_flow|-126.5728|2005-08-02/ev_free_cash_flow|-132.8425|2005-08-16/ev_free_cash_flow|-127.2694|2005-08-30/ev_free_cash_flow|-129.3593|2005-07-05/ps_ratio|0.4945|2005-07-19/ps_ratio|0.4886|2005-08-02/ps_ratio|0.5148|2005-08-16/ps_ratio|0.4915|2005-08-30/ps_ratio|0.5003|2005-07-05/pe_ratio|35.375|2005-07-19/pe_ratio|34.9583|2005-08-02/pe_ratio|36.8333|2005-08-16/pe_ratio|35.1667|2005-08-30/pe_ratio|35.7917|2005-07-05/price_to_book_value|1.1267|2005-07-19/price_to_book_value|1.1134|2005-08-02/price_to_book_value|1.1732|2005-08-16/price_to_book_value|1.1201|2005-08-30/price_to_book_value|1.14|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.7668|2005-07-19/dividend_yield|1.7878|2005-08-02/dividend_yield|1.6968|2005-08-16/dividend_yield|1.7773|2005-08-30/dividend_yield|1.7462|2005-07-12/percent_of_shares_outstanding|4.3787|2005-08-10/percent_of_shares_outstanding|4.0174|2005-07-29/price|8.69|2005-08-31/price|9|2005-07-29/total_return_price|7.5255|2005-08-31/total_return_price|7.794|2005-07-05/enterprise_value|146.905|2005-07-19/enterprise_value|145.3055|2005-08-02/enterprise_value|152.5031|2005-08-16/enterprise_value|146.1053|2005-08-30/enterprise_value|148.5045
russ2000_2_0405|MGPI|200509|74.9|3.458|35.169|119.387||72.422|37.925|34.497||122.082|126.002|15.808|0.6508|26.4785|-155.9896|1.0134|0.6028|43.125|1.3936||0.1704|2.8986|1.732|4.9941|16.2217|0.23|0.15|77.046|12.184|5.709|6.194|3.731||11.2|9.8559|179.076|10.69|2005-10-11/ev_revenues|0.6611|2005-10-25/ev_revenues|0.6679|2005-11-08/ev_revenues|0.6826|2005-11-22/ev_revenues|0.6866|2005-10-11/ev_free_cash_flow|17.0395|2005-10-25/ev_free_cash_flow|17.2147|2005-11-08/ev_free_cash_flow|17.5943|2005-11-22/ev_free_cash_flow|17.6965|2005-10-11/ps_ratio|0.6146|2005-10-25/ps_ratio|0.6216|2005-11-08/ps_ratio|0.6367|2005-11-22/ps_ratio|0.6407|2005-10-11/pe_ratio|23.5333|2005-10-25/pe_ratio|23.8|2005-11-08/pe_ratio|24.3778|2005-11-22/pe_ratio|24.5333|2005-10-11/price_to_book_value|1.3923|2005-10-25/price_to_book_value|1.408|2005-11-08/price_to_book_value|1.4422|2005-11-22/price_to_book_value|1.4514|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|2.8329|2005-10-25/dividend_yield|2.8011|2005-11-08/dividend_yield|2.7347|2005-11-22/dividend_yield|2.7174|2005-10-11/percent_of_shares_outstanding|4.9993|2005-11-10/percent_of_shares_outstanding|5.0464|2005-10-31/price|10.69|2005-11-30/price|11.27|2005-10-31/total_return_price|9.4071|2005-11-30/total_return_price|9.9175|2005-10-11/enterprise_value|187.3155|2005-10-25/enterprise_value|189.2415|2005-11-08/enterprise_value|193.4145|2005-11-22/enterprise_value|194.538
russ2000_2_0405|MGPI|200512|76.388|3.771|37.291|119.753||72.675|38.995|33.68||123.68|126.82|15.659|0.7421|30.0155|19.1274|1.056|0.6976|26.7111|1.5803||0.1778|2.4958|2.7845|4.6881|16.36|0.05|0|75.671|5.74|5.039|1.236|0.818||11.8|10.3839|210.267|18.41|2006-01-03/ev_revenues|0.708|2006-01-17/ev_revenues|0.7521|2006-01-31/ev_revenues|1.0518|2006-02-14/ev_revenues|0.8656|2006-02-28/ev_revenues|0.7785|2006-01-03/ev_free_cash_flow|-83.4479|2006-01-17/ev_free_cash_flow|-88.6487|2006-01-31/ev_free_cash_flow|-123.9758|2006-02-14/ev_free_cash_flow|-102.0311|2006-02-28/ev_free_cash_flow|-91.7565|2006-01-03/ps_ratio|0.6579|2006-01-17/ps_ratio|0.7028|2006-01-31/ps_ratio|1.0077|2006-02-14/ps_ratio|0.8183|2006-02-28/ps_ratio|0.7296|2006-01-03/pe_ratio|28.619|2006-01-17/pe_ratio|30.5714|2006-01-31/pe_ratio|43.8333|2006-02-14/pe_ratio|35.5952|2006-02-28/pe_ratio|31.7381|2006-01-03/price_to_book_value|1.5576|2006-01-17/price_to_book_value|1.6639|2006-01-31/price_to_book_value|2.3857|2006-02-14/price_to_book_value|1.9373|2006-02-28/price_to_book_value|1.7274|2006-01-03/peg_ratio|23.7538|2006-01-17/peg_ratio|25.3743|2006-01-31/peg_ratio|36.3817|2006-02-14/peg_ratio|29.544|2006-02-28/peg_ratio|26.3426|2006-01-03/dividend_yield|2.4958|2006-01-17/dividend_yield|2.3364|2006-01-31/dividend_yield|1.6295|2006-02-14/dividend_yield|2.0067|2006-02-28/dividend_yield|2.2506|2006-01-10/percent_of_shares_outstanding|4.5206|2006-02-10/percent_of_shares_outstanding|5.6063|2006-01-31/price|18.41|2006-02-28/price|13.33|2006-01-31/total_return_price|16.2007|2006-02-28/total_return_price|11.7303|2006-01-03/enterprise_value|210.8729|2006-01-17/enterprise_value|224.0152|2006-01-31/enterprise_value|313.2868|2006-02-14/enterprise_value|257.8326|2006-02-28/enterprise_value|231.8686
russ2000_2_0405|MGPI|200603|78.072|3.586|40.071|120.434||71.982|39.23|32.752||126.735|128.901|15.358|0.8915|38.1732|-105.0755|1.4146|0.8446|36.7381|1.9995|30.4926|0.1821|1.9443|1.2568|3.8259|17.3583|0.12|0|79.422|8.074|5.471|2.82|2.083||16.2|14.2559|265.5257|24.56|2006-04-11/ev_revenues|1.1152|2006-04-25/ev_revenues|1.4349|2006-05-09/ev_revenues|1.6681|2006-05-23/ev_revenues|1.599|2006-04-11/ev_free_cash_flow|-329.8005|2006-04-25/ev_free_cash_flow|-424.3547|2006-05-09/ev_free_cash_flow|-493.3199|2006-05-23/ev_free_cash_flow|-472.88|2006-04-11/ps_ratio|1.0792|2006-04-25/ps_ratio|1.4074|2006-05-09/ps_ratio|1.6467|2006-05-23/ps_ratio|1.5758|2006-04-11/pe_ratio|45.2955|2006-04-25/pe_ratio|59.0682|2006-05-09/pe_ratio|69.1136|2006-05-23/pe_ratio|66.1364|2006-04-11/price_to_book_value|2.5396|2006-04-25/price_to_book_value|3.3118|2006-05-09/price_to_book_value|3.875|2006-05-23/price_to_book_value|3.708|2006-04-11/peg_ratio|3.533|2006-04-25/peg_ratio|4.6073|2006-05-09/peg_ratio|5.3909|2006-05-23/peg_ratio|5.1586|2006-04-11/dividend_yield|1.5053|2006-04-25/dividend_yield|1.1543|2006-05-09/dividend_yield|0.9865|2006-05-23/dividend_yield|1.0309|2006-04-10/percent_of_shares_outstanding|4.0821|2006-05-10/percent_of_shares_outstanding|9.1063|2006-04-28/price|24.56|2006-05-31/price|28.48|2006-04-28/total_return_price|21.6127|2006-05-31/total_return_price|25.0622|2006-04-11/enterprise_value|341.3436|2006-04-25/enterprise_value|439.2071|2006-05-09/enterprise_value|510.5861|2006-05-23/enterprise_value|489.4308
russ2000_2_0405|MGPI|200606|82.538|16.786|30.467|121.835||69.672|38.069|31.603||134.908|136.267|14.795|1.1553|26.9555|-341.6588|1.8439|1.1204|47.0227|2.6364|3.6678|0.1197|1.45|0.8847|6.5186|17.7058|0.43|0|90.338|19.215|7.592|10.775|7.363||23.22|20.4335|353.6169|23.04|2006-07-05/ev_revenues|1.2046|2006-07-19/ev_revenues|1.1789|2006-08-02/ev_revenues|1.1269|2006-08-16/ev_revenues|0.9932|2006-08-30/ev_revenues|1.2122|2006-07-05/ev_free_cash_flow|44.6057|2006-07-19/ev_free_cash_flow|43.6527|2006-08-02/ev_free_cash_flow|41.728|2006-08-16/ev_free_cash_flow|36.7763|2006-08-30/ev_free_cash_flow|44.886|2006-07-05/ps_ratio|1.2539|2006-07-19/ps_ratio|1.2272|2006-08-02/ps_ratio|1.1731|2006-08-16/ps_ratio|1.0342|2006-08-30/ps_ratio|1.2618|2006-07-05/pe_ratio|28.8072|2006-07-19/pe_ratio|28.1928|2006-08-02/pe_ratio|26.9518|2006-08-16/pe_ratio|23.759|2006-08-30/pe_ratio|28.988|2006-07-05/price_to_book_value|2.8842|2006-07-19/price_to_book_value|2.8227|2006-08-02/price_to_book_value|2.6984|2006-08-16/price_to_book_value|2.3788|2006-08-30/price_to_book_value|2.9023|2006-07-05/peg_ratio|0.1172|2006-07-19/peg_ratio|0.1147|2006-08-02/peg_ratio|0.1096|2006-08-16/peg_ratio|0.0966|2006-08-30/peg_ratio|0.1179|2006-07-05/dividend_yield|1.2547|2006-07-19/dividend_yield|1.2821|2006-08-02/dividend_yield|1.3411|2006-08-16/dividend_yield|1.5213|2006-08-30/dividend_yield|1.2469|2006-07-11/percent_of_shares_outstanding|9.6319|2006-08-10/percent_of_shares_outstanding|9.4413|2006-07-31/price|23.04|2006-08-31/price|24.09|2006-07-31/total_return_price|20.2751|2006-08-31/total_return_price|21.1991|2006-07-05/enterprise_value|388.4708|2006-07-19/enterprise_value|380.1712|2006-08-02/enterprise_value|363.4094|2006-08-16/enterprise_value|320.2844|2006-08-30/enterprise_value|390.9118
russ2000_2_0405|MGPI|200609|83.04|13.942|29.739|123.965||67.738|36.725|31.013||139.471|139.898|15.65|1.0874|20.353|40.2635|1.6934|1.1317|26|2.6039|0.1058|0.1098|0.9268|0.581|11.254|17.0146|0.41|0.2|84.995|14.937|4.859|10.815|6.976||21.27|18.8773|350.6547|22.45|2006-10-11/ev_revenues|1.0709|2006-10-25/ev_revenues|1.1385|2006-11-08/ev_revenues|1.0614|2006-11-22/ev_revenues|1.0768|2006-10-11/ev_free_cash_flow|28.7351|2006-10-25/ev_free_cash_flow|30.5499|2006-11-08/ev_free_cash_flow|28.4816|2006-11-22/ev_free_cash_flow|28.8952|2006-10-11/ps_ratio|1.1107|2006-10-25/ps_ratio|1.1811|2006-11-08/ps_ratio|1.1009|2006-11-22/ps_ratio|1.1169|2006-10-11/pe_ratio|21.2376|2006-10-25/pe_ratio|22.5842|2006-11-08/pe_ratio|21.0495|2006-11-22/pe_ratio|21.3564|2006-10-11/price_to_book_value|2.5272|2006-10-25/price_to_book_value|2.6874|2006-11-08/price_to_book_value|2.5048|2006-11-22/price_to_book_value|2.5413|2006-10-11/peg_ratio|0.1707|2006-10-25/peg_ratio|0.1815|2006-11-08/peg_ratio|0.1691|2006-11-22/peg_ratio|0.1716|2006-10-11/dividend_yield|0.9324|2006-10-25/dividend_yield|0.8768|2006-11-08/dividend_yield|0.9407|2006-11-22/dividend_yield|0.9272|2006-10-10/percent_of_shares_outstanding|13.1265|2006-11-10/percent_of_shares_outstanding|16.3192|2006-10-31/price|22.45|2006-11-30/price|21.81|2006-10-31/total_return_price|19.9246|2006-11-30/total_return_price|19.3566|2006-10-11/enterprise_value|353.8443|2006-10-25/enterprise_value|376.1916|2006-11-08/enterprise_value|350.7222|2006-11-22/enterprise_value|355.8161
russ2000_2_0405|MGPI|200612|92.358|13.625|35.339|124.806||70.495|36.153|34.342||146.87|146.732|15.53|1.044|16.031|28.0145|1.7152|1.0827|20.703|2.4635|0.1664|0.0979|0.9565|0.5589|16.0744|17.0875|0.4|0|87.645|16.498|5.108|11.358|6.835||22.61|20.0666|344.971|22.07|2007-01-03/ev_revenues|1.0975|2007-01-17/ev_revenues|1.0399|2007-01-31/ev_revenues|1.0629|2007-02-14/ev_revenues|0.9327|2007-02-28/ev_revenues|0.9558|2007-01-03/ev_free_cash_flow|24.9864|2007-01-17/ev_free_cash_flow|23.6734|2007-01-31/ev_free_cash_flow|24.1986|2007-02-14/ev_free_cash_flow|21.2334|2007-02-28/ev_free_cash_flow|21.7586|2007-01-03/ps_ratio|1.1509|2007-01-17/ps_ratio|1.0903|2007-01-31/ps_ratio|1.1146|2007-02-14/ps_ratio|0.9777|2007-02-28/ps_ratio|1.0019|2007-01-03/pe_ratio|16.7574|2007-01-17/pe_ratio|15.875|2007-01-31/pe_ratio|16.2279|2007-02-14/pe_ratio|14.2353|2007-02-28/pe_ratio|14.5882|2007-01-03/price_to_book_value|2.5536|2007-01-17/price_to_book_value|2.4191|2007-01-31/price_to_book_value|2.4729|2007-02-14/price_to_book_value|2.1693|2007-02-28/price_to_book_value|2.223|2007-01-03/peg_ratio|0.0749|2007-01-17/peg_ratio|0.0709|2007-01-31/peg_ratio|0.0725|2007-02-14/peg_ratio|0.0636|2007-02-28/peg_ratio|0.0652|2007-01-03/dividend_yield|0.8776|2007-01-17/dividend_yield|0.9264|2007-01-31/dividend_yield|0.9062|2007-02-14/dividend_yield|1.0331|2007-02-28/dividend_yield|1.0081|2007-01-09/percent_of_shares_outstanding|15.1153|2007-02-12/percent_of_shares_outstanding|16.4428|2007-01-31/price|22.07|2007-02-28/price|19.84|2007-01-31/total_return_price|19.5873|2007-02-28/total_return_price|17.6082|2007-01-03/enterprise_value|375.7956|2007-01-17/enterprise_value|356.0478|2007-01-31/enterprise_value|363.947|2007-02-14/enterprise_value|319.3498|2007-02-28/enterprise_value|327.249
russ2000_2_0405|MGPI|200703|90.077|6.364|35.408|130.15||73.756|40.137|33.619||146.668|147.221|15.367|0.9562|14.79|21.7695|1.5648|1.0024|14.5956|2.2242|0.0652|0.105|1.0076|1.2235|16.276|16.9861|0.13|0.1|93.807|8.087|5.432|3.082|2.148||20.37|18.1701|327.4135|19.91|2007-04-11/ev_revenues|0.9358|2007-04-25/ev_revenues|0.9571|2007-05-09/ev_revenues|0.9622|2007-05-23/ev_revenues|0.8143|2007-04-11/ev_free_cash_flow|44.1998|2007-04-25/ev_free_cash_flow|45.2039|2007-05-09/ev_free_cash_flow|45.444|2007-05-23/ev_free_cash_flow|38.4586|2007-04-11/ps_ratio|0.9496|2007-04-25/ps_ratio|0.9718|2007-05-09/ps_ratio|0.9771|2007-05-23/ps_ratio|0.8228|2007-04-11/pe_ratio|14.3796|2007-04-25/pe_ratio|14.7153|2007-05-09/pe_ratio|14.7956|2007-05-23/pe_ratio|12.4599|2007-04-11/price_to_book_value|2.2149|2007-04-25/price_to_book_value|2.2666|2007-05-09/price_to_book_value|2.279|2007-05-23/price_to_book_value|1.9192|2007-04-11/peg_ratio|0.068|2007-04-25/peg_ratio|0.0696|2007-05-09/peg_ratio|0.07|2007-05-23/peg_ratio|0.059|2007-04-11/dividend_yield|1.5228|2007-04-25/dividend_yield|1.4881|2007-05-09/dividend_yield|1.48|2007-05-23/dividend_yield|1.7575|2007-04-10/percent_of_shares_outstanding|16.2527|2007-05-10/percent_of_shares_outstanding|17.9764|2007-04-30/price|19.91|2007-05-31/price|17.06|2007-04-30/total_return_price|17.7598|2007-05-31/total_return_price|15.2176|2007-04-11/enterprise_value|333.885|2007-04-25/enterprise_value|341.4704|2007-05-09/enterprise_value|343.2843|2007-05-23/enterprise_value|290.5166
russ2000_2_0405|MGPI|200706|91.289|7.236|42.595|132.212||76.156|42.585|33.571||148.144|148.929|15.352|0.7588|16.4192|35.8391|1.3|0.765|11.5839|1.7843|0.0548|0.1356|1.8904|2.0017|16.338|16.6245|0.11|0|101.547|6.038|4.92|2.584|1.8||16.9|15.0748|270.7287|16.25|2007-07-05/ev_revenues|0.8327|2007-07-19/ev_revenues|0.8447|2007-08-02/ev_revenues|0.8024|2007-08-16/ev_revenues|0.7224|2007-08-30/ev_revenues|0.7007|2007-07-05/ev_free_cash_flow|-36.2684|2007-07-19/ev_free_cash_flow|-36.7891|2007-08-02/ev_free_cash_flow|-34.9466|2007-08-16/ev_free_cash_flow|-31.4619|2007-08-30/ev_free_cash_flow|-30.5207|2007-07-05/ps_ratio|0.7981|2007-07-19/ps_ratio|0.8101|2007-08-02/ps_ratio|0.7678|2007-08-16/ps_ratio|0.6877|2007-08-30/ps_ratio|0.6661|2007-07-05/pe_ratio|16.5238|2007-07-19/pe_ratio|16.7714|2007-08-02/pe_ratio|15.8952|2007-08-16/pe_ratio|14.2381|2007-08-30/pe_ratio|13.7905|2007-07-05/price_to_book_value|1.9817|2007-07-19/price_to_book_value|2.0114|2007-08-02/price_to_book_value|1.9063|2007-08-16/price_to_book_value|1.7075|2007-08-30/price_to_book_value|1.6539|2007-07-05/peg_ratio|0.6234|2007-07-19/peg_ratio|0.6327|2007-08-02/peg_ratio|0.5997|2007-08-16/peg_ratio|0.5372|2007-08-30/peg_ratio|0.5203|2007-07-05/dividend_yield|1.7291|2007-07-19/dividend_yield|1.7036|2007-08-02/dividend_yield|1.7975|2007-08-16/dividend_yield|2.0067|2007-08-30/dividend_yield|2.0718|2007-07-10/percent_of_shares_outstanding|13.009|2007-08-10/percent_of_shares_outstanding|11.2394|2007-07-31/price|16.25|2007-08-31/price|14.46|2007-07-31/total_return_price|14.495|2007-08-31/total_return_price|12.8984|2007-07-05/enterprise_value|306.4314|2007-07-19/enterprise_value|310.8308|2007-08-02/enterprise_value|295.2638|2007-08-16/enterprise_value|265.822|2007-08-30/enterprise_value|257.8693
russ2000_2_0405|MGPI|200709|95.939|2.271|52.905|130.122||79.972|45.886|34.086||146.741|146.133|15.328|0.543|18.1769|-23.6515|0.839|0.5083|10.5238|1.2621|0.397|0.1569|2.2624|1.4787|8.7302|15.9|-0.02|0.15|87.977|5.919|6.279|-0.446|-0.318||10.27|9.2647|199.8316|9.54|2007-10-11/ev_revenues|0.4781|2007-10-25/ev_revenues|0.4385|2007-11-08/ev_revenues|0.4256|2007-11-23/ev_revenues|0.3811|2007-10-11/ev_free_cash_flow|-14.1484|2007-10-25/ev_free_cash_flow|-12.9769|2007-11-08/ev_free_cash_flow|-12.5951|2007-11-23/ev_free_cash_flow|-11.2788|2007-10-11/ps_ratio|0.4259|2007-10-25/ps_ratio|0.386|2007-11-08/ps_ratio|0.373|2007-11-23/ps_ratio|0.3281|2007-10-11/pe_ratio|15.3065|2007-10-25/pe_ratio|13.871|2007-11-08/pe_ratio|13.4032|2007-11-23/pe_ratio|11.7903|2007-10-11/price_to_book_value|1.0671|2007-10-25/price_to_book_value|0.967|2007-11-08/price_to_book_value|0.9344|2007-11-23/price_to_book_value|0.822|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.6344|2007-10-25/dividend_yield|2.907|2007-11-08/dividend_yield|3.0084|2007-11-23/dividend_yield|3.42|2007-10-10/percent_of_shares_outstanding|8.9233|2007-10-26/percent_of_shares_outstanding|9.4823|2007-11-09/percent_of_shares_outstanding|9.5212|2007-11-27/percent_of_shares_outstanding|11.5631|2007-10-31/price|9.54|2007-11-30/price|8.22|2007-10-31/total_return_price|8.6062|2007-11-30/total_return_price|7.4154|2007-10-11/enterprise_value|177.3507|2007-10-25/enterprise_value|162.6653|2007-11-08/enterprise_value|157.8802|2007-11-23/enterprise_value|141.3797
russ2000_2_0405|MGPI|200712|103.882||61.287|128.265||76.377|44.824|31.553||156.635|151.414|15.094|0.4847|19.8882|-14.3459|0.7591|0.4326|15.5484|1.084||0.134|2.5934|1.8403|10.689|16.9806|0.31|0|93.995|3.254|4.815|5.004|5.264||9.42|8.4979|179.8258|9.49|2008-01-04/ev_revenues|0.485|2008-01-18/ev_revenues|0.4376|2008-02-01/ev_revenues|0.4833|2008-02-15/ev_revenues|0.4039|2008-02-29/ev_revenues|0.3372|2008-01-04/ev_free_cash_flow|-15.8518|2008-01-18/ev_free_cash_flow|-14.3037|2008-02-01/ev_free_cash_flow|-15.7944|2008-02-15/ev_free_cash_flow|-13.2|2008-02-29/ev_free_cash_flow|-11.0213|2008-01-04/ps_ratio|0.4313|2008-01-18/ps_ratio|0.3837|2008-02-01/ps_ratio|0.4295|2008-02-15/ps_ratio|0.3498|2008-02-29/ps_ratio|0.2828|2008-01-04/pe_ratio|18.4717|2008-01-18/pe_ratio|16.434|2008-02-01/pe_ratio|18.3962|2008-02-15/pe_ratio|14.9811|2008-02-29/pe_ratio|12.1132|2008-01-04/price_to_book_value|1.0343|2008-01-18/price_to_book_value|0.9202|2008-02-01/price_to_book_value|1.0301|2008-02-15/price_to_book_value|0.8389|2008-02-29/price_to_book_value|0.6783|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.5536|2008-01-18/dividend_yield|2.8703|2008-02-01/dividend_yield|2.5641|2008-02-15/dividend_yield|3.1486|2008-02-29/dividend_yield|3.8941|2008-01-15/percent_of_shares_outstanding|10.7433|2008-01-31/percent_of_shares_outstanding|10.9963|2008-02-15/percent_of_shares_outstanding|8.9808|2008-02-29/percent_of_shares_outstanding|9.1509|2008-01-31/price|9.49|2008-02-29/price|6.42|2008-01-31/total_return_price|8.5611|2008-02-29/total_return_price|5.7916|2008-01-04/enterprise_value|183.0088|2008-01-18/enterprise_value|165.1364|2008-02-01/enterprise_value|182.3469|2008-02-15/enterprise_value|152.3941|2008-02-29/enterprise_value|127.2404
russ2000_2_0405|MGPI|200803|108.184||67.82|116.414||79.061|53.219|25.842||146.294|141.864|15.042|0.367|1159.8676|-11.996|0.6022|0.3128|13.3962|0.7501||0.1364|3.5211|2.6922|10.7009|16.9974|-0.4|0.1|106.694|3.74|6.532|-10.795|-6.629||6.99|6.3957|138.4934|7.32|2008-04-11/ev_revenues|0.352|2008-04-25/ev_revenues|0.3669|2008-05-09/ev_revenues|0.3622|2008-05-23/ev_revenues|0.3715|2008-04-11/ev_free_cash_flow|-115.8182|2008-04-25/ev_free_cash_flow|-120.7051|2008-05-09/ev_free_cash_flow|-119.1692|2008-05-23/ev_free_cash_flow|-122.2409|2008-04-11/ps_ratio|0.3021|2008-04-25/ps_ratio|0.317|2008-05-09/ps_ratio|0.3123|2008-05-23/ps_ratio|0.3217|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|0.8025|2008-04-25/price_to_book_value|0.8421|2008-05-09/price_to_book_value|0.8297|2008-05-23/price_to_book_value|0.8546|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.5261|2008-04-25/dividend_yield|3.3602|2008-05-09/dividend_yield|3.4106|2008-05-23/dividend_yield|3.3113|2008-04-15/percent_of_shares_outstanding|9.1677|2008-04-30/percent_of_shares_outstanding|8.4367|2008-05-15/percent_of_shares_outstanding|8.3408|2008-05-30/percent_of_shares_outstanding|8.4196|2008-04-30/price|7.32|2008-05-30/price|7.4|2008-04-30/total_return_price|6.6977|2008-05-30/total_return_price|6.7709|2008-04-11/enterprise_value|137.3604|2008-04-25/enterprise_value|143.1562|2008-05-09/enterprise_value|141.3347|2008-05-23/enterprise_value|144.9777
russ2000_2_0405|MGPI|200806|116.08||63.62|108.974||91.917|69.216|22.701||134.011|131.813|15.035|0.3499|-10.3486|-115.1201|0.5346|0.3||0.7969||0.1846|3.5511|2.1201|7.8134|18.343|-0.6|0|104.227|-8.565|6.609|-17.239|-9.989||5.8|5.3069|136.5325|5.5|2008-07-07/ev_revenues|0.2813|2008-07-21/ev_revenues|0.3285|2008-08-04/ev_revenues|0.3138|2008-08-18/ev_revenues|0.3154|2008-07-07/ev_free_cash_flow|-8.6466|2008-07-21/ev_free_cash_flow|-10.0977|2008-08-04/ev_free_cash_flow|-9.6442|2008-08-18/ev_free_cash_flow|-9.6961|2008-07-07/ps_ratio|0.2249|2008-07-21/ps_ratio|0.2735|2008-08-04/ps_ratio|0.2583|2008-08-18/ps_ratio|0.26|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.6401|2008-07-21/price_to_book_value|0.7785|2008-08-04/price_to_book_value|0.7353|2008-08-18/price_to_book_value|0.7402|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.8263|2008-07-21/dividend_yield|3.9683|2008-08-04/dividend_yield|4.2017|2008-08-18/dividend_yield|4.1736|2008-07-15/percent_of_shares_outstanding|3.7629|2008-07-31/percent_of_shares_outstanding|2.6989|2008-08-15/percent_of_shares_outstanding|2.4614|2008-08-29/percent_of_shares_outstanding|2.3095|2008-07-31/price|5.5|2008-08-29/price|4.93|2008-07-31/total_return_price|5.0324|2008-08-29/total_return_price|4.5109|2008-07-07/enterprise_value|110.5209|2008-07-21/enterprise_value|129.0688|2008-08-04/enterprise_value|123.2726|2008-08-18/enterprise_value|123.935
russ2000_2_0405|MGPI|200809|123.783||60.134|106.585||112.79|87.581|25.209||118.324|114.57|15.023|0.2462|-3.4775|-2.8036|0.4303|0.1211||0.3975||0.4429|8.8028|-5.3692|1.6719|16.5626|-1.04|0|99.02|-16.687|6.115|-23.505|-17.243||2.84|2.5986|99.4462|1.52|2008-10-14/ev_revenues|0.2306|2008-10-28/ev_revenues|0.199|2008-11-11/ev_revenues|0.1683|2008-11-25/ev_revenues|0.1625|2008-10-14/ev_free_cash_flow|-2.6262|2008-10-28/ev_free_cash_flow|-2.2666|2008-11-11/ev_free_cash_flow|-1.9164|2008-11-25/ev_free_cash_flow|-1.851|2008-10-14/ps_ratio|0.1049|2008-10-28/ps_ratio|0.072|2008-11-11/ps_ratio|0.0401|2008-11-25/ps_ratio|0.0341|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.3444|2008-10-28/price_to_book_value|0.2366|2008-11-11/price_to_book_value|0.1316|2008-11-25/price_to_book_value|0.112|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|10.1626|2008-10-28/dividend_yield|14.7929|2008-11-11/dividend_yield|26.5957|2008-11-25/dividend_yield|31.25|2008-10-15/percent_of_shares_outstanding|1.1973|2008-10-31/percent_of_shares_outstanding|1.3342|2008-11-14/percent_of_shares_outstanding|0.8242|2008-11-28/percent_of_shares_outstanding|0.809|2008-10-31/price|1.52|2008-11-28/price|0.8|2008-10-31/total_return_price|1.3908|2008-11-28/total_return_price|0.732|2008-10-14/enterprise_value|93.1522|2008-10-28/enterprise_value|80.3986|2008-11-11/enterprise_value|67.9763|2008-11-25/enterprise_value|65.6575
russ2000_2_0405|MGPI|200812|83.097||38.637|97.498||106.983|85.642|21.341||74.269|71.854|14.786|0.1584|-0.721|-1.8043|0.3046|0.0298||0.084||0.5936|35.7143|0.8653|0.4681|16.5821|-2.58|0|73.242|-23.648|5.737|-47.627|-42.716|-0.797|0.67|0.613|64.0012|0.552|2009-01-06/ev_revenues|0.1506|2009-01-20/ev_revenues|0.1506|2009-02-03/ev_revenues|0.1462|2009-02-17/ev_revenues|0.1527|2009-01-06/ev_free_cash_flow|-2.0298|2009-01-20/ev_free_cash_flow|-2.0298|2009-02-03/ev_free_cash_flow|-1.9714|2009-02-17/ev_free_cash_flow|-2.0589|2009-01-06/ps_ratio|0.0366|2009-01-20/ps_ratio|0.0366|2009-02-03/ps_ratio|0.0322|2009-02-17/ps_ratio|0.0389|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-13/price_to_book_value|0.2078|2009-01-27/price_to_book_value|0.1631|2009-02-10/price_to_book_value|0.1788|2009-02-24/price_to_book_value|0.1564|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|30.4878|2009-01-20/dividend_yield|30.4878|2009-02-03/dividend_yield|34.7222|2009-02-17/dividend_yield|28.7356|2009-01-15/percent_of_shares_outstanding|0.4128|2009-01-30/percent_of_shares_outstanding|0.1879|2009-02-13/percent_of_shares_outstanding|0.1687|2009-02-27/percent_of_shares_outstanding|0.1945|2009-01-30/price|0.552|2009-02-27/price|0.6|2009-01-30/total_return_price|0.5051|2009-02-27/total_return_price|0.549|2009-01-06/enterprise_value|57.6998|2009-01-20/enterprise_value|57.6998|2009-02-03/enterprise_value|56.0399|2009-02-17/enterprise_value|58.5297
russ2000_2_0405|MGPI|200903|88.49|1.357|21.793|67.491||88.701|67.104|21.597||68.259|65.606|14.786|0.1208|-0.525|-3.3033|0.2549|0.0371||0.1788|0|0.4259|0|-11.2237|0.2876|16.5986|-0.38|0|54.562|0.091|5.067|-7.781|-6.248|-0.705|0.74|0.6771|40.003|1.66|2009-04-14/ev_revenues|0.1815|2009-04-28/ev_revenues|0.1604|2009-05-12/ev_revenues|0.1875|2009-05-26/ev_revenues|0.165|2009-04-14/ev_free_cash_flow|-4.9618|2009-04-28/ev_free_cash_flow|-4.3861|2009-05-12/ev_free_cash_flow|-5.1263|2009-05-26/ev_free_cash_flow|-4.5095|2009-04-08/ps_ratio|0.0566|2009-04-22/ps_ratio|0.0864|2009-05-06/ps_ratio|0.1213|2009-05-20/ps_ratio|0.0828|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.2651|2009-04-21/price_to_book_value|0.4256|2009-05-05/price_to_book_value|0.4207|2009-05-19/price_to_book_value|0.4012|2009-04-14/peg_ratio|0|2009-04-28/peg_ratio|0|2009-05-12/peg_ratio|0|2009-05-26/peg_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.2473|2009-04-30/percent_of_shares_outstanding|0.182|2009-05-15/percent_of_shares_outstanding|0.1631|2009-05-29/percent_of_shares_outstanding|0.1818|2009-04-30/price|1.66|2009-05-29/price|2.3|2009-04-30/total_return_price|1.5189|2009-05-29/total_return_price|2.1045|2009-04-14/enterprise_value|60.0873|2009-04-28/enterprise_value|53.1159|2009-05-12/enterprise_value|62.0791|2009-05-26/enterprise_value|54.6097
russ2000_2_0405|MGPI|200906|80.787|1.158|20.4|63.309||81.248|49.545|31.703||63.88|62.69|14.786|0.2046|-1.1129|-5.5923|0.5301|0.1347||0.7431|0|0.4792|0|-4.4451|0.2106|16.5985|-0.18|0|64.988|6.142|4.482|-2.998|-2.916|-0.671|2.86|2.6169|67.7226|2.9|2009-07-07/ev_revenues|0.2523|2009-07-21/ev_revenues|0.2665|2009-08-04/ev_revenues|0.2693|2009-08-18/ev_revenues|0.2989|2009-07-07/ev_free_cash_flow|67.5944|2009-07-21/ev_free_cash_flow|71.4049|2009-08-04/ev_free_cash_flow|72.167|2009-08-18/ev_free_cash_flow|80.0929|2009-07-01/ps_ratio|0.1614|2009-07-15/ps_ratio|0.1375|2009-07-29/ps_ratio|0.1648|2009-08-12/ps_ratio|0.1898|2009-08-26/ps_ratio|0.2285|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-14/price_to_book_value|0.6262|2009-07-28/price_to_book_value|0.7691|2009-08-11/price_to_book_value|0.8445|2009-08-25/price_to_book_value|1.0939|2009-07-07/peg_ratio|-0.0013|2009-07-21/peg_ratio|-0.0014|2009-08-04/peg_ratio|-0.0014|2009-08-18/peg_ratio|-0.0017|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1926|2009-07-31/percent_of_shares_outstanding|0.1998|2009-08-14/percent_of_shares_outstanding|0.2239|2009-08-31/percent_of_shares_outstanding|0.2811|2009-07-31/price|2.9|2009-08-31/price|3.78|2009-07-31/total_return_price|2.6535|2009-08-31/total_return_price|3.4586|2009-07-07/enterprise_value|73.6103|2009-07-21/enterprise_value|77.7599|2009-08-04/enterprise_value|78.5899|2009-08-18/enterprise_value|87.2211
russ2000_2_0405|MGPI|200909|75.257|0.186|16.809|61.257||70.321|36.148|34.173||67.485|66.428|14.753|0.346|-2.2634|92.7222|0.7907|0.2467||1.0645|-0.0021|0.5688|0|-3.8122|0.2005|16.603|0.23|0|50.249|9.837|4.596|3.828|3.738|-0.789|4.26|3.8978|100.9745|4.34|2009-10-13/ev_revenues|0.4654|2009-10-27/ev_revenues|0.4682|2009-11-10/ev_revenues|0.5317|2009-11-24/ev_revenues|0.5529|2009-10-13/ev_free_cash_flow|3.5726|2009-10-27/ev_free_cash_flow|3.5936|2009-11-10/ev_free_cash_flow|4.0815|2009-11-24/ev_free_cash_flow|4.2441|2009-10-07/ps_ratio|0.267|2009-10-21/ps_ratio|0.3052|2009-11-04/ps_ratio|0.2984|2009-11-18/ps_ratio|0.3899|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.9969|2009-10-20/price_to_book_value|1.1052|2009-11-03/price_to_book_value|1.0633|2009-11-17/price_to_book_value|1.3981|2009-10-13/peg_ratio|-0.0227|2009-10-27/peg_ratio|-0.0229|2009-11-10/peg_ratio|-0.0276|2009-11-24/peg_ratio|-0.0292|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3937|2009-10-30/percent_of_shares_outstanding|0.4386|2009-11-13/percent_of_shares_outstanding|0.6244|2009-11-30/percent_of_shares_outstanding|0.8402|2009-10-30/price|4.34|2009-11-30/price|6.63|2009-10-30/total_return_price|3.971|2009-11-30/total_return_price|6.0664|2009-10-13/enterprise_value|113.1187|2009-10-27/enterprise_value|113.7831|2009-11-10/enterprise_value|129.2312|2009-11-24/enterprise_value|134.3805
russ2000_2_0405|MGPI|200912|43.789|1.367|15.248|59.296||46.339|21.942|24.397||72.532|71.206|14.546|0.6718|-211.672|5.1569|1.1538|0.5128||1.9027|-0.0379|0.1512|0|6.4969|1.046|16.685|0.29|0|48.094|8.51|5.004|0.119|4.778|-0.537|7.65|6.9996|163.2833|6.59|2010-01-05/ev_revenues|0.6211|2010-01-19/ev_revenues|0.5981|2010-02-02/ev_revenues|0.553|2010-02-16/ev_revenues|0.5989|2010-01-05/ev_free_cash_flow|3.864|2010-01-19/ev_free_cash_flow|3.7212|2010-02-02/ev_free_cash_flow|3.4403|2010-02-16/ev_free_cash_flow|3.7259|2010-01-13/ps_ratio|0.5904|2010-01-27/ps_ratio|0.5386|2010-02-10/ps_ratio|0.518|2010-02-24/ps_ratio|0.5775|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.7127|2010-01-26/price_to_book_value|1.561|2010-02-09/price_to_book_value|1.5265|2010-02-23/price_to_book_value|1.7633|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1819|2010-01-29/percent_of_shares_outstanding|0.8443|2010-02-12/percent_of_shares_outstanding|0.7605|2010-02-26/percent_of_shares_outstanding|0.7867|2010-01-29/price|6.59|2010-02-26/price|7.11|2010-01-29/total_return_price|6.0298|2010-02-26/total_return_price|6.5055|2010-01-05/enterprise_value|135.3292|2010-01-19/enterprise_value|130.3268|2010-02-02/enterprise_value|120.4888|2010-02-16/enterprise_value|130.4936
russ2000_2_0405|MGPI|201003|43.474|2.657|15.386|57.688||46.085|25.675|20.41||70.435|68.953|14.546|0.6364|39.5775|3.9592|1.1365|0.5759||1.7472||0.0998|0|5.7876|0.9065|16.673|-0.14|0|49.269|4.967|5.075|-2.449|-2.254|-0.28|7.68|7.0271|138.6642|7.77|2010-04-13/ev_revenues|0.6966|2010-04-27/ev_revenues|0.6394|2010-05-11/ev_revenues|0.5813|2010-05-25/ev_revenues|0.4715|2010-04-13/ev_free_cash_flow|6.246|2010-04-27/ev_free_cash_flow|5.7327|2010-05-11/ev_free_cash_flow|5.2123|2010-05-25/ev_free_cash_flow|4.2279|2010-04-07/ps_ratio|0.634|2010-04-21/ps_ratio|0.6207|2010-05-05/ps_ratio|0.6081|2010-05-19/ps_ratio|0.49|2010-04-13/pe_ratio|43.1|2010-04-27/pe_ratio|39.45|2010-05-11/pe_ratio|35.75|2010-05-25/pe_ratio|28.75|2010-04-06/price_to_book_value|1.9008|2010-04-20/price_to_book_value|1.9103|2010-05-04/price_to_book_value|1.8582|2010-05-18/price_to_book_value|1.4369|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8711|2010-04-30/percent_of_shares_outstanding|0.8115|2010-05-14/percent_of_shares_outstanding|0.6919|2010-05-28/percent_of_shares_outstanding|0.6359|2010-04-30/price|7.77|2010-05-28/price|6.79|2010-04-30/total_return_price|7.1094|2010-05-28/total_return_price|6.2127|2010-04-13/enterprise_value|148.0991|2010-04-27/enterprise_value|135.9278|2010-05-11/enterprise_value|123.5897|2010-05-25/enterprise_value|100.2473
russ2000_2_0405|MGPI|201006|48.633|7.102|14.524|57.605||48.353|23.491|24.862||72.78|71.428|10.142|0.5947|12.1576|5.3319|0.877|0.5607|36.6|1.6168||0.0381|0|4.758|3.6154|18.357|0.13|0|54.359|7.23|6.033|2.472|2.476|-0.151|6.63|6.0664|126.4241|7.58|2010-07-06/ev_revenues|0.5119|2010-07-20/ev_revenues|0.54|2010-08-03/ev_revenues|0.5904|2010-08-17/ev_revenues|0.5417|2010-08-31/ev_revenues|0.5598|2010-07-06/ev_free_cash_flow|3.3785|2010-07-20/ev_free_cash_flow|3.5637|2010-08-03/ev_free_cash_flow|3.8961|2010-08-17/ev_free_cash_flow|3.5746|2010-08-31/ev_free_cash_flow|3.6946|2010-07-14/ps_ratio|0.5936|2010-07-28/ps_ratio|0.6385|2010-08-11/ps_ratio|0.564|2010-08-25/ps_ratio|0.5683|2010-07-06/pe_ratio|12.6667|2010-07-20/pe_ratio|13.3333|2010-08-03/pe_ratio|14.5294|2010-08-17/pe_ratio|13.3725|2010-08-31/pe_ratio|12.9216|2010-07-13/price_to_book_value|1.5833|2010-07-27/price_to_book_value|1.7551|2010-08-10/price_to_book_value|1.5947|2010-08-24/price_to_book_value|1.5168|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6519|2010-07-30/percent_of_shares_outstanding|3.743|2010-08-13/percent_of_shares_outstanding|3.7266|2010-08-31/percent_of_shares_outstanding|3.991|2010-07-30/price|7.58|2010-08-31/price|6.59|2010-07-30/total_return_price|6.9356|2010-08-31/total_return_price|6.0298|2010-07-06/enterprise_value|103.398|2010-07-20/enterprise_value|109.0678|2010-08-03/enterprise_value|119.2399|2010-08-17/enterprise_value|109.4013|2010-08-31/enterprise_value|113.0719
russ2000_2_0405|MGPI|201009|48.379|1.277|18.121|57.226||45.032|22.46|22.572||77.233|75.54|14.526|0.6974|13.3718|4.6026|1.0939|0.6579|15.9804|1.9117||0.0533|0.6188|4.6854|3.9011|16.6962|0.28|0.05|56.978|10.354|6.227|5.032|5.002|-0.125|7.85|7.2328|140.8628|9.02|2010-10-12/ev_revenues|0.7168|2010-10-26/ev_revenues|0.7239|2010-11-09/ev_revenues|0.8028|2010-11-23/ev_revenues|0.7848|2010-10-12/ev_free_cash_flow|7.5549|2010-10-26/ev_free_cash_flow|7.6307|2010-11-09/ev_free_cash_flow|8.4615|2010-11-23/ev_free_cash_flow|8.2726|2010-10-06/ps_ratio|0.704|2010-10-20/ps_ratio|0.7326|2010-11-03/ps_ratio|0.731|2010-11-17/ps_ratio|0.7228|2010-10-12/pe_ratio|15.7143|2010-10-26/pe_ratio|15.875|2010-11-09/pe_ratio|16.5179|2010-11-23/pe_ratio|16.1429|2010-10-05/price_to_book_value|1.8007|2010-10-19/price_to_book_value|1.9173|2010-11-02/price_to_book_value|1.9627|2010-11-16/price_to_book_value|2.0195|2010-11-30/price_to_book_value|2.1002|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-08/dividend_yield|0.5669|2010-10-22/dividend_yield|0.5495|2010-11-05/dividend_yield|0.5476|2010-11-19/dividend_yield|0.5429|2010-10-15/percent_of_shares_outstanding|3.846|2010-10-29/percent_of_shares_outstanding|3.7883|2010-11-15/percent_of_shares_outstanding|3.4976|2010-11-30/percent_of_shares_outstanding|3.4957|2010-10-29/price|9.02|2010-11-30/price|9.11|2010-10-29/total_return_price|8.3108|2010-11-30/total_return_price|8.3937|2010-10-12/enterprise_value|149.5872|2010-10-26/enterprise_value|151.088|2010-11-09/enterprise_value|167.5372|2010-11-23/enterprise_value|163.7982
russ2000_2_0405|MGPI|201012|47.917|2.653|18.71|58.08||40.815|20.015|20.8||80.59|78.781|8.602|1.0203|23.2277|10.7545|1.6197|0.9187|21.0714|2.6258||0.0311|0.4529|4.0992|2.3381|16.714|0.18|0|57.951|8.792|4.36|3.246|3.242|-0.141|11.04|10.172|212.94|9.445|2011-01-04/ev_revenues|0.859|2011-01-18/ev_revenues|0.8386|2011-02-01/ev_revenues|0.7954|2011-02-15/ev_revenues|0.7489|2011-01-04/ev_free_cash_flow|19.2055|2011-01-18/ev_free_cash_flow|18.7496|2011-02-01/ev_free_cash_flow|17.7831|2011-02-15/ev_free_cash_flow|16.7437|2011-01-12/ps_ratio|0.8212|2011-01-26/ps_ratio|0.7891|2011-02-09/ps_ratio|0.7281|2011-02-23/ps_ratio|0.7077|2011-01-04/pe_ratio|23.4222|2011-01-18/pe_ratio|22.8667|2011-02-01/pe_ratio|21.6889|2011-02-15/pe_ratio|20.4222|2011-01-11/price_to_book_value|2.2715|2011-01-25/price_to_book_value|2.1852|2011-02-08/price_to_book_value|2.1852|2011-02-22/price_to_book_value|2.026|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/dividend_yield|0.4803|2011-01-28/dividend_yield|0.5225|2011-02-11/dividend_yield|0.5336|2011-02-25/dividend_yield|0.5441|2011-01-14/percent_of_shares_outstanding|1.986|2011-01-31/percent_of_shares_outstanding|2.0322|2011-02-15/percent_of_shares_outstanding|2.0285|2011-02-28/percent_of_shares_outstanding|2.0821|2011-01-31/price|9.445|2011-02-28/price|9.09|2011-01-31/total_return_price|8.7024|2011-02-28/total_return_price|8.3753|2011-01-04/enterprise_value|187.7334|2011-01-18/enterprise_value|183.2772|2011-02-01/enterprise_value|173.83|2011-02-15/enterprise_value|163.6699
russ2000_2_0405|MGPI|201103|56.831|2.062|22.805|61.014||51.636|31.353|20.283||81.663|79.482|8.656|0.66|14.143|14.7561|1.2117|0.6459|18|1.8115||0.101|0.5889|0.9236|2.1634|16.733|0.04|0|64.188|6.519|5.69|0.864|0.701|-0.092|8.72|8.0344|144.2409|8.73|2011-04-12/ev_revenues|0.6514|2011-04-26/ev_revenues|0.6537|2011-05-10/ev_revenues|0.6789|2011-05-24/ev_revenues|0.6186|2011-04-12/ev_free_cash_flow|-86.7077|2011-04-26/ev_free_cash_flow|-87.0124|2011-05-10/ev_free_cash_flow|-90.364|2011-05-24/ev_free_cash_flow|-82.3405|2011-04-06/ps_ratio|0.6572|2011-04-20/ps_ratio|0.5905|2011-05-04/ps_ratio|0.5956|2011-05-18/ps_ratio|0.6007|2011-04-12/pe_ratio|13|2011-04-26/pe_ratio|13.0476|2011-05-10/pe_ratio|13.5714|2011-05-24/pe_ratio|12.3175|2011-04-05/price_to_book_value|1.9393|2011-04-19/price_to_book_value|1.7211|2011-05-03/price_to_book_value|1.7779|2011-05-17/price_to_book_value|1.7539|2011-05-31/price_to_book_value|1.7735|2011-04-12/peg_ratio|0.0605|2011-04-26/peg_ratio|0.0607|2011-05-10/peg_ratio|0.0631|2011-05-24/peg_ratio|0.0573|2011-04-08/dividend_yield|0.6053|2011-04-25/dividend_yield|0.6215|2011-05-09/dividend_yield|0.6258|2011-05-23/dividend_yield|0.641|2011-04-15/percent_of_shares_outstanding|2.1461|2011-04-29/percent_of_shares_outstanding|2.3201|2011-05-13/percent_of_shares_outstanding|2.3564|2011-05-31/percent_of_shares_outstanding|2.4558|2011-04-29/price|8.73|2011-05-31/price|8.13|2011-04-29/total_return_price|8.0436|2011-05-31/total_return_price|7.4908|2011-04-12/enterprise_value|152.0853|2011-04-26/enterprise_value|152.6197|2011-05-10/enterprise_value|158.4984|2011-05-24/enterprise_value|144.4252
russ2000_2_0405|MGPI|201106|60.213|8.198|17.079|63.25||61.285|37.832|23.453||75.194|69.224|8.203|0.6232|-123.2525|-82.9499|1.1857|0.6227|12.4127|1.9349|0.0577|0.187|0.6452|-0.3377|3.0717|16.815|-0.57|0|68.798|-2.788|4.88|-10.387|-10.258|0|8.71|8.0252|145.494|7.87|2011-07-05/ev_revenues|0.6549|2011-07-19/ev_revenues|0.6102|2011-08-02/ev_revenues|0.5834|2011-08-16/ev_revenues|0.4874|2011-08-30/ev_revenues|0.4701|2011-07-05/ev_free_cash_flow|-16.8501|2011-07-19/ev_free_cash_flow|-15.698|2011-08-02/ev_free_cash_flow|-15.0105|2011-08-16/ev_free_cash_flow|-12.539|2011-08-30/ev_free_cash_flow|-12.0951|2011-07-13/ps_ratio|0.5611|2011-07-27/ps_ratio|0.5246|2011-08-10/ps_ratio|0.4355|2011-08-24/ps_ratio|0.4166|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.9955|2011-07-26/price_to_book_value|1.8693|2011-08-09/price_to_book_value|1.5931|2011-08-23/price_to_book_value|1.4288|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.5721|2011-07-19/dividend_yield|0.6158|2011-08-02/dividend_yield|0.6452|2011-08-16/dividend_yield|0.7788|2011-08-30/dividend_yield|0.8197|2011-07-15/percent_of_shares_outstanding|2.7099|2011-07-29/percent_of_shares_outstanding|2.6053|2011-08-15/percent_of_shares_outstanding|2.5407|2011-08-31/percent_of_shares_outstanding|2.6719|2011-07-29/price|7.87|2011-08-31/price|6.13|2011-07-29/total_return_price|7.2512|2011-08-31/total_return_price|5.648|2011-07-05/enterprise_value|162.3677|2011-07-19/enterprise_value|151.2661|2011-08-02/enterprise_value|144.641|2011-08-16/enterprise_value|120.8262|2011-08-30/enterprise_value|116.5482
russ2000_2_0405|MGPI|201109|63.771|1.012|18.987|61.889||70.411|48.786|21.625||65.351|62.809|7.353|0.4549|-9.5088|-11.7028|0.8281|0.3862||1.4359||0.3336|0.8375|-3.0923|2.9689|16.8471|-0.31|0.05|76.138|2.791|5.074|-5.475|-5.509|-0.114|5.07|4.7094|112.7686|6.56|2011-10-11/ev_revenues|0.4162|2011-10-25/ev_revenues|0.492|2011-11-08/ev_revenues|0.4647|2011-11-22/ev_revenues|0.4098|2011-10-11/ev_free_cash_flow|-6.7731|2011-10-25/ev_free_cash_flow|-8.0065|2011-11-08/ev_free_cash_flow|-7.5611|2011-11-22/ev_free_cash_flow|-6.6682|2011-10-05/ps_ratio|0.3197|2011-10-19/ps_ratio|0.3637|2011-11-02/ps_ratio|0.3738|2011-11-16/ps_ratio|0.3317|2011-11-30/ps_ratio|0.3135|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|1.4244|2011-10-18/price_to_book_value|1.6346|2011-11-01/price_to_book_value|1.5239|2011-11-15/price_to_book_value|1.4756|2011-11-29/price_to_book_value|1.2236|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|1|2011-10-25/dividend_yield|0.817|2011-11-08/dividend_yield|0.8757|2011-11-22/dividend_yield|1.0204|2011-10-14/percent_of_shares_outstanding|2.8281|2011-10-31/percent_of_shares_outstanding|2.6586|2011-11-15/percent_of_shares_outstanding|2.62|2011-11-30/percent_of_shares_outstanding|2.6484|2011-10-31/price|6.56|2011-11-30/price|4.99|2011-10-31/total_return_price|6.0934|2011-11-30/total_return_price|4.6351|2011-10-11/enterprise_value|111.167|2011-10-25/enterprise_value|131.4103|2011-11-08/enterprise_value|124.0997|2011-11-22/enterprise_value|109.4453
russ2000_2_0405|MGPI|201112|||||||||||||0.4071||-6.6241||0.3172||1.3925|||1.0288||2.4207||||||||||5.04|4.6815|108.7216|5.96|2012-01-03/ev_revenues|0.4265|2012-01-17/ev_revenues|0.4116|2012-01-31/ev_revenues|0.4821|2012-02-14/ev_revenues|0.5127|2012-02-28/ev_revenues|0.5032|2012-01-03/ev_free_cash_flow|-6.9403|2012-01-17/ev_free_cash_flow|-6.6975|2012-01-31/ev_free_cash_flow|-7.8454|2012-02-14/ev_free_cash_flow|-8.3421|2012-02-28/ev_free_cash_flow|-8.1876|2012-01-11/ps_ratio|0.3128|2012-01-25/ps_ratio|0.3769|2012-02-08/ps_ratio|0.4146|2012-02-22/ps_ratio|0.4064|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|1.3805|2012-01-24/price_to_book_value|1.6189|2012-02-07/price_to_book_value|1.8102|2012-02-21/price_to_book_value|1.8268|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.9728|2012-01-17/dividend_yield|1.0163|2012-01-31/dividend_yield|0.8389|2012-02-14/dividend_yield|0.78|2012-02-28/dividend_yield|0.7974|2012-01-13/percent_of_shares_outstanding|2.2257|2012-01-31/percent_of_shares_outstanding|2.1481|2012-02-15/percent_of_shares_outstanding|2.0055|2012-02-29/percent_of_shares_outstanding|1.8958|2012-01-31/price|5.96|2012-02-29/price|6.04|2012-01-31/total_return_price|5.5361|2012-02-29/total_return_price|5.6104|2012-01-03/enterprise_value|113.9112|2012-01-17/enterprise_value|109.9257|2012-01-31/enterprise_value|128.7664|2012-02-14/enterprise_value|136.9186|2012-02-28/enterprise_value|134.3823
russ2000_2_0405|MGPI|201203|84.872|0|34.318|74.893||83.67|58.239|25.431||85.914|72.783|0|0.4584|-9.6565|-7.4591|0.751|0.3625||1.594||0.348|1.7825|-3.3621|1.8849|16.9193|0.1|0.05|86.344|5.579|7.748|1.996|1.876|-0.253|5.38|5.0391|122.4258|4.65|2012-04-10/ev_revenues|0.3912|2012-04-24/ev_revenues|0.3924|2012-05-08/ev_revenues|0.3495|2012-05-22/ev_revenues|0.3189|2012-04-10/ev_free_cash_flow|-3.7776|2012-04-24/ev_free_cash_flow|-3.7894|2012-05-08/ev_free_cash_flow|-3.375|2012-05-22/ev_free_cash_flow|-3.079|2012-04-04/ps_ratio|0.3007|2012-04-18/ps_ratio|0.2597|2012-05-02/ps_ratio|0.2438|2012-05-16/ps_ratio|0.1993|2012-05-30/ps_ratio|0.1919|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|1.1471|2012-04-17/price_to_book_value|1.0248|2012-05-01/price_to_book_value|0.9721|2012-05-15/price_to_book_value|0.757|2012-05-29/price_to_book_value|0.738|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.1142|2012-04-24/dividend_yield|2.1053|2012-05-08/dividend_yield|2.4691|2012-05-22/dividend_yield|2.8169|2012-04-13/percent_of_shares_outstanding|2.0838|2012-04-30/percent_of_shares_outstanding|2.4308|2012-05-15/percent_of_shares_outstanding|2.7697|2012-05-31/percent_of_shares_outstanding|3.018|2012-04-30/price|4.65|2012-05-31/price|3.29|2012-04-30/total_return_price|4.3553|2012-05-31/total_return_price|3.0815|2012-04-10/enterprise_value|115.5937|2012-04-24/enterprise_value|115.956|2012-05-08/enterprise_value|103.2748|2012-05-22/enterprise_value|94.2168
russ2000_2_0405|MGPI|201206|81.533|0|36.525|76.415||82.45|59.04|23.41||85.058|71.933|0.084|0.3201|-6.022|-3.0908|0.5299|0.1823||0.7043||0.3653|2.8011|-6.6671|0.3041|16.9163|-0.05|0|85.534|5.916|6.285|-0.918|-0.85|-0.23|3.21|3.0066|94.5791|3.25|2012-07-03/ev_revenues|0.2825|2012-07-17/ev_revenues|0.2898|2012-07-31/ev_revenues|0.2825|2012-08-14/ev_revenues|0.2853|2012-08-28/ev_revenues|0.2893|2012-07-03/ev_free_cash_flow|-3.5373|2012-07-17/ev_free_cash_flow|-3.6296|2012-07-31/ev_free_cash_flow|-3.5373|2012-08-14/ev_free_cash_flow|-3.5728|2012-08-28/ev_free_cash_flow|-3.6225|2012-07-11/ps_ratio|0.1763|2012-07-25/ps_ratio|0.1752|2012-08-08/ps_ratio|0.1667|2012-08-22/ps_ratio|0.1758|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|0.6719|2012-07-24/price_to_book_value|0.6804|2012-08-07/price_to_book_value|0.6846|2012-08-21/price_to_book_value|0.7163|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.0769|2012-07-17/dividend_yield|2.9586|2012-07-31/dividend_yield|3.0769|2012-08-14/dividend_yield|3.0303|2012-08-28/dividend_yield|2.9674|2012-07-13/percent_of_shares_outstanding|0.2501|2012-07-31/percent_of_shares_outstanding|0.2068|2012-08-15/percent_of_shares_outstanding|0.1813|2012-08-31/percent_of_shares_outstanding|0.1512|2012-07-31/price|3.25|2012-08-31/price|3.33|2012-07-31/total_return_price|3.0441|2012-08-31/total_return_price|3.119|2012-07-03/enterprise_value|89.4896|2012-07-17/enterprise_value|91.8261|2012-07-31/enterprise_value|89.4896|2012-08-14/enterprise_value|90.3882|2012-08-28/enterprise_value|91.6463
russ2000_2_0405|MGPI|201209|72.448|0|34.505|76.716||72.127|51.31|20.817||86.51|72.351|0.084|0.3347|-25.1303|-4.1909|0.6439|0.1981||0.8135||0.3889|2.3981|-4.6738|0.1458|16.9761|0.02|0|76.107|6.06|6.037|0.518|0.418|-0.226|3.82|3.5779|106.0248|3.53|2012-10-09/ev_revenues|0.3085|2012-10-23/ev_revenues|0.3207|2012-11-06/ev_revenues|0.2947|2012-11-20/ev_revenues|0.2941|2012-10-09/ev_free_cash_flow|-3.3903|2012-10-23/ev_free_cash_flow|-3.524|2012-11-06/ev_free_cash_flow|-3.2383|2012-11-20/ev_free_cash_flow|-3.2322|2012-10-03/ps_ratio|0.1894|2012-10-17/ps_ratio|0.2035|2012-10-31/ps_ratio|0.1842|2012-11-14/ps_ratio|0.1816|2012-11-28/ps_ratio|0.1628|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.765|2012-10-16/price_to_book_value|0.7152|2012-10-31/price_to_book_value|0.7318|2012-11-14/price_to_book_value|0.7214|2012-11-28/price_to_book_value|0.6468|2012-10-09/peg_ratio|-0.0635|2012-10-23/peg_ratio|-0.0673|2012-11-06/peg_ratio|-0.0592|2012-11-20/peg_ratio|-0.059|2012-10-09/dividend_yield|2.7027|2012-10-23/dividend_yield|2.551|2012-11-06/dividend_yield|2.8986|2012-11-20/dividend_yield|2.907|2012-10-15/percent_of_shares_outstanding|0.1179|2012-10-31/percent_of_shares_outstanding|0.1104|2012-11-15/percent_of_shares_outstanding|0.1366|2012-11-30/percent_of_shares_outstanding|0.1073|2012-10-31/price|3.53|2012-11-30/price|3.3|2012-10-31/total_return_price|3.3063|2012-11-30/total_return_price|3.0909|2012-10-09/enterprise_value|100.0025|2012-10-23/enterprise_value|103.9481|2012-11-06/enterprise_value|95.519|2012-11-20/enterprise_value|95.3396
russ2000_2_0405|MGPI|201212|78.091|0|36.532|75.391||76.344|29.771|46.573||86.823|72.531|0.084|0.3002|57.9329|-3.2991|0.5766|0.1915||0.7608|-0.0609|0.3771|2.8169|-3.1668|0.0986|16.9956|0.01|0|86.35|7.42|6.466|0.346|0.18|-0.159|3.42|3.2033|97.3124|3.74|2013-01-02/ev_revenues|0.2884|2013-01-16/ev_revenues|0.2771|2013-01-30/ev_revenues|0.3013|2013-02-13/ev_revenues|0.3109|2013-02-27/ev_revenues|0.3141|2013-01-02/ev_free_cash_flow|-6.7636|2013-01-16/ev_free_cash_flow|-6.4994|2013-01-30/ev_free_cash_flow|-7.0655|2013-02-13/ev_free_cash_flow|-7.292|2013-02-27/ev_free_cash_flow|-7.3674|2013-01-09/ps_ratio|0.1734|2013-01-23/ps_ratio|0.1764|2013-02-06/ps_ratio|0.1891|2013-02-20/ps_ratio|0.2155|2013-01-02/pe_ratio|44.375|2013-01-16/pe_ratio|41.75|2013-01-30/pe_ratio|47.375|2013-02-13/pe_ratio|49.625|2013-02-27/pe_ratio|50.375|2013-01-09/price_to_book_value|0.7064|2013-01-23/price_to_book_value|0.7188|2013-02-06/price_to_book_value|0.7705|2013-02-20/price_to_book_value|0.8779|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8169|2013-01-16/dividend_yield|2.994|2013-01-30/dividend_yield|2.6385|2013-02-13/dividend_yield|2.5189|2013-02-27/dividend_yield|2.4814|2013-01-15/percent_of_shares_outstanding|0.1244|2013-01-31/percent_of_shares_outstanding|0.1095|2013-02-15/percent_of_shares_outstanding|0.1108|2013-02-28/percent_of_shares_outstanding|0.103|2013-01-31/price|3.74|2013-02-28/price|4.14|2013-01-31/total_return_price|3.503|2013-02-28/total_return_price|3.8777|2013-01-02/enterprise_value|96.4144|2013-01-16/enterprise_value|92.6482|2013-01-30/enterprise_value|100.7186|2013-02-13/enterprise_value|103.9468|2013-02-27/enterprise_value|105.0228
russ2000_2_0405|MGPI|201303|80.018||38.998|72.537||73.637|32.017|41.62||87.573|73.092|0.099|0.3216|86.6297|-7.5436|0.6583|0.2201|52.125|0.8965||0.3219|1.199|-0.4901|0.1342|16.9991|0.08|0.05|86.404|7.229|5.875|0.071|1.477|-0.283|4.35|4.1138|107.5336|4.9|2013-04-10/ev_revenues|0.3466|2013-04-24/ev_revenues|0.3455|2013-05-08/ev_revenues|0.3342|2013-05-22/ev_revenues|0.3273|2013-04-10/ev_free_cash_flow|-111.0088|2013-04-24/ev_free_cash_flow|-110.6653|2013-05-08/ev_free_cash_flow|-107.0578|2013-05-22/ev_free_cash_flow|-104.8246|2013-04-03/ps_ratio|0.2238|2013-04-17/ps_ratio|0.2436|2013-05-01/ps_ratio|0.2487|2013-05-15/ps_ratio|0.2319|2013-05-29/ps_ratio|0.2284|2013-04-10/pe_ratio|81.5|2013-04-24/pe_ratio|81.1667|2013-05-08/pe_ratio|77.6667|2013-05-22/pe_ratio|75.5|2013-04-03/price_to_book_value|0.9031|2013-04-17/price_to_book_value|0.983|2013-05-01/price_to_book_value|1.0035|2013-05-15/price_to_book_value|0.9359|2013-05-29/price_to_book_value|0.9216|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.0225|2013-04-24/dividend_yield|1.0267|2013-05-08/dividend_yield|1.073|2013-05-22/dividend_yield|1.1038|2013-04-15/percent_of_shares_outstanding|0.1385|2013-04-30/percent_of_shares_outstanding|0.1367|2013-05-15/percent_of_shares_outstanding|0.125|2013-05-31/percent_of_shares_outstanding|0.1246|2013-04-30/price|4.9|2013-05-31/price|5.35|2013-04-30/total_return_price|4.634|2013-05-31/total_return_price|5.0595|2013-04-10/enterprise_value|115.8932|2013-04-24/enterprise_value|115.5346|2013-05-08/enterprise_value|111.7684|2013-05-22/enterprise_value|109.4369
russ2000_2_0405|MGPI|201306|79.183|0|41.034|70.65||70.829|26.97|43.859||87.687|73.372|0.514|0.3836|58.1987|-122.8619|0.8646|0.2741|93|1.1059||0.3496|0.8961|0.6964|0.1426|17.0071|0.02|0|79.395|5.281|4.77|0.305|0.28|-0.277|5.96|5.6364|128.2678|5.59|2013-07-03/ev_revenues|0.4154|2013-07-17/ev_revenues|0.3985|2013-07-31/ev_revenues|0.3974|2013-08-14/ev_revenues|0.4251|2013-08-28/ev_revenues|0.3871|2013-07-03/ev_free_cash_flow|-58.3165|2013-07-17/ev_free_cash_flow|-55.9495|2013-07-31/ev_free_cash_flow|-55.7968|2013-08-14/ev_free_cash_flow|-59.6908|2013-08-28/ev_free_cash_flow|-54.3461|2013-07-10/ps_ratio|0.2925|2013-07-24/ps_ratio|0.2749|2013-08-07/ps_ratio|0.3132|2013-08-21/ps_ratio|0.293|2013-07-03/pe_ratio|45.5385|2013-07-17/pe_ratio|43.1538|2013-07-31/pe_ratio|43|2013-08-14/pe_ratio|46.9231|2013-08-28/pe_ratio|41.5385|2013-07-10/price_to_book_value|1.1502|2013-07-24/price_to_book_value|1.081|2013-08-07/price_to_book_value|1.2317|2013-08-21/price_to_book_value|1.1523|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.8446|2013-07-17/dividend_yield|0.8913|2013-07-31/dividend_yield|0.8945|2013-08-14/dividend_yield|0.8197|2013-08-28/dividend_yield|0.9259|2013-07-15/percent_of_shares_outstanding|0.181|2013-07-31/percent_of_shares_outstanding|0.1334|2013-08-15/percent_of_shares_outstanding|0.2116|2013-08-30/percent_of_shares_outstanding|0.2084|2013-07-31/price|5.59|2013-08-30/price|5.04|2013-07-31/total_return_price|5.2865|2013-08-30/total_return_price|4.7664|2013-07-03/enterprise_value|136.3439|2013-07-17/enterprise_value|130.8099|2013-07-31/enterprise_value|130.4529|2013-08-14/enterprise_value|139.5572|2013-08-28/enterprise_value|127.0611
russ2000_2_0405|MGPI|201309|76.41|0|36.801|70.3||73.753|28.909|44.844||81.458|67.047|0.514|0.3789|-28.2242|-53.2008|0.7979|0.2604|40.3846|1.024||0.3735|0.9524|1.0919|0.1424|17.1275|-0.37|0|80.171|0.815|6.76|-6.306|-6.325|-0.269|5.24|4.9555|124.3834|5.29|2013-10-09/ev_revenues|0.355|2013-10-23/ev_revenues|0.3625|2013-11-06/ev_revenues|0.3709|2013-11-20/ev_revenues|0.3473|2013-10-09/ev_free_cash_flow|87.837|2013-10-23/ev_free_cash_flow|89.6954|2013-11-06/ev_free_cash_flow|91.7809|2013-11-20/ev_free_cash_flow|85.9323|2013-10-02/ps_ratio|0.2563|2013-10-16/ps_ratio|0.2619|2013-10-30/ps_ratio|0.2599|2013-11-13/ps_ratio|0.2537|2013-11-27/ps_ratio|0.2573|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.0943|2013-10-16/price_to_book_value|1.1183|2013-10-30/price_to_book_value|1.1096|2013-11-13/price_to_book_value|1.0848|2013-11-27/price_to_book_value|1.1001|2013-10-09/peg_ratio|-2.2662|2013-10-23/peg_ratio|-2.3308|2013-11-06/peg_ratio|-2.4|2013-11-20/peg_ratio|-2.1969|2013-10-09/dividend_yield|1.0183|2013-10-23/dividend_yield|0.9901|2013-11-06/dividend_yield|0.9615|2013-11-20/dividend_yield|1.0504|2013-10-15/percent_of_shares_outstanding|0.1091|2013-10-31/percent_of_shares_outstanding|0.1053|2013-11-15/percent_of_shares_outstanding|0.1275|2013-11-29/percent_of_shares_outstanding|0.1454|2013-10-31/price|5.29|2013-11-29/price|5.01|2013-10-31/total_return_price|5.0028|2013-11-29/total_return_price|4.738|2013-10-09/enterprise_value|117.9651|2013-10-23/enterprise_value|120.4609|2013-11-06/enterprise_value|123.2618|2013-11-20/enterprise_value|115.4071
russ2000_2_0405|MGPI|201312|71.886|2.857|34.917|70.244||69.726|34.15|35.576||81.599|66.686|0.526|0.3698|-22.8118|91.5151|0.743|0.264||1.1286|-2.4554|0.2839|0.9653|3.8234|0.133|17.1428|-0.02|0|77.294|7.914|8.797|-0.591|-0.361|-0.289|5.19|4.9082|122.9048|5.51|2014-01-02/ev_revenues|0.3566|2014-01-16/ev_revenues|0.3714|2014-01-30/ev_revenues|0.3665|2014-02-13/ev_revenues|0.3648|2014-02-27/ev_revenues|0.378|2014-01-02/ev_free_cash_flow|10.393|2014-01-16/ev_free_cash_flow|10.8251|2014-01-30/ev_free_cash_flow|10.6811|2014-02-13/ev_free_cash_flow|10.6331|2014-02-27/ev_free_cash_flow|11.0172|2014-01-09/ps_ratio|0.2983|2014-01-23/ps_ratio|0.292|2014-02-06/ps_ratio|0.2862|2014-02-20/ps_ratio|0.2999|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.2291|2014-01-23/price_to_book_value|1.203|2014-02-06/price_to_book_value|1.179|2014-02-20/price_to_book_value|1.2356|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.9346|2014-01-16/dividend_yield|0.8897|2014-01-30/dividend_yield|0.9042|2014-02-13/dividend_yield|0.9091|2014-02-27/dividend_yield|0.8711|2014-01-15/percent_of_shares_outstanding|0.1027|2014-01-31/percent_of_shares_outstanding|0.1037|2014-02-14/percent_of_shares_outstanding|0.1305|2014-02-28/percent_of_shares_outstanding|0.1343|2014-01-31/price|5.51|2014-02-28/price|5.68|2014-01-31/total_return_price|5.2108|2014-02-28/total_return_price|5.3716|2014-01-02/enterprise_value|115.2796|2014-01-16/enterprise_value|120.0722|2014-01-30/enterprise_value|118.4747|2014-02-13/enterprise_value|117.9422|2014-02-27/enterprise_value|122.2023
russ2000_2_0405|MGPI|201403|69.201|0|30.875|68.258||64.551|29.925|34.626||85.347|70.564|0.511|0.4116|-88.1148|11.9967|0.9528|0.3379||1.3861||0.2723|0.7837|2.8688|0.1134|17.2463|0.26|0.05|78.996|6.801|5.072|4.866|4.785|-0.197|6.75|6.4372|133.0675|5.84|2014-04-10/ev_revenues|0.4387|2014-04-24/ev_revenues|0.4365|2014-05-08/ev_revenues|0.3855|2014-05-22/ev_revenues|0.4102|2014-04-10/ev_free_cash_flow|21.2794|2014-04-24/ev_free_cash_flow|21.1707|2014-05-08/ev_free_cash_flow|18.6989|2014-05-22/ev_free_cash_flow|19.8941|2014-04-03/ps_ratio|0.3552|2014-04-17/ps_ratio|0.3515|2014-05-01/ps_ratio|0.3081|2014-05-15/ps_ratio|0.3129|2014-05-29/ps_ratio|0.3721|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.3575|2014-04-17/price_to_book_value|1.343|2014-05-01/price_to_book_value|1.1772|2014-05-15/price_to_book_value|1.1958|2014-05-29/price_to_book_value|1.4218|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|0.7669|2014-04-24/dividend_yield|0.7716|2014-05-08/dividend_yield|0.8977|2014-05-22/dividend_yield|0.8319|2014-04-15/percent_of_shares_outstanding|0.1742|2014-04-30/percent_of_shares_outstanding|0.1786|2014-05-15/percent_of_shares_outstanding|0.1108|2014-05-30/percent_of_shares_outstanding|0.2227|2014-04-30/price|5.84|2014-05-30/price|7.07|2014-04-30/total_return_price|5.5693|2014-05-30/total_return_price|6.7423|2014-04-10/enterprise_value|138.5714|2014-04-24/enterprise_value|137.8638|2014-05-08/enterprise_value|121.7674|2014-05-22/enterprise_value|129.5503
russ2000_2_0405|MGPI|201406|73.143|0.883|31.947|66.454||64.135|30.507|33.628||90.635|75.663|0.943|0.493|50.9595|23.9142|1.0529|0.4214||1.6104||0.2582|0.6676|2.0764|0.3974|17.2772|0.28|0|80.567|8.308|5.166|5.185|5.099|-0.218|7.96|7.5911|155.7291|8.05|2014-07-03/ev_revenues|0.533|2014-07-17/ev_revenues|0.4923|2014-07-31/ev_revenues|0.5189|2014-08-14/ev_revenues|0.594|2014-08-28/ev_revenues|0.7303|2014-07-03/ev_free_cash_flow|16.6126|2014-07-17/ev_free_cash_flow|15.3463|2014-07-31/ev_free_cash_flow|16.1729|2014-08-14/ev_free_cash_flow|18.5137|2014-08-28/ev_free_cash_flow|22.7618|2014-07-10/ps_ratio|0.4161|2014-07-24/ps_ratio|0.4155|2014-08-07/ps_ratio|0.4427|2014-08-21/ps_ratio|0.6282|2014-07-03/pe_ratio|55.3333|2014-07-17/pe_ratio|50.4667|2014-07-31/pe_ratio|53.6667|2014-08-14/pe_ratio|62.6667|2014-08-28/pe_ratio|79|2014-07-10/price_to_book_value|1.4931|2014-07-24/price_to_book_value|1.4911|2014-08-07/price_to_book_value|1.5878|2014-08-21/price_to_book_value|2.2532|2014-07-08/peg_ratio|3.4103|2014-07-22/peg_ratio|3.3627|2014-08-05/peg_ratio|3.432|2014-08-19/peg_ratio|5.0787|2014-07-03/dividend_yield|0.6024|2014-07-17/dividend_yield|0.6605|2014-07-31/dividend_yield|0.6211|2014-08-14/dividend_yield|0.5319|2014-08-28/dividend_yield|0.4219|2014-07-15/percent_of_shares_outstanding|0.2063|2014-07-31/percent_of_shares_outstanding|0.2459|2014-08-15/percent_of_shares_outstanding|0.2394|2014-08-29/percent_of_shares_outstanding|0.3371|2014-07-31/price|8.05|2014-08-29/price|11.92|2014-07-31/total_return_price|7.6769|2014-08-29/total_return_price|11.3676|2014-07-03/enterprise_value|168.9672|2014-07-17/enterprise_value|156.0875|2014-07-31/enterprise_value|164.4944|2014-08-14/enterprise_value|188.3026|2014-08-28/enterprise_value|231.51
russ2000_2_0405|MGPI|201409|67.207|0|31.465|65.212||52.112|28.11|24.002||96.993|81.891|1.007|0.7798|15.6921|24.305|1.6576|0.5859|84.9333|2.1015||0.1718|0.3925|2.092|0.7417|17.3346|0.34|0|77.515|7.311|4.967|5.059|6.228|-0.199|13.07|12.4643|247.2058|12.35|2014-10-09/ev_revenues|0.7615|2014-10-23/ev_revenues|0.7576|2014-11-06/ev_revenues|0.7826|2014-11-20/ev_revenues|0.7769|2014-10-09/ev_free_cash_flow|16.5176|2014-10-23/ev_free_cash_flow|16.4324|2014-11-06/ev_free_cash_flow|16.9734|2014-11-20/ev_free_cash_flow|16.8517|2014-10-02/ps_ratio|0.7062|2014-10-16/ps_ratio|0.6744|2014-10-30/ps_ratio|0.6832|2014-11-13/ps_ratio|0.676|2014-11-28/ps_ratio|0.8165|2014-10-09/pe_ratio|14.686|2014-10-23/pe_ratio|14.6047|2014-11-06/pe_ratio|15.1163|2014-11-20/pe_ratio|15|2014-10-02/price_to_book_value|2.3401|2014-10-16/price_to_book_value|2.2346|2014-10-30/price_to_book_value|2.2637|2014-11-13/price_to_book_value|2.2409|2014-11-28/price_to_book_value|2.7065|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|0.3959|2014-10-23/dividend_yield|0.3981|2014-11-06/dividend_yield|0.3846|2014-11-20/dividend_yield|0.3876|2014-10-15/percent_of_shares_outstanding|0.9167|2014-10-31/percent_of_shares_outstanding|0.5497|2014-11-14/percent_of_shares_outstanding|0.5868|2014-11-28/percent_of_shares_outstanding|0.6777|2014-10-31/price|12.35|2014-11-28/price|14.88|2014-10-31/total_return_price|11.7776|2014-11-28/total_return_price|14.1904|2014-10-09/enterprise_value|239.4059|2014-10-23/enterprise_value|238.1714|2014-11-06/enterprise_value|246.013|2014-11-20/enterprise_value|244.2488
russ2000_2_0405|MGPI|201412|82.245|5.641|34.441|63.881||55.85|30.748|25.102||104.361|89.454|0.98|0.9374|12.0203|20.3329|1.7762|0.9175|18.3256|3.0412||0.0948|0.3173|2.0198|0.6153|17.3647|0.43|0|76.325|6.011|4.896|10.83|7.563|-0.201|15.86|15.125|294.7049|15.86|2015-01-02/ev_revenues|0.8697|2015-01-16/ev_revenues|0.9193|2015-01-30/ev_revenues|0.908|2015-02-13/ev_revenues|0.8031|2015-02-27/ev_revenues|0.8928|2015-01-02/ev_free_cash_flow|30.7667|2015-01-16/ev_free_cash_flow|32.5224|2015-01-30/ev_free_cash_flow|32.1234|2015-02-13/ev_free_cash_flow|28.4125|2015-02-27/ev_free_cash_flow|31.5847|2015-01-09/ps_ratio|0.8498|2015-01-23/ps_ratio|0.8702|2015-02-06/ps_ratio|0.8233|2015-02-20/ps_ratio|0.799|2015-01-02/pe_ratio|11.5878|2015-01-16/pe_ratio|12.2595|2015-01-30/pe_ratio|12.1069|2015-02-13/pe_ratio|10.687|2015-02-27/pe_ratio|11.9008|2015-01-09/price_to_book_value|2.6065|2015-01-23/price_to_book_value|2.6691|2015-02-06/price_to_book_value|2.5252|2015-02-20/price_to_book_value|2.4506|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0.3294|2015-01-16/dividend_yield|0.3113|2015-01-30/dividend_yield|0.3153|2015-02-13/dividend_yield|0.3571|2015-02-27/dividend_yield|0.3207|2015-01-15/percent_of_shares_outstanding|0.588|2015-01-30/percent_of_shares_outstanding|0.6046|2015-02-13/percent_of_shares_outstanding|0.5276|2015-02-27/percent_of_shares_outstanding|0.5429|2015-01-30/price|15.86|2015-02-27/price|15.59|2015-01-30/total_return_price|15.125|2015-02-27/total_return_price|14.8675|2015-01-02/enterprise_value|272.5624|2015-01-16/enterprise_value|288.1161|2015-01-30/enterprise_value|284.5812|2015-02-13/enterprise_value|251.7064|2015-02-27/enterprise_value|279.809
russ2000_2_0405|MGPI|201503|85.178|6.391|37.654|65.544||58.105|32.271|25.834||108.478|93.437|0.98|0.8218|10.0896|29.0709|1.4512|0.8553|10.9389|2.6234||0.0943|0|1.772|0.852|17.3964|0.28|0.06|80.413|13.388|6.48|8.129|5.07|-0.131|13.46|12.8869|257.539|14.04|2015-04-10/ev_revenues|0.8341|2015-04-24/ev_revenues|0.8291|2015-05-08/ev_revenues|0.8532|2015-05-22/ev_revenues|1.0362|2015-04-10/ev_free_cash_flow|20.5576|2015-04-24/ev_free_cash_flow|20.433|2015-05-08/ev_free_cash_flow|21.028|2015-05-22/ev_free_cash_flow|25.5386|2015-04-06/ps_ratio|0.6809|2015-04-20/ps_ratio|0.8225|2015-05-04/ps_ratio|0.817|2015-05-18/ps_ratio|0.9156|2015-04-10/pe_ratio|11.0075|2015-04-24/pe_ratio|10.9398|2015-05-08/pe_ratio|11.2632|2015-05-22/pe_ratio|13.7143|2015-04-06/price_to_book_value|2.0138|2015-04-20/price_to_book_value|2.4326|2015-05-04/price_to_book_value|2.4163|2015-05-18/price_to_book_value|2.7079|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.4854|2015-04-20/dividend_yield|0.4019|2015-05-04/dividend_yield|0.4046|2015-05-18/dividend_yield|0.361|2015-04-15/percent_of_shares_outstanding|1.04|2015-04-30/percent_of_shares_outstanding|1.1108|2015-05-15/percent_of_shares_outstanding|1.0747|2015-05-29/percent_of_shares_outstanding|1.236|2015-04-30/price|14.04|2015-05-29/price|17.64|2015-04-30/total_return_price|13.4422|2015-05-29/total_return_price|16.889|2015-04-10/enterprise_value|262.6021|2015-04-24/enterprise_value|261.0114|2015-05-08/enterprise_value|268.6115|2015-05-22/enterprise_value|326.2307
russ2000_2_0405|MGPI|201506|94.066|4.361|45.017|66.043||61.974|36.336|25.638||116.997|101.308|0.838|0.9919|11.316|24.4456|1.6902|0.9068|13.1203|2.6819||0.0819|0.3645|1.3769|1.2326|17.4012|0.44|0|85.354|17.528|8.025|12.47|7.871|-0.129|16.82|16.1039|312.2678|14.77|2015-07-06/ev_revenues|0.9426|2015-07-20/ev_revenues|0.9116|2015-08-03/ev_revenues|0.8115|2015-08-17/ev_revenues|0.9017|2015-08-31/ev_revenues|0.8978|2015-07-06/ev_free_cash_flow|28.4236|2015-07-20/ev_free_cash_flow|27.4898|2015-08-03/ev_free_cash_flow|24.4716|2015-08-17/ev_free_cash_flow|27.1897|2015-08-31/ev_free_cash_flow|27.0729|2015-07-13/ps_ratio|0.8959|2015-07-27/ps_ratio|0.8263|2015-08-10/ps_ratio|0.8605|2015-08-24/ps_ratio|0.8018|2015-07-06/pe_ratio|11.2416|2015-07-20/pe_ratio|10.8658|2015-08-03/pe_ratio|9.651|2015-08-17/pe_ratio|10.745|2015-08-31/pe_ratio|10.698|2015-07-13/price_to_book_value|2.4895|2015-07-27/price_to_book_value|2.2962|2015-08-10/price_to_book_value|2.3913|2015-08-24/price_to_book_value|2.2282|2015-07-07/peg_ratio|0.0124|2015-07-21/peg_ratio|0.0121|2015-08-04/peg_ratio|0.0109|2015-08-18/peg_ratio|0.0116|2015-07-13/dividend_yield|0.3641|2015-07-27/dividend_yield|0.3947|2015-08-10/dividend_yield|0.379|2015-08-24/dividend_yield|0.4068|2015-07-15/percent_of_shares_outstanding|2.4896|2015-07-31/percent_of_shares_outstanding|2.5017|2015-08-14/percent_of_shares_outstanding|2.5186|2015-08-31/percent_of_shares_outstanding|3.7213|2015-07-31/price|14.77|2015-08-31/price|15.94|2015-07-31/total_return_price|14.1412|2015-08-31/total_return_price|15.2613|2015-07-06/enterprise_value|301.2618|2015-07-20/enterprise_value|291.3644|2015-08-03/enterprise_value|259.3747|2015-08-17/enterprise_value|288.1831|2015-08-31/enterprise_value|286.946
russ2000_2_0405|MGPI|201509|92.494|0.126|52.208|76.551||80.111|37.593|42.518||109.28|108.079|16.038|0.8906|10.8404|26.8562|1.5611|0.823|10.6107|2.2871|0.0118|0.2637|0.3963|5.7518|2.9865|17.1551|0.38|0|80.328|11.862|5.497|7.813|6.771|-0.114|16.01|15.3284|284.6484|17.33|2015-10-12/ev_revenues|0.9626|2015-10-26/ev_revenues|0.9641|2015-11-09/ev_revenues|1.0446|2015-11-23/ev_revenues|1.0534|2015-10-12/ev_free_cash_flow|-139.7322|2015-10-26/ev_free_cash_flow|-139.9575|2015-11-09/ev_free_cash_flow|-151.6451|2015-11-23/ev_free_cash_flow|-152.922|2015-10-06/ps_ratio|0.896|2015-10-20/ps_ratio|0.9137|2015-11-03/ps_ratio|0.9562|2015-11-17/ps_ratio|0.9857|2015-10-12/pe_ratio|11.0392|2015-10-26/pe_ratio|11.0588|2015-11-09/pe_ratio|12.0719|2015-11-23/pe_ratio|12.183|2015-10-06/price_to_book_value|2.5438|2015-10-20/price_to_book_value|2.5941|2015-11-03/price_to_book_value|2.7157|2015-11-17/price_to_book_value|2.7996|2015-10-13/peg_ratio|0.1386|2015-10-27/peg_ratio|0.1401|2015-11-10/peg_ratio|0.1564|2015-11-24/peg_ratio|0.1567|2015-10-06/dividend_yield|0.3599|2015-10-20/dividend_yield|0.3529|2015-11-03/dividend_yield|0.3373|2015-11-17/dividend_yield|0.3272|2015-10-15/percent_of_shares_outstanding|2.8456|2015-10-30/percent_of_shares_outstanding|2.7221|2015-11-13/percent_of_shares_outstanding|2.7755|2015-11-30/percent_of_shares_outstanding|2.9804|2015-10-30/price|17.33|2015-11-30/price|20.92|2015-10-30/total_return_price|16.5922|2015-11-30/total_return_price|20.0293|2015-10-12/enterprise_value|310.3453|2015-10-26/enterprise_value|310.8455|2015-11-09/enterprise_value|336.8038|2015-11-23/enterprise_value|339.6398
russ2000_2_0405|MGPI|201512|91.18|0.747|58.701|83.554||78.15|37.661|40.489||116.156|113.531|15.973|1.3318|17.7773|-193.3309|2.3962|1.4506|15.6993|4.1201|0.2015|0.2881|0.2223|3.0145|3.3263|16.5443|0.38|0|81.509|15.755|5.681|10.006|6.479|-0.16|25.95|24.8452|429.3878|22.38|2016-01-04/ev_revenues|1.3484|2016-01-19/ev_revenues|1.1814|2016-02-02/ev_revenues|1.243|2016-02-16/ev_revenues|1.2965|2016-01-04/ev_free_cash_flow|-37.2345|2016-01-19/ev_free_cash_flow|-32.6226|2016-02-02/ev_free_cash_flow|-34.3239|2016-02-16/ev_free_cash_flow|-35.8003|2016-01-12/ps_ratio|1.1897|2016-01-26/ps_ratio|1.1426|2016-02-09/ps_ratio|1.1244|2016-02-23/ps_ratio|1.2122|2016-01-04/pe_ratio|16.5676|2016-01-19/pe_ratio|14.3514|2016-02-02/pe_ratio|15.1689|2016-02-16/pe_ratio|15.8784|2016-01-12/price_to_book_value|3.2686|2016-01-26/price_to_book_value|3.1394|2016-02-09/price_to_book_value|3.0891|2016-02-23/price_to_book_value|3.3304|2016-01-05/peg_ratio|1.2871|2016-01-19/peg_ratio|1.1059|2016-02-02/peg_ratio|1.1689|2016-02-16/peg_ratio|1.2236|2016-01-12/dividend_yield|0.2636|2016-01-26/dividend_yield|0.2745|2016-02-09/dividend_yield|0.2789|2016-02-23/dividend_yield|0.2587|2016-01-15/percent_of_shares_outstanding|3.8792|2016-01-29/percent_of_shares_outstanding|4.1189|2016-02-12/percent_of_shares_outstanding|4.5955|2016-02-29/percent_of_shares_outstanding|4.8115|2016-01-29/price|22.38|2016-02-29/price|23.39|2016-01-29/total_return_price|21.4271|2016-02-29/total_return_price|22.3941|2016-01-04/enterprise_value|441.7498|2016-01-19/enterprise_value|387.0342|2016-02-02/enterprise_value|407.2189|2016-02-16/enterprise_value|424.7346
russ2000_2_0405|MGPI|201603|100.938|0|68.383|83.417||78.146|37.171|40.975||122.957|120.242|15.844|1.2969|15.6827|-35.8112|2.1975|1.2226|15.8784|3.3602|1.2236|0.3045|0.342|2.7773|4.9668|16.6071|0.41|0.08|76.835|17.046|6.321|10.931|7.059|-0.311|24.24|23.291|424.8638|26.42|2016-04-12/ev_revenues|1.4108|2016-04-26/ev_revenues|1.4741|2016-05-10/ev_revenues|1.6039|2016-05-24/ev_revenues|1.5689|2016-04-12/ev_free_cash_flow|-25.9008|2016-04-26/ev_free_cash_flow|-27.0638|2016-05-10/ev_free_cash_flow|-29.4464|2016-05-24/ev_free_cash_flow|-28.8035|2016-04-05/ps_ratio|1.2219|2016-04-19/ps_ratio|1.3849|2016-05-03/ps_ratio|1.3713|2016-05-17/ps_ratio|1.3624|2016-05-31/ps_ratio|1.7093|2016-04-12/pe_ratio|15.6211|2016-04-26/pe_ratio|16.3851|2016-05-10/pe_ratio|17.9503|2016-05-24/pe_ratio|17.528|2016-04-05/price_to_book_value|3.1743|2016-04-19/price_to_book_value|3.5978|2016-05-03/price_to_book_value|3.5625|2016-05-17/price_to_book_value|3.5394|2016-05-31/price_to_book_value|4.4405|2016-04-12/peg_ratio|0.742|2016-04-26/peg_ratio|0.7783|2016-05-10/peg_ratio|0.8526|2016-05-24/peg_ratio|0.8326|2016-04-05/dividend_yield|0.342|2016-04-19/dividend_yield|0.3018|2016-05-03/dividend_yield|0.3048|2016-05-17/dividend_yield|0.3067|2016-05-31/dividend_yield|0.2445|2016-04-15/percent_of_shares_outstanding|5.5728|2016-04-29/percent_of_shares_outstanding|5.1354|2016-05-13/percent_of_shares_outstanding|5.3094|2016-05-31/percent_of_shares_outstanding|4.2374|2016-04-29/price|26.42|2016-05-31/price|32.72|2016-04-29/total_return_price|25.3856|2016-05-31/total_return_price|31.4389|2016-04-12/enterprise_value|457.1235|2016-04-26/enterprise_value|477.6484|2016-05-10/enterprise_value|519.6994|2016-05-24/enterprise_value|508.3523
russ2000_2_0405|MGPI|201606|107.939|1.554|71.595|85.97||81.869|35.664|46.205||129.826|126.55|15.535|1.8748|25.4791|-34.4197|3.2035|2.0279|21.2174|5.2684|1.0078|0.3186|0.2061|1.6214|4.381|16.6179|0.37|0|80.392|15.531|6.404|9.878|6.308|-0.328|38.23|36.7332|607.4725|43|2016-07-05/ev_revenues|2.1794|2016-07-19/ev_revenues|2.1967|2016-08-02/ev_revenues|2.3479|2016-08-16/ev_revenues|1.9036|2016-08-30/ev_revenues|2.2302|2016-07-05/ev_free_cash_flow|-37.0728|2016-07-19/ev_free_cash_flow|-37.3666|2016-08-02/ev_free_cash_flow|-39.9393|2016-08-16/ev_free_cash_flow|-32.3814|2016-08-30/ev_free_cash_flow|-37.9363|2016-07-12/ps_ratio|2.0225|2016-07-26/ps_ratio|2.2192|2016-08-09/ps_ratio|1.8117|2016-08-23/ps_ratio|1.914|2016-07-05/pe_ratio|25.4935|2016-07-19/pe_ratio|25.7078|2016-08-02/pe_ratio|27.5844|2016-08-16/pe_ratio|22.0714|2016-08-30/pe_ratio|26.1234|2016-07-12/price_to_book_value|4.9607|2016-07-26/price_to_book_value|5.4431|2016-08-09/price_to_book_value|4.4437|2016-08-23/price_to_book_value|4.6945|2016-07-05/peg_ratio|7.5971|2016-07-19/peg_ratio|7.6609|2016-08-02/peg_ratio|8.2202|2016-08-16/peg_ratio|6.5773|2016-08-30/peg_ratio|7.7848|2016-07-12/dividend_yield|0.2074|2016-07-26/dividend_yield|0.189|2016-08-09/dividend_yield|0.2315|2016-08-23/dividend_yield|0.274|2016-07-15/percent_of_shares_outstanding|4.1732|2016-07-29/percent_of_shares_outstanding|4.399|2016-08-15/percent_of_shares_outstanding|5.7232|2016-08-31/percent_of_shares_outstanding|6.8188|2016-07-29/price|43|2016-08-31/price|39.94|2016-07-29/total_return_price|41.3165|2016-08-31/total_return_price|38.3986|2016-07-05/enterprise_value|695.3746|2016-07-19/enterprise_value|700.8849|2016-08-02/enterprise_value|749.1415|2016-08-16/enterprise_value|607.3772|2016-08-30/enterprise_value|711.5715
russ2000_2_0405|MGPI|201609|114.113|0|75.611|87.629||82.371|32.818|49.553||137.782|135.739|17.054|2.1522|24.5221|-36.6099|3.2723|2.1043|25.1558|5.1614|7.4964|0.33|0.2492|-0.5854|7.6226|16.6537|0.55|0.02|79.891|15.121|6.981|11.848|9.532|-0.341|40.52|38.9562|686.6918|35.21|2016-10-11/ev_revenues|2.272|2016-10-25/ev_revenues|2.101|2016-11-08/ev_revenues|2.2236|2016-11-22/ev_revenues|2.6983|2016-10-11/ev_free_cash_flow|-46.8823|2016-10-25/ev_free_cash_flow|-43.3548|2016-11-08/ev_free_cash_flow|-45.8842|2016-11-22/ev_free_cash_flow|-55.6805|2016-10-04/ps_ratio|2.1675|2016-10-18/ps_ratio|2.2097|2016-11-01/ps_ratio|1.8043|2016-11-15/ps_ratio|2.3009|2016-11-29/ps_ratio|2.4609|2016-10-11/pe_ratio|23.8187|2016-10-25/pe_ratio|21.9064|2016-11-08/pe_ratio|23.2749|2016-11-22/pe_ratio|28.5848|2016-10-04/price_to_book_value|5.028|2016-10-18/price_to_book_value|5.1259|2016-11-01/price_to_book_value|4.1858|2016-11-15/price_to_book_value|5.3381|2016-11-29/price_to_book_value|5.7093|2016-10-11/peg_ratio|2.0246|2016-10-25/peg_ratio|1.862|2016-11-08/peg_ratio|1.9784|2016-11-22/peg_ratio|2.4297|2016-10-04/dividend_yield|0.2404|2016-10-18/dividend_yield|0.2358|2016-11-01/dividend_yield|0.2888|2016-11-15/dividend_yield|0.2718|2016-11-29/dividend_yield|0.2541|2016-10-14/percent_of_shares_outstanding|8.2023|2016-10-31/percent_of_shares_outstanding|9.1176|2016-11-15/percent_of_shares_outstanding|9.4357|2016-11-30/percent_of_shares_outstanding|9.9556|2016-10-31/price|35.21|2016-11-30/price|47.3|2016-10-31/total_return_price|33.8511|2016-11-30/total_return_price|45.4974|2016-10-11/enterprise_value|723.9096|2016-10-25/enterprise_value|669.4412|2016-11-08/enterprise_value|708.4982|2016-11-22/enterprise_value|859.7619
russ2000_2_0405|MGPI|201612|110.901|1.569|78.858|92.791||79.044|36.995|42.049||146.288|142.652|16.985|2.7992|27.8041|-57.7627|3.8478|2.6913|29.7134|6.2437|2.5256|0.2461|0.2324|0.2498|9.5113|16.6972|0.48|0.02|81.145|17.585|6.987|12.06|8.285|-0.314|49.98|48.0753|891.9138|42.39|2017-01-03/ev_revenues|2.6971|2017-01-17/ev_revenues|2.4568|2017-01-31/ev_revenues|2.327|2017-02-14/ev_revenues|2.3553|2017-02-28/ev_revenues|2.4233|2017-01-03/ev_free_cash_flow|477.143|2017-01-17/ev_free_cash_flow|434.6394|2017-01-31/ev_free_cash_flow|411.6746|2017-02-14/ev_free_cash_flow|416.675|2017-02-28/ev_free_cash_flow|428.713|2017-01-10/ps_ratio|2.5332|2017-01-24/ps_ratio|2.2153|2017-02-07/ps_ratio|2.266|2017-02-21/ps_ratio|2.3089|2017-01-03/pe_ratio|27.326|2017-01-17/pe_ratio|24.7901|2017-01-31/pe_ratio|23.4199|2017-02-14/pe_ratio|23.7182|2017-02-28/pe_ratio|24.4365|2017-01-10/price_to_book_value|5.5162|2017-01-24/price_to_book_value|4.8238|2017-02-07/price_to_book_value|4.9343|2017-02-21/price_to_book_value|5.0277|2017-01-03/peg_ratio|1.2255|2017-01-17/peg_ratio|1.1118|2017-01-31/peg_ratio|1.0503|2017-02-14/peg_ratio|1.0637|2017-02-28/peg_ratio|1.0959|2017-01-10/dividend_yield|0.2477|2017-01-24/dividend_yield|0.2833|2017-02-07/dividend_yield|0.2769|2017-02-21/dividend_yield|0.2718|2017-01-13/percent_of_shares_outstanding|10.3608|2017-01-31/percent_of_shares_outstanding|11.5794|2017-02-15/percent_of_shares_outstanding|12.1132|2017-02-28/percent_of_shares_outstanding|12.2861|2017-01-31/price|42.39|2017-02-28/price|44.23|2017-01-31/total_return_price|40.7745|2017-02-28/total_return_price|42.5832|2017-01-03/enterprise_value|858.3802|2017-01-17/enterprise_value|781.9164|2017-01-31/enterprise_value|740.6025|2017-02-14/enterprise_value|749.5983|2017-02-28/enterprise_value|771.2547
russ2000_2_0405|MGPI|201703|118.801|0|79.988|93.697||80.435|31.526|48.909||154.134|150.643|17.128|2.908|28.957|514.4586|4.0494|2.7795|29.4641|6.0707|1.3214|0.2835|0.301|0.3615|13.959|16.7126|0.5|0.04|87.169|19.041|7.649|11.532|8.678|-0.331|54.23|52.2108|925.511|52.36|2017-04-11/ev_revenues|2.8297|2017-04-25/ev_revenues|2.8882|2017-05-09/ev_revenues|2.8566|2017-05-23/ev_revenues|2.8866|2017-04-11/ev_free_cash_flow|-1029.7043|2017-04-25/ev_free_cash_flow|-1050.9849|2017-05-09/ev_free_cash_flow|-1039.5119|2017-05-23/ev_free_cash_flow|-1050.4298|2017-04-04/ps_ratio|2.7436|2017-04-18/ps_ratio|2.6254|2017-05-02/ps_ratio|2.6312|2017-05-16/ps_ratio|2.7487|2017-05-30/ps_ratio|2.5975|2017-04-11/pe_ratio|27.9105|2017-04-25/pe_ratio|28.5158|2017-05-09/pe_ratio|28.1895|2017-05-23/pe_ratio|28.5|2017-04-04/price_to_book_value|5.8629|2017-04-18/price_to_book_value|5.6103|2017-05-02/price_to_book_value|5.6228|2017-05-16/price_to_book_value|5.8737|2017-05-30/price_to_book_value|5.5507|2017-04-11/peg_ratio|1.5495|2017-04-25/peg_ratio|1.5831|2017-05-09/peg_ratio|1.565|2017-05-23/peg_ratio|1.5822|2017-04-04/dividend_yield|0.2959|2017-04-18/dividend_yield|0.3092|2017-05-02/dividend_yield|0.3085|2017-05-16/dividend_yield|0.2215|2017-05-30/dividend_yield|0.2344|2017-04-13/percent_of_shares_outstanding|13.786|2017-04-28/percent_of_shares_outstanding|14.3219|2017-05-15/percent_of_shares_outstanding|14.1108|2017-05-31/percent_of_shares_outstanding|14.2133|2017-04-28/price|52.36|2017-05-31/price|51.21|2017-04-28/total_return_price|50.4105|2017-05-31/total_return_price|49.3399|2017-04-11/enterprise_value|929.823|2017-04-25/enterprise_value|949.0394|2017-05-09/enterprise_value|938.6792|2017-05-23/enterprise_value|948.5381
russ2000_2_0405|MGPI|201706|134.355|7.911|85.551|93.774||81.456|31.696|49.76||160.486|156.325|16.823|2.6141|27.1171|-951.2437|3.6834|2.5259|25.6789|5.3978|1.4256|0.2725|0.241|0.3972|13.9384|16.7457|0.37|0.04|85.753|18.825|8.311|9.316|6.369|-0.379|51.17|49.3014|858.973|58.96|2017-07-05/ev_revenues|2.655|2017-07-19/ev_revenues|3.0004|2017-08-02/ev_revenues|2.9483|2017-08-16/ev_revenues|3.15|2017-08-30/ev_revenues|2.9894|2017-07-05/ev_free_cash_flow|103.3529|2017-07-19/ev_free_cash_flow|116.7973|2017-08-02/ev_free_cash_flow|114.7709|2017-08-16/ev_free_cash_flow|122.6232|2017-08-30/ev_free_cash_flow|116.3686|2017-07-11/ps_ratio|2.5392|2017-07-25/ps_ratio|2.9683|2017-08-08/ps_ratio|2.8958|2017-08-22/ps_ratio|2.8608|2017-07-05/pe_ratio|26.7895|2017-07-19/pe_ratio|30.4211|2017-08-02/pe_ratio|29.8737|2017-08-16/pe_ratio|31.9947|2017-08-30/pe_ratio|30.3053|2017-07-11/price_to_book_value|5.2881|2017-07-25/price_to_book_value|6.1818|2017-08-08/price_to_book_value|6.0307|2017-08-22/price_to_book_value|5.9578|2017-07-05/peg_ratio|1.146|2017-07-19/peg_ratio|1.3013|2017-08-02/peg_ratio|1.2779|2017-08-16/peg_ratio|1.3687|2017-08-30/peg_ratio|1.2964|2017-07-11/dividend_yield|0.2364|2017-07-25/dividend_yield|0.2022|2017-08-08/dividend_yield|0.2073|2017-08-22/dividend_yield|0.2448|2017-07-14/percent_of_shares_outstanding|14.5401|2017-07-31/percent_of_shares_outstanding|15.1799|2017-08-15/percent_of_shares_outstanding|16.0875|2017-08-31/percent_of_shares_outstanding|16.1099|2017-07-31/price|58.96|2017-08-31/price|56.23|2017-07-31/total_return_price|56.8069|2017-08-31/total_return_price|54.9781|2017-07-05/enterprise_value|886.6643|2017-07-19/enterprise_value|1002.004|2017-08-02/enterprise_value|984.6195|2017-08-16/enterprise_value|1051.9846|2017-08-30/enterprise_value|998.3265
russ2000_2_0405|MGPI|201709|136.957|7.113|89.652|94.434||74.58|30.793|43.787||159.433|155.175|16.925|3.057|27.7832|118.9991|4.4484|2.9143|31.0158|6.0693|1.3268|0.2143|0.2403|1.9109|15.1083|16.7513|0.82|0.04|86.333|18.625|8.154|21.628|14.137|-0.224|60.63|59.2801|1020.893|67.96|2017-10-11/ev_revenues|3.183|2017-10-25/ev_revenues|3.2478|2017-11-08/ev_revenues|3.7752|2017-11-22/ev_revenues|3.6676|2017-10-11/ev_free_cash_flow|70.1831|2017-10-25/ev_free_cash_flow|71.6131|2017-11-08/ev_free_cash_flow|83.2415|2017-11-22/ev_free_cash_flow|80.869|2017-10-03/ps_ratio|3.0667|2017-10-17/ps_ratio|3.1223|2017-10-31/ps_ratio|3.3394|2017-11-14/ps_ratio|3.6122|2017-11-28/ps_ratio|3.6466|2017-10-11/pe_ratio|29.1106|2017-10-25/pe_ratio|29.7189|2017-11-08/pe_ratio|34.6636|2017-11-22/pe_ratio|33.6544|2017-10-03/price_to_book_value|6.5465|2017-10-17/price_to_book_value|6.665|2017-10-31/price_to_book_value|7.1291|2017-11-14/price_to_book_value|7.7113|2017-11-28/price_to_book_value|7.7847|2017-10-11/peg_ratio|1.0822|2017-10-25/peg_ratio|1.1048|2017-11-08/peg_ratio|1.2886|2017-11-22/peg_ratio|1.2511|2017-10-03/dividend_yield|0.2243|2017-10-17/dividend_yield|0.2203|2017-10-31/dividend_yield|0.206|2017-11-14/dividend_yield|0.2177|2017-11-28/dividend_yield|0.2156|2017-10-13/percent_of_shares_outstanding|15.2049|2017-10-31/percent_of_shares_outstanding|15.1039|2017-11-15/percent_of_shares_outstanding|12.276|2017-11-30/percent_of_shares_outstanding|10.8904|2017-10-31/price|67.96|2017-11-30/price|74.35|2017-10-31/total_return_price|66.4469|2017-11-30/total_return_price|72.7333|2017-10-11/enterprise_value|1083.4871|2017-10-25/enterprise_value|1105.5624|2017-11-08/enterprise_value|1285.0829|2017-11-22/enterprise_value|1248.4558
russ2000_2_0405|MGPI|201712|134.742|3.084|93.149|103.051||71.598|41.58|30.018||168.726|167.129|18.719|3.9064|31.3908|86.1341|5.4628|3.6475|35.894|7.7868|1.3343|0.1455|0.2155|1.9987|9.274|16.7808|0.74|0.04|88.193|19.525|8.993|10.282|12.639|-0.25|76.88|75.2083|1329.7379|89.54|2018-01-03/ev_revenues|3.7409|2018-01-17/ev_revenues|3.7882|2018-01-31/ev_revenues|4.3906|2018-02-14/ev_revenues|4.1779|2018-02-28/ev_revenues|4.1192|2018-01-03/ev_free_cash_flow|104.684|2018-01-17/ev_free_cash_flow|106.0098|2018-01-31/ev_free_cash_flow|122.8667|2018-02-14/ev_free_cash_flow|116.914|2018-02-28/ev_free_cash_flow|115.2703|2018-01-09/ps_ratio|3.7183|2018-01-23/ps_ratio|3.8619|2018-02-06/ps_ratio|3.9786|2018-02-20/ps_ratio|4.1058|2018-01-03/pe_ratio|31.3169|2018-01-17/pe_ratio|31.7202|2018-01-31/pe_ratio|36.8477|2018-02-14/pe_ratio|35.037|2018-02-28/pe_ratio|34.535|2018-01-09/price_to_book_value|7.6796|2018-01-23/price_to_book_value|7.9763|2018-02-06/price_to_book_value|8.2172|2018-02-20/price_to_book_value|8.48|2018-01-03/peg_ratio|0.9143|2018-01-17/peg_ratio|0.926|2018-01-31/peg_ratio|1.0757|2018-02-14/peg_ratio|1.0229|2018-02-28/peg_ratio|1.0082|2018-01-09/dividend_yield|0.2074|2018-01-23/dividend_yield|0.1997|2018-02-06/dividend_yield|0.1938|2018-02-20/dividend_yield|0.1878|2018-01-12/percent_of_shares_outstanding|9.5019|2018-01-31/percent_of_shares_outstanding|8.1367|2018-02-15/percent_of_shares_outstanding|7.3157|2018-02-28/percent_of_shares_outstanding|6.9986|2018-01-31/price|89.54|2018-02-28/price|83.92|2018-01-31/total_return_price|87.593|2018-02-28/total_return_price|82.0952|2018-01-03/enterprise_value|1299.7561|2018-01-17/enterprise_value|1316.2176|2018-01-31/enterprise_value|1525.5132|2018-02-14/enterprise_value|1451.6046|2018-02-28/enterprise_value|1431.1957
russ2000_2_0405|MGPI|201803|138.65|1.123|98.876|104.002||69.823|32.166|37.657||175.384|174.682|19.672|4.3325|36.6092|121.2399|6.2812|4.0215|36.251|8.3063|1.0583|0.1838|0.2397|1.5933|10.8834|16.8433|0.52|0.08|87.956|18.951|8.562|10.182|8.927|-0.207|89.59|87.7312|1505.3148|95.79|2018-04-11/ev_revenues|4.2788|2018-04-25/ev_revenues|4.6|2018-05-09/ev_revenues|4.4321|2018-05-23/ev_revenues|4.3136|2018-04-11/ev_free_cash_flow|108.658|2018-04-25/ev_free_cash_flow|116.8143|2018-05-09/ev_free_cash_flow|112.5519|2018-05-23/ev_free_cash_flow|109.5424|2018-04-03/ps_ratio|4.1498|2018-04-17/ps_ratio|4.3696|2018-05-01/ps_ratio|4.4809|2018-05-15/ps_ratio|4.1416|2018-05-29/ps_ratio|4.2414|2018-04-11/pe_ratio|35.351|2018-04-25/pe_ratio|38.0612|2018-05-09/pe_ratio|36.6449|2018-05-23/pe_ratio|35.6449|2018-04-03/price_to_book_value|8.2713|2018-04-17/price_to_book_value|8.7093|2018-05-01/price_to_book_value|8.9311|2018-05-15/price_to_book_value|8.255|2018-05-29/price_to_book_value|8.4538|2018-04-11/peg_ratio|1.2212|2018-04-25/peg_ratio|1.3148|2018-05-09/peg_ratio|1.2659|2018-05-23/peg_ratio|1.2314|2018-04-03/dividend_yield|0.2322|2018-04-17/dividend_yield|0.2206|2018-05-01/dividend_yield|0.2151|2018-05-15/dividend_yield|0.2792|2018-05-29/dividend_yield|0.2727|2018-04-13/percent_of_shares_outstanding|10.6532|2018-04-30/percent_of_shares_outstanding|10.3448|2018-05-15/percent_of_shares_outstanding|10.6511|2018-05-31/percent_of_shares_outstanding|11.0331|2018-04-30/price|95.79|2018-05-31/price|88.55|2018-04-30/total_return_price|93.8026|2018-05-31/total_return_price|86.7935|2018-04-11/enterprise_value|1490.0268|2018-04-25/enterprise_value|1601.875|2018-05-09/enterprise_value|1543.4242|2018-05-23/enterprise_value|1502.1549
russ2000_2_0405|MGPI|201806|148.861|2.28|106.487|108.836||77.795|31.649|46.146||182.356|180.835|19.395|4.8326|35.4945|122.7228|5.8981|4.7252|40.0245|9.4181|1.3827|0.2219|0.2578|1.6451|10.5217|16.8695|0.44|0.08|88.252|19.441|8.309|10.843|7.527|-0.289|88.81|87.0484|1682.8975|82.07|2018-07-05/ev_revenues|4.665|2018-07-19/ev_revenues|4.5157|2018-08-02/ev_revenues|3.5607|2018-08-16/ev_revenues|3.7312|2018-08-30/ev_revenues|3.7423|2018-07-05/ev_free_cash_flow|-5177.8144|2018-07-19/ev_free_cash_flow|-5012.0032|2018-08-02/ev_free_cash_flow|-3952.0909|2018-08-16/ev_free_cash_flow|-4141.3609|2018-08-30/ev_free_cash_flow|-4153.6235|2018-07-05/ps_ratio|4.5463|2018-07-19/ps_ratio|4.3972|2018-08-02/ps_ratio|3.4444|2018-08-16/ps_ratio|3.6145|2018-08-30/ps_ratio|3.6255|2018-07-05/pe_ratio|37.6389|2018-07-19/pe_ratio|36.4048|2018-08-02/pe_ratio|28.5159|2018-08-16/pe_ratio|29.9246|2018-08-30/pe_ratio|30.0159|2018-07-05/price_to_book_value|8.7631|2018-07-19/price_to_book_value|8.4758|2018-08-02/price_to_book_value|6.6391|2018-08-16/price_to_book_value|6.9671|2018-08-30/price_to_book_value|6.9883|2018-07-05/peg_ratio|1.1534|2018-07-19/peg_ratio|1.1156|2018-08-02/peg_ratio|0.8739|2018-08-16/peg_ratio|0.917|2018-08-30/peg_ratio|0.9198|2018-07-10/dividend_yield|0.2586|2018-07-24/dividend_yield|0.2667|2018-08-07/dividend_yield|0.3122|2018-08-21/dividend_yield|0.3833|2018-07-13/percent_of_shares_outstanding|10.3356|2018-07-31/percent_of_shares_outstanding|12.2049|2018-08-15/percent_of_shares_outstanding|15.3516|2018-08-31/percent_of_shares_outstanding|15.5611|2018-07-31/price|82.07|2018-08-31/price|77.11|2018-07-31/total_return_price|80.4421|2018-08-31/total_return_price|75.6589|2018-07-05/enterprise_value|1636.1893|2018-07-19/enterprise_value|1583.793|2018-08-02/enterprise_value|1248.8607|2018-08-16/enterprise_value|1308.6701|2018-08-30/enterprise_value|1312.545
russ2000_2_0405|MGPI|201809|161.233|0|107.346|109.927||83.218|31.832|51.386||190.358|188.469|19.445|3.8922|36.1168|-4319.9679|5.0299|3.7751|31.254|7.2766|0.9578|0.237|0.3544|0.747|17.2116|16.8721|0.52|0.08|95.031|19.599|7.584|11.681|9.008|-0.334|78.98|77.4937|1365.1099|71.17|2018-10-11/ev_revenues|3.618|2018-10-25/ev_revenues|3.3944|2018-11-08/ev_revenues|3.3511|2018-11-23/ev_revenues|3.354|2018-10-11/ev_free_cash_flow|-170.8384|2018-10-25/ev_free_cash_flow|-160.2783|2018-11-08/ev_free_cash_flow|-158.2379|2018-11-23/ev_free_cash_flow|-158.3708|2018-10-11/ps_ratio|3.4903|2018-10-25/ps_ratio|3.2668|2018-11-08/ps_ratio|3.2227|2018-11-23/ps_ratio|3.2255|2018-10-11/pe_ratio|33.5541|2018-10-25/pe_ratio|31.4054|2018-11-08/pe_ratio|30.982|2018-11-23/pe_ratio|31.009|2018-10-11/price_to_book_value|6.5944|2018-10-25/price_to_book_value|6.1721|2018-11-08/price_to_book_value|6.0905|2018-11-23/price_to_book_value|6.0959|2018-10-11/peg_ratio|14.5625|2018-10-25/peg_ratio|13.6299|2018-11-08/peg_ratio|13.4462|2018-11-23/peg_ratio|13.4579|2018-10-02/dividend_yield|0.369|2018-10-16/dividend_yield|0.37|2018-10-30/dividend_yield|0.3924|2018-11-13/dividend_yield|0.4002|2018-11-27/dividend_yield|0.4718|2018-10-15/percent_of_shares_outstanding|17.3706|2018-10-31/percent_of_shares_outstanding|17.3228|2018-11-15/percent_of_shares_outstanding|19.138|2018-11-30/percent_of_shares_outstanding|20.0663|2018-10-31/price|71.17|2018-11-30/price|67.99|2018-10-31/total_return_price|69.8306|2018-11-30/total_return_price|66.7869|2018-10-11/enterprise_value|1300.422|2018-10-25/enterprise_value|1220.0385|2018-11-08/enterprise_value|1204.5072|2018-11-23/enterprise_value|1205.5186
russ2000_2_0405|MGPI|201812|154.623|5.025|108.769|120.788||76.451|37.463|38.988||201.437|198.914|19.403|2.7818|26.5168|-131.3545|3.5577|2.6539|25.5135|5.0155|11.0729|0.1589|0.5629|0.8472|26.4661|16.8796|0.69|0.08|104.85|25.608|8.996|16.274|11.822|-0.338|57.05|56.0404|999.8705|71.79|2019-01-04/ev_revenues|2.6785|2019-01-18/ev_revenues|3.1204|2019-02-01/ev_revenues|3.2616|2019-02-15/ev_revenues|3.4893|2019-01-04/ev_free_cash_flow|413.7007|2019-01-18/ev_free_cash_flow|481.957|2019-02-01/ev_free_cash_flow|503.763|2019-02-15/ev_free_cash_flow|538.9296|2019-01-04/ps_ratio|2.6082|2019-01-18/ps_ratio|3.0504|2019-02-01/ps_ratio|3.1917|2019-02-15/ps_ratio|3.4195|2019-01-04/pe_ratio|26.8018|2019-01-18/pe_ratio|31.3456|2019-02-01/pe_ratio|32.7972|2019-02-15/pe_ratio|35.1382|2019-01-04/price_to_book_value|4.8669|2019-01-18/price_to_book_value|5.692|2019-02-01/price_to_book_value|5.9556|2019-02-15/price_to_book_value|6.3807|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|0.5096|2019-01-23/dividend_yield|0.461|2019-02-06/dividend_yield|0.452|2019-02-20/dividend_yield|0.4182|2019-01-15/percent_of_shares_outstanding|27.681|2019-01-31/percent_of_shares_outstanding|28.6611|2019-02-15/percent_of_shares_outstanding|28.6084|2019-02-28/percent_of_shares_outstanding|28.2602|2019-01-31/price|71.79|2019-02-28/price|81.85|2019-01-31/total_return_price|70.5196|2019-02-28/total_return_price|80.4016|2019-01-04/enterprise_value|1007.3612|2019-01-18/enterprise_value|1173.5653|2019-02-01/enterprise_value|1226.663|2019-02-15/enterprise_value|1312.2935
russ2000_2_0405|MGPI|201903|159.839|0|111.33|126.628||84.981|30.417|54.564||205.115|206.851|21.006|3.5622|35.6037|550.1817|4.6731|3.4599|35.553|6.5167||0.2095|0.4415|0.5956|29.6805|16.9676|0.57|0.1|89.096|16.66|8.147|8.261|9.72|-0.252|77.15|75.8765|1339.6925|87.87|2019-04-12/ev_revenues|3.6835|2019-04-26/ev_revenues|4.0647|2019-05-10/ev_revenues|3.122|2019-05-24/ev_revenues|3.0146|2019-04-12/ev_free_cash_flow|1384.0042|2019-04-23/ev_free_cash_flow|1535.1724|2019-05-07/ev_free_cash_flow|1226.5655|2019-05-21/ev_free_cash_flow|1136.9153|2019-04-12/ps_ratio|3.5449|2019-04-26/ps_ratio|3.9234|2019-05-10/ps_ratio|2.9872|2019-05-24/ps_ratio|2.8806|2019-04-12/pe_ratio|35.6486|2019-04-26/pe_ratio|39.455|2019-05-10/pe_ratio|30.0405|2019-05-24/pe_ratio|28.9685|2019-04-12/price_to_book_value|6.5649|2019-04-26/price_to_book_value|7.2659|2019-05-10/price_to_book_value|5.5321|2019-05-24/price_to_book_value|5.3347|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|0.436|2019-04-17/dividend_yield|0.4103|2019-05-01/dividend_yield|0.5015|2019-05-15/dividend_yield|0.5472|2019-05-29/dividend_yield|0.5952|2019-04-15/percent_of_shares_outstanding|29.6463|2019-04-30/percent_of_shares_outstanding|29.8423|2019-05-15/percent_of_shares_outstanding|31.6308|2019-05-31/percent_of_shares_outstanding|34.4628|2019-04-30/price|87.87|2019-05-31/price|60.21|2019-04-30/total_return_price|86.4195|2019-05-31/total_return_price|59.307|2019-04-12/enterprise_value|1389.5402|2019-04-26/enterprise_value|1533.3161|2019-05-10/enterprise_value|1177.7047|2019-05-24/enterprise_value|1137.2092
russ2000_2_0405|MGPI|201906|169.011|2.162|118.007|126.057||86.282|32.118|54.164||212.438|213.049|20.346|3.1003|30.401|1084.8876|3.9142|2.9657|29.8243|5.4923||0.2|0.5759|0.8677|34.9469|17.0216|0.46|0.1|90.501|19.522|8.648|10.553|7.911|-0.321|66.31|65.3155|1169.5375|49.99|2019-07-05/ev_revenues|3.2014|2019-07-19/ev_revenues|3.1359|2019-08-02/ev_revenues|2.6626|2019-08-16/ev_revenues|2.2602|2019-08-30/ev_revenues|2.2674|2019-07-02/ev_free_cash_flow|103.9519|2019-07-16/ev_free_cash_flow|107.0251|2019-07-30/ev_free_cash_flow|106.276|2019-08-13/ev_free_cash_flow|81.14|2019-08-27/ev_free_cash_flow|72.9753|2019-07-05/ps_ratio|3.0789|2019-07-19/ps_ratio|3.0137|2019-08-02/ps_ratio|2.5429|2019-08-16/ps_ratio|2.1426|2019-08-30/ps_ratio|2.1497|2019-07-05/pe_ratio|30.7991|2019-07-19/pe_ratio|30.1473|2019-08-02/pe_ratio|25.4375|2019-08-16/pe_ratio|21.433|2019-08-30/pe_ratio|21.5045|2019-07-05/price_to_book_value|5.5289|2019-07-19/price_to_book_value|5.4119|2019-08-02/price_to_book_value|4.5664|2019-08-16/price_to_book_value|3.8475|2019-08-30/price_to_book_value|3.8604|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|0.5208|2019-07-24/dividend_yield|0.5314|2019-08-07/dividend_yield|0.6993|2019-08-21/dividend_yield|0.8193|2019-07-15/percent_of_shares_outstanding|33.5087|2019-07-31/percent_of_shares_outstanding|32.5507|2019-08-15/percent_of_shares_outstanding|25.1763|2019-08-30/percent_of_shares_outstanding|24.6901|2019-07-31/price|49.99|2019-08-30/price|48.17|2019-07-31/total_return_price|49.2403|2019-08-30/total_return_price|47.5441|2019-07-05/enterprise_value|1214.8789|2019-07-19/enterprise_value|1190.0225|2019-08-02/enterprise_value|1010.4098|2019-08-16/enterprise_value|857.6964|2019-08-30/enterprise_value|860.4204
russ2000_2_0405|MGPI|201909|175.64|4.397|126.193|127.782||87.6|35.125|52.475||219.416|219.551|20.347|2.3531|23.4345|79.1064|2.8752|2.235|22.3571|4.0134||0.1883|0.7313|1.4041|22.7079|17.0271|0.48|0.1|90.685|18.79|7.186|11.24|8.215|-0.364|49.68|49.0345|892.938|42.89|2019-10-11/ev_revenues|2.2093|2019-10-25/ev_revenues|2.3107|2019-11-08/ev_revenues|2.1337|2019-11-22/ev_revenues|2.1755|2019-10-08/ev_free_cash_flow|39.0679|2019-10-22/ev_free_cash_flow|39.3584|2019-11-05/ev_free_cash_flow|37.4944|2019-11-19/ev_free_cash_flow|36.8662|2019-10-11/ps_ratio|2.1045|2019-10-25/ps_ratio|2.2054|2019-11-08/ps_ratio|2.0289|2019-11-22/ps_ratio|2.0705|2019-10-11/pe_ratio|21.1409|2019-10-25/pe_ratio|22.1545|2019-11-08/pe_ratio|20.3818|2019-11-22/pe_ratio|20.8|2019-10-11/price_to_book_value|3.6088|2019-10-25/price_to_book_value|3.7823|2019-11-08/price_to_book_value|3.4797|2019-11-22/price_to_book_value|3.5511|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|0.7861|2019-10-16/dividend_yield|0.8149|2019-10-30/dividend_yield|0.7837|2019-11-13/dividend_yield|0.8911|2019-11-27/dividend_yield|0.8654|2019-10-15/percent_of_shares_outstanding|22.7513|2019-10-31/percent_of_shares_outstanding|23.1382|2019-11-15/percent_of_shares_outstanding|21.3204|2019-11-29/percent_of_shares_outstanding|21.1477|2019-10-31/price|42.89|2019-11-29/price|45.62|2019-10-31/total_return_price|42.3327|2019-11-29/total_return_price|45.127|2019-10-11/enterprise_value|828.7611|2019-10-25/enterprise_value|866.8339|2019-11-08/enterprise_value|800.4282|2019-11-22/enterprise_value|816.0931
russ2000_2_0405|MGPI|201912|184.206|3.309|136.931|134.909||91.553|39.295|52.258||231.04|230.784|20.242|2.3412|22.2403|288.3578|2.6744|2.2357|22.4591|3.8343||0.1777|0.8152|1.5893|21.4234|17.0305|0.76|0.1|92.463|21.56|5.309|15.883|12.947|-0.368|48.45|47.9264|878.242|34.06|2020-01-03/ev_revenues|2.3099|2020-01-17/ev_revenues|1.8963|2020-01-31/ev_revenues|1.7029|2020-02-14/ev_revenues|1.7034|2020-02-28/ev_revenues|1.456|2020-01-14/ev_free_cash_flow|302.5858|2020-01-28/ev_free_cash_flow|213.4045|2020-02-11/ev_free_cash_flow|207.4857|2020-02-25/ev_free_cash_flow|193.8478|2020-01-03/ps_ratio|2.2037|2020-01-17/ps_ratio|1.7905|2020-01-31/ps_ratio|1.5973|2020-02-14/ps_ratio|1.5978|2020-02-28/ps_ratio|1.3488|2020-01-03/pe_ratio|20.7004|2020-01-17/pe_ratio|16.8194|2020-01-31/pe_ratio|15.0044|2020-02-14/pe_ratio|15.0088|2020-02-28/pe_ratio|12.6696|2020-01-03/price_to_book_value|3.4633|2020-01-17/price_to_book_value|2.8139|2020-01-31/price_to_book_value|2.5103|2020-02-14/price_to_book_value|2.511|2020-02-28/price_to_book_value|2.1226|2020-01-03/peg_ratio|4.492|2020-01-17/peg_ratio|3.6498|2020-01-31/peg_ratio|3.256|2020-02-14/peg_ratio|3.2569|2020-02-28/peg_ratio|2.7493|2020-01-09/dividend_yield|0.8295|2020-01-23/dividend_yield|1.0707|2020-02-06/dividend_yield|1.1747|2020-02-20/dividend_yield|1.1965|2020-01-15/percent_of_shares_outstanding|21.1445|2020-01-31/percent_of_shares_outstanding|18.1572|2020-02-14/percent_of_shares_outstanding|16.5338|2020-02-28/percent_of_shares_outstanding|16.1481|2020-01-31/price|34.06|2020-02-28/price|28.76|2020-01-31/total_return_price|33.6919|2020-02-28/total_return_price|28.4492|2020-01-03/enterprise_value|837.9054|2020-01-17/enterprise_value|687.8879|2020-01-31/enterprise_value|617.7321|2020-02-14/enterprise_value|617.9024|2020-02-28/enterprise_value|528.1561
russ2000_2_0405|MGPI|202003|242.263|42.659|142.774|134.966||146.837|41.312|105.525||235.561|238.567|23.833|1.3582|13.0084|158.6278|1.3238|1.2512|11.7533|1.9691|2.5505|0.4014|1.8502|-0.219|13.2571|17.0139|0.57|0.12|99.082|23.211|9.503|13.066|9.842|-0.642|26.89|26.714|492.689|37.73|2020-04-13/ev_revenues|1.6822|2020-04-27/ev_revenues|1.7892|2020-05-11/ev_revenues|1.7992|2020-05-26/ev_revenues|1.811|2020-04-07/ev_free_cash_flow|101.4909|2020-04-21/ev_free_cash_flow|118.4519|2020-05-05/ev_free_cash_flow|125.3423|2020-05-19/ev_free_cash_flow|119.9173|2020-04-13/ps_ratio|1.5547|2020-04-27/ps_ratio|1.6625|2020-05-11/ps_ratio|1.6725|2020-05-26/ps_ratio|1.6844|2020-04-13/pe_ratio|14.9956|2020-04-27/pe_ratio|16.0352|2020-05-11/pe_ratio|16.1322|2020-05-26/pe_ratio|16.2467|2020-04-13/price_to_book_value|2.4415|2020-04-27/price_to_book_value|2.6108|2020-05-11/price_to_book_value|2.6266|2020-05-26/price_to_book_value|2.6452|2020-04-13/peg_ratio|6.658|2020-04-27/peg_ratio|7.1196|2020-05-11/peg_ratio|7.1627|2020-05-26/peg_ratio|7.2135|2020-04-02/dividend_yield|1.519|2020-04-16/dividend_yield|1.151|2020-04-30/dividend_yield|1.1132|2020-05-14/dividend_yield|1.2295|2020-05-28/dividend_yield|1.1364|2020-04-15/percent_of_shares_outstanding|13.2392|2020-04-30/percent_of_shares_outstanding|13.7876|2020-05-15/percent_of_shares_outstanding|14.5114|2020-05-29/percent_of_shares_outstanding|14.2961|2020-04-30/price|37.73|2020-05-29/price|37.51|2020-04-30/total_return_price|37.4831|2020-05-29/total_return_price|37.3893|2020-04-13/enterprise_value|627.0228|2020-04-27/enterprise_value|666.8962|2020-05-11/enterprise_value|670.6132|2020-05-26/enterprise_value|675.006
russ2000_2_0405|MGPI|202006|217.038|11.745|147.108|134.506||114.316|39.195|75.121||242.693|245.016|23.833|1.7851|17.0391|349.9435|1.8849|1.6583|15.9956|2.6043|7.102|0.2659|1.2507|1.2158|14.9743|16.8991|0.5|0.12|92.56|20.702|9.364|11.04|8.49|-0.298|36.705|36.5869|665.3756|36.27|2020-07-07/ev_revenues|1.7322|2020-07-21/ev_revenues|1.8886|2020-08-04/ev_revenues|1.7763|2020-08-18/ev_revenues|1.8142|2020-07-14/ev_free_cash_flow|341.6407|2020-07-28/ev_free_cash_flow|362.2008|2020-08-11/ev_free_cash_flow|348.4802|2020-08-25/ev_free_cash_flow|340.0368|2020-07-07/ps_ratio|1.6005|2020-07-21/ps_ratio|1.7578|2020-08-04/ps_ratio|1.6431|2020-08-18/ps_ratio|1.6812|2020-07-07/pe_ratio|15.2814|2020-07-21/pe_ratio|16.7836|2020-08-04/pe_ratio|15.6883|2020-08-18/pe_ratio|16.0519|2020-07-07/price_to_book_value|2.4575|2020-07-21/price_to_book_value|2.699|2020-08-04/price_to_book_value|2.5256|2020-08-18/price_to_book_value|2.5841|2020-07-07/peg_ratio|4.89|2020-07-21/peg_ratio|5.3707|2020-08-04/peg_ratio|5.0203|2020-08-18/peg_ratio|5.1366|2020-07-09/dividend_yield|1.3213|2020-07-23/dividend_yield|1.1506|2020-08-06/dividend_yield|1.2489|2020-08-20/dividend_yield|1.2778|2020-07-15/percent_of_shares_outstanding|15.1642|2020-07-31/percent_of_shares_outstanding|15.5934|2020-08-14/percent_of_shares_outstanding|15.4535|2020-08-31/percent_of_shares_outstanding|15.2012|2020-07-31/price|36.27|2020-08-31/price|35.55|2020-07-31/total_return_price|36.1533|2020-08-31/total_return_price|35.55|2020-07-07/enterprise_value|649.2032|2020-07-21/enterprise_value|707.8305|2020-08-04/enterprise_value|665.73|2020-08-18/enterprise_value|679.9372
russ2000_2_0405|MGPI|202009|||||||||||||1.9198||371.172||1.7873|17.0649|2.7472|5.4608||1.1546||12.9861||||||||||39.74|39.74|719.5143|41.62|2020-10-13/ev_revenues|1.9784|2020-10-22/ev_revenues|2.0358|2020-10-06/ev_free_cash_flow|397.8217|2020-10-20/ev_free_cash_flow|394.3036|2020-10-22/ev_free_cash_flow|396.7662|2020-10-13/ps_ratio|1.8462|2020-10-23/ps_ratio|1.887|2020-10-13/pe_ratio|17.6277|2020-10-23/pe_ratio|18.0173|2020-10-13/price_to_book_value|2.8378|2020-10-23/price_to_book_value|2.9005|2020-10-13/peg_ratio|5.6409|2020-10-23/peg_ratio|5.7655|2020-10-01/dividend_yield|1.1412|2020-10-15/dividend_yield|1.1397|2020-10-23/dividend_yield|1.1052|2020-10-23/price|41.62|2020-10-23/total_return_price|41.62|2020-10-13/enterprise_value|741.5016|2020-10-22/enterprise_value|762.9815