russ2000_2_0404|MGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0404|MGEN|Long Name|Miragen Therapeutics Inc Total Current Assets (Quarterly) (USD)|Miragen Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Miragen Therapeutics Inc Inventories (Quarterly) (USD)|Miragen Therapeutics Inc Net PP&E (Quarterly) (USD)|Miragen Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Miragen Therapeutics Inc Total Liabilities (Quarterly) (USD)|Miragen Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Miragen Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Miragen Therapeutics Inc Total Deposits (Quarterly) (USD)|Miragen Therapeutics Inc Book Value (Quarterly) (USD)|Miragen Therapeutics Inc Retained Earnings (Quarterly) (USD)|Miragen Therapeutics Inc Treasury Stock (Quarterly) (USD)|Miragen Therapeutics Inc EV to Revenues|Miragen Therapeutics Inc EV to Earnings|Miragen Therapeutics Inc EV to Free Cash Flow|Miragen Therapeutics Inc EV to Assets (Quarterly)|Miragen Therapeutics Inc PS Ratio|Miragen Therapeutics Inc PE Ratio|Miragen Therapeutics Inc Price to Book Value|Miragen Therapeutics Inc PEG Ratio|Miragen Therapeutics Inc Debt to Equity Ratio|Miragen Therapeutics Inc Dividend Yield|Miragen Therapeutics Inc Shareholder Yield (TTM)|Miragen Therapeutics Inc Percent of Shares Outstanding Short|Miragen Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Miragen Therapeutics Inc EPS Diluted (Quarterly) (USD)|Miragen Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Miragen Therapeutics Inc Revenue (Quarterly) (USD)|Miragen Therapeutics Inc Gross Profit (Quarterly) (USD)|Miragen Therapeutics Inc SG&A Expense (Quarterly) (USD)|Miragen Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Miragen Therapeutics Inc Net Income (Quarterly) (USD)|Miragen Therapeutics Inc Net Interest Income (Quarterly) (USD)|Miragen Therapeutics Inc Price (USD)|Miragen Therapeutics Inc Total Return Price (USD)|Miragen Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0404|MGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0404|MGEN|201303|||||||||||||||||||||||||0.1881|-3.3338||1.1394|0.4704|0.5039|-0.5372|-0.5372|-0.4579|||||
russ2000_2_0404|MGEN|201306|||||||||||||||||||||||||0.1881|-3.3472||1.1029|0.4999|0.5374|-0.5397|-0.5397|-0.4793|||||
russ2000_2_0404|MGEN|201309|||||||||||||||||||||||||0.1881|-4.9948||0.9836|0.2704|0.5354|-0.8796|-0.8796|-0.568|||||
russ2000_2_0404|MGEN|201312|2.055|0.209|0.357|0.928||27.56|27.301|0.259||-23.887|-23.887||||||||||-1.114||||0.1881|-1.321||1.0901|0.4224|0.3754|-0.2035|-0.2035|-0.4578|||||
russ2000_2_0404|MGEN|201403|1.5862|0.1051|0.1242|0.8919||1.8699|1.7142|0.1557||1.6254|-26.5928||||||||||0.6205||||0.2522|-2.7996||1.091|0.36|0.492|-0.706|-0.706|-0.539|||||
russ2000_2_0404|MGEN|201406|9.768|7.6963|0.1931|0.86||2.1998|2.1373|0.0625||8.4632|-29.8818||4.2771|-3.7385|-18.1165|1.7804|4.0191||18.3862||0.0013|0|-24.8031|0.0685|0.0464|-70.9496||1.274|0.32|3.003|-3.289|-3.289|-0.478|118.5|118.5|18.9848|99.27|2014-07-07/ev_revenues|4.1833|2014-07-14/ev_revenues|2.8026|2014-07-21/ev_revenues|3.0412|2014-07-28/ev_revenues|3.4929|2014-08-04/ev_revenues|2.6066|2014-08-11/ev_revenues|1.8566|2014-08-18/ev_revenues|3.011|2014-08-25/ev_revenues|2.2997|2014-07-07/ev_free_cash_flow|-17.719|2014-07-14/ev_free_cash_flow|-11.8709|2014-07-21/ev_free_cash_flow|-12.8817|2014-07-28/ev_free_cash_flow|-14.795|2014-08-04/ev_free_cash_flow|-11.0406|2014-08-11/ev_free_cash_flow|-7.8638|2014-08-18/ev_free_cash_flow|-12.7535|2014-08-25/ev_free_cash_flow|-9.741|2014-07-07/ps_ratio|3.9564|2014-07-14/ps_ratio|3.0328|2014-07-21/ps_ratio|3.1925|2014-07-28/ps_ratio|3.4946|2014-08-04/ps_ratio|2.9017|2014-08-11/ps_ratio|2.4001|2014-08-18/ps_ratio|3.1722|2014-08-25/ps_ratio|2.6965|2014-07-01/price_to_book_value|2.9582|2014-07-08/price_to_book_value|2.816|2014-07-15/price_to_book_value|2.5568|2014-07-22/price_to_book_value|2.5033|2014-07-29/price_to_book_value|2.8152|2014-08-05/price_to_book_value|2.1277|2014-08-12/price_to_book_value|2.1232|2014-08-19/price_to_book_value|2.1554|2014-08-26/price_to_book_value|2.016|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.024|2014-07-31/percent_of_shares_outstanding|0.0425|2014-08-15/percent_of_shares_outstanding|0.0736|2014-08-29/percent_of_shares_outstanding|0.0172|2014-07-01/price|99.27|2014-07-08/price|94.4985|2014-07-15/price|85.8|2014-07-22/price|84.003|2014-07-29/price|94.47|2014-08-05/price|71.4|2014-08-12/price|71.25|2014-08-19/price|72.33|2014-08-26/price|67.65|2014-07-01/total_return_price|99.27|2014-07-08/total_return_price|94.4985|2014-07-15/total_return_price|85.8|2014-07-22/total_return_price|84.003|2014-07-29/total_return_price|94.47|2014-08-05/total_return_price|71.4|2014-08-12/total_return_price|71.25|2014-08-19/total_return_price|72.33|2014-08-26/total_return_price|67.65|2014-07-07/enterprise_value|18.5683|2014-07-14/enterprise_value|12.4398|2014-07-21/enterprise_value|13.4991|2014-07-28/enterprise_value|15.5041|2014-08-04/enterprise_value|11.5697|2014-08-11/enterprise_value|8.2407|2014-08-18/enterprise_value|13.3648|2014-08-25/enterprise_value|10.2079
russ2000_2_0404|MGEN|201409|8.6556|6.3884|0.2321|0.8259||1.9951|1.9951|0||7.5297|-31.519||2.2383|-1.8243|-6.7352|1.1177|2.6876||2.2609||0.0014|0|-36.1037|0.0614|0.2708|-6||1.301|0.401|1.929|-1.637|-1.637|-0.004|67.5|67.5|10.6457|67.5|2014-10-07/ev_revenues|2.2383|2014-10-14/ev_revenues|1.4031|2014-10-22/ev_revenues|1.3554|2014-10-29/ev_revenues|0.9816|2014-11-05/ev_revenues|0.9736|2014-11-12/ev_revenues|1.0532|2014-11-19/ev_revenues|1.1486|2014-11-26/ev_revenues|1.077|2014-10-07/ev_free_cash_flow|-6.7352|2014-10-14/ev_free_cash_flow|-4.2219|2014-10-22/ev_free_cash_flow|-4.0783|2014-10-29/ev_free_cash_flow|-2.9537|2014-11-05/ev_free_cash_flow|-2.9297|2014-11-12/ev_free_cash_flow|-3.1691|2014-11-19/ev_free_cash_flow|-3.4563|2014-11-26/ev_free_cash_flow|-3.2406|2014-10-07/ps_ratio|2.6876|2014-10-14/ps_ratio|2.0605|2014-10-22/ps_ratio|2.0246|2014-10-29/ps_ratio|1.744|2014-11-05/ps_ratio|1.738|2014-11-12/ps_ratio|1.7977|2014-11-19/ps_ratio|1.8694|2014-11-26/ps_ratio|1.8156|2014-10-07/price_to_book_value|2.2609|2014-10-14/price_to_book_value|1.7333|2014-10-22/price_to_book_value|1.7031|2014-10-29/price_to_book_value|1.467|2014-11-05/price_to_book_value|1.462|2014-11-12/price_to_book_value|1.5123|2014-11-19/price_to_book_value|1.5725|2014-11-26/price_to_book_value|1.5273|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0075|2014-10-31/percent_of_shares_outstanding|0.0056|2014-11-14/percent_of_shares_outstanding|0.0003|2014-11-28/percent_of_shares_outstanding|0.0109|2014-10-07/price|67.5|2014-10-14/price|51.7485|2014-10-22/price|50.8485|2014-10-29/price|43.8|2014-11-05/price|43.65|2014-11-12/price|45.15|2014-11-19/price|46.95|2014-11-26/price|45.5985|2014-10-07/total_return_price|67.5|2014-10-14/total_return_price|51.7485|2014-10-22/total_return_price|50.8485|2014-10-29/total_return_price|43.8|2014-11-05/total_return_price|43.65|2014-11-12/total_return_price|45.15|2014-11-19/total_return_price|46.95|2014-11-26/total_return_price|45.5985|2014-10-07/enterprise_value|10.6457|2014-10-14/enterprise_value|6.6732|2014-10-22/enterprise_value|6.4462|2014-10-29/enterprise_value|4.6686|2014-11-05/enterprise_value|4.6308|2014-11-12/enterprise_value|5.0091|2014-11-19/enterprise_value|5.463|2014-11-26/enterprise_value|5.1222
russ2000_2_0404|MGEN|201412|6.785|5.119|0.179|1.214||2.098|1.989|0.109||5.991|-6.64||1.0391|-0.5691|-1.8111|0.5551|1.811||1.6039|-0.0007|0|0|-69.1448|0.1308|0.2522|-8.9541||0.655|-0.126|2.15|-2.258|-2.258|-0.002|38.1|38.1|4.4898|35.4|2015-01-07/ev_revenues|0.8815|2015-01-14/ev_revenues|1.6431|2015-01-21/ev_revenues|1.2277|2015-01-28/ev_revenues|1.1091|2015-02-04/ev_revenues|0.4893|2015-02-11/ev_revenues|0.4175|2015-02-18/ev_revenues|1.3017|2015-02-25/ev_revenues|1.7395|2015-01-07/ev_free_cash_flow|-1.5365|2015-01-14/ev_free_cash_flow|-2.8639|2015-01-21/ev_free_cash_flow|-2.14|2015-01-28/ev_free_cash_flow|-1.9332|2015-02-04/ev_free_cash_flow|-0.8528|2015-02-11/ev_free_cash_flow|-0.7277|2015-02-18/ev_free_cash_flow|-2.2689|2015-02-25/ev_free_cash_flow|-3.032|2015-01-07/ps_ratio|1.6826|2015-01-14/ps_ratio|2.3029|2015-01-21/ps_ratio|1.9646|2015-01-28/ps_ratio|1.868|2015-02-04/ps_ratio|1.3632|2015-02-11/ps_ratio|1.3048|2015-02-18/ps_ratio|2.0249|2015-02-25/ps_ratio|2.3814|2015-01-07/price_to_book_value|1.4902|2015-01-14/price_to_book_value|2.0395|2015-01-21/price_to_book_value|1.74|2015-01-28/price_to_book_value|1.6544|2015-02-04/price_to_book_value|1.2073|2015-02-11/price_to_book_value|1.1555|2015-02-18/price_to_book_value|1.7933|2015-02-25/price_to_book_value|2.109|2015-01-07/peg_ratio|-0.0007|2015-01-14/peg_ratio|-0.0009|2015-01-21/peg_ratio|-0.0008|2015-01-28/peg_ratio|-0.0008|2015-02-04/peg_ratio|-0.0006|2015-02-11/peg_ratio|-0.0005|2015-02-18/peg_ratio|-0.0008|2015-02-25/peg_ratio|-0.001|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1242|2015-01-30/percent_of_shares_outstanding|0.0981|2015-02-13/percent_of_shares_outstanding|0.5304|2015-02-27/percent_of_shares_outstanding|0.8035|2015-01-07/price|35.4|2015-01-14/price|48.4485|2015-01-21/price|41.3325|2015-01-28/price|39.3|2015-02-04/price|28.68|2015-02-11/price|27.45|2015-02-18/price|42.6|2015-02-25/price|50.1|2015-01-07/total_return_price|35.4|2015-01-14/total_return_price|48.4485|2015-01-21/total_return_price|41.3325|2015-01-28/total_return_price|39.3|2015-02-04/total_return_price|28.68|2015-02-11/total_return_price|27.45|2015-02-18/total_return_price|42.6|2015-02-25/total_return_price|50.1|2015-01-07/enterprise_value|3.8089|2015-01-14/enterprise_value|7.0997|2015-01-21/enterprise_value|5.3051|2015-01-28/enterprise_value|4.7925|2015-02-04/enterprise_value|2.1141|2015-02-11/enterprise_value|1.8039|2015-02-18/enterprise_value|5.6247|2015-02-25/enterprise_value|7.5162
russ2000_2_0404|MGEN|201503|14.491|13.268|0.33|1.213||2.598|2.495|0.103||13.149|-9.274||3.0183|-0.3997|-5.2609|0.2492|1.7254||3.0314|-0.0007|0.0805|0|-68.9596|0.1992|0.3862|-6.75||0.645|-0.115|2.397|-2.634|-2.634|-0.022|36.3|36.3|13.0419|31.2|2015-04-01/ev_revenues|0.8773|2015-04-08/ev_revenues|0.8773|2015-04-15/ev_revenues|0.7998|2015-04-22/ev_revenues|1.129|2015-04-29/ev_revenues|0.5287|2015-05-06/ev_revenues|0.335|2015-05-13/ev_revenues|0.4568|2015-05-20/ev_revenues|-0.1278|2015-05-27/ev_revenues|0.0523|2015-04-01/ev_free_cash_flow|-0.9145|2015-04-08/ev_free_cash_flow|-0.9145|2015-04-15/ev_free_cash_flow|-0.8338|2015-04-22/ev_free_cash_flow|-1.177|2015-04-29/ev_free_cash_flow|-0.5511|2015-05-06/ev_free_cash_flow|-0.3492|2015-05-13/ev_free_cash_flow|-0.4762|2015-05-20/ev_free_cash_flow|0.1333|2015-05-27/ev_free_cash_flow|-0.0546|2015-04-01/ps_ratio|1.9235|2015-04-08/ps_ratio|1.9235|2015-04-15/ps_ratio|1.8865|2015-04-22/ps_ratio|2.0437|2015-04-29/ps_ratio|1.757|2015-05-06/ps_ratio|1.6646|2015-05-13/ps_ratio|1.6664|2015-05-20/ps_ratio|1.3964|2015-05-27/ps_ratio|1.4796|2015-04-01/price_to_book_value|1.1871|2015-04-08/price_to_book_value|1.1871|2015-04-15/price_to_book_value|1.1643|2015-04-22/price_to_book_value|1.2613|2015-04-29/price_to_book_value|1.0844|2015-05-06/price_to_book_value|1.0273|2015-05-13/price_to_book_value|1.0632|2015-05-20/price_to_book_value|0.8909|2015-05-27/price_to_book_value|0.944|2015-04-01/peg_ratio|-0.0005|2015-04-08/peg_ratio|-0.0005|2015-04-15/peg_ratio|-0.0005|2015-04-22/peg_ratio|-0.0006|2015-04-29/peg_ratio|-0.0005|2015-05-06/peg_ratio|-0.0005|2015-05-12/peg_ratio|-0.0004|2015-05-14/peg_ratio|-0.0004|2015-05-15/peg_ratio|-0.0004|2015-05-18/peg_ratio|-0.0004|2015-05-19/peg_ratio|-0.0004|2015-05-20/peg_ratio|-0.0004|2015-05-21/peg_ratio|-0.0004|2015-05-22/peg_ratio|-0.0004|2015-05-26/peg_ratio|-0.0004|2015-05-27/peg_ratio|-0.0004|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7698|2015-04-30/percent_of_shares_outstanding|0.9084|2015-05-15/percent_of_shares_outstanding|0.9248|2015-05-29/percent_of_shares_outstanding|0.7179|2015-04-01/price|31.2|2015-04-08/price|31.2|2015-04-15/price|30.6|2015-04-22/price|33.15|2015-04-29/price|28.5|2015-05-06/price|27|2015-05-13/price|27.03|2015-05-20/price|22.65|2015-05-27/price|24|2015-04-01/total_return_price|31.2|2015-04-08/total_return_price|31.2|2015-04-15/total_return_price|30.6|2015-04-22/total_return_price|33.15|2015-04-29/total_return_price|28.5|2015-05-06/total_return_price|27|2015-05-13/total_return_price|27.03|2015-05-20/total_return_price|22.65|2015-05-27/total_return_price|24|2015-04-01/enterprise_value|3.3994|2015-04-08/enterprise_value|3.3994|2015-04-15/enterprise_value|3.0992|2015-04-22/enterprise_value|4.3749|2015-04-29/enterprise_value|2.0486|2015-05-06/enterprise_value|1.2981|2015-05-13/enterprise_value|1.7699|2015-05-20/enterprise_value|-0.4954|2015-05-27/enterprise_value|0.2028
russ2000_2_0404|MGEN|201506|11.859|10.448|0.536|1.192||2.151|2.075|0.076||10.943|-11.836||0.1524|-0.8621|-0.1589|0.5986|1.5258||0.9735|-0.0004|0.101|0|-48.1841|2.0333|0.519|-4.95||0.734|0.056|2.352|-2.562|-2.562|-0.072|24.75|24.75|0.5907|32.25|2015-07-01/ev_revenues|2.256|2015-07-08/ev_revenues|2.3501|2015-07-15/ev_revenues|1.3621|2015-07-22/ev_revenues|0.9622|2015-07-29/ev_revenues|0.8916|2015-08-05/ev_revenues|0.7371|2015-08-12/ev_revenues|0.906|2015-08-19/ev_revenues|0.7135|2015-08-26/ev_revenues|0.4068|2015-07-01/ev_free_cash_flow|-1.3797|2015-07-08/ev_free_cash_flow|-1.4373|2015-07-15/ev_free_cash_flow|-0.8331|2015-07-22/ev_free_cash_flow|-0.5885|2015-07-29/ev_free_cash_flow|-0.5453|2015-08-05/ev_free_cash_flow|-0.4508|2015-08-12/ev_free_cash_flow|-0.5541|2015-08-19/ev_free_cash_flow|-0.4364|2015-08-26/ev_free_cash_flow|-0.2488|2015-07-01/ps_ratio|3.4529|2015-07-08/ps_ratio|3.5171|2015-07-15/ps_ratio|2.8426|2015-07-22/ps_ratio|2.5696|2015-07-29/ps_ratio|2.5214|2015-08-05/ps_ratio|2.409|2015-08-12/ps_ratio|2.524|2015-08-19/ps_ratio|2.3929|2015-08-26/ps_ratio|2.1842|2015-07-01/price_to_book_value|1.5413|2015-07-08/price_to_book_value|1.57|2015-07-15/price_to_book_value|1.2689|2015-07-22/price_to_book_value|1.147|2015-07-29/price_to_book_value|1.1255|2015-08-05/price_to_book_value|1.0784|2015-08-12/price_to_book_value|1.1299|2015-08-19/price_to_book_value|1.0712|2015-08-26/price_to_book_value|0.9778|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7778|2015-07-31/percent_of_shares_outstanding|4.4991|2015-08-14/percent_of_shares_outstanding|4.3857|2015-08-31/percent_of_shares_outstanding|4.4693|2015-07-01/price|32.25|2015-07-08/price|32.85|2015-07-15/price|26.55|2015-07-22/price|24|2015-07-29/price|23.55|2015-08-05/price|22.5|2015-08-12/price|23.574|2015-08-19/price|22.35|2015-08-26/price|20.4|2015-07-01/total_return_price|32.25|2015-07-08/total_return_price|32.85|2015-07-15/total_return_price|26.55|2015-07-22/total_return_price|24|2015-07-29/total_return_price|23.55|2015-08-05/total_return_price|22.5|2015-08-12/total_return_price|23.574|2015-08-19/total_return_price|22.35|2015-08-26/total_return_price|20.4|2015-07-01/enterprise_value|7.5238|2015-07-08/enterprise_value|7.8376|2015-07-15/enterprise_value|4.5426|2015-07-22/enterprise_value|3.209|2015-07-29/enterprise_value|2.9736|2015-08-05/enterprise_value|2.4582|2015-08-12/enterprise_value|3.0216|2015-08-19/enterprise_value|2.3796|2015-08-26/enterprise_value|1.3568
russ2000_2_0404|MGEN|201509|13.605|12.124|0.364|1.177||2.164|2.114|0.05||12.633|-14.988||-0.4619|0.1104|0.1683|-0.0791|2.3275||0.7795||0.0875|0|-131.5076|3.8425|0.5417|-5.85||0.501|-0.076|2.799|-3.152|-3.152|-0.024|13.89|13.89|-1.171|15.6|2015-10-07/ev_revenues|0.0163|2015-10-14/ev_revenues|-0.5081|2015-10-21/ev_revenues|-0.6125|2015-10-28/ev_revenues|-0.6969|2015-11-04/ev_revenues|-0.571|2015-11-11/ev_revenues|-0.9066|2015-11-18/ev_revenues|-1.3681|2015-11-25/ev_revenues|-0.4032|2015-10-07/ev_free_cash_flow|-0.006|2015-10-14/ev_free_cash_flow|0.1851|2015-10-21/ev_free_cash_flow|0.2232|2015-10-28/ev_free_cash_flow|0.2539|2015-11-04/ev_free_cash_flow|0.208|2015-11-11/ev_free_cash_flow|0.3303|2015-11-18/ev_free_cash_flow|0.4984|2015-11-25/ev_free_cash_flow|0.1469|2015-10-07/ps_ratio|2.614|2015-10-14/ps_ratio|2.2998|2015-10-21/ps_ratio|2.2372|2015-10-28/ps_ratio|2.1867|2015-11-04/ps_ratio|2.2621|2015-11-11/ps_ratio|2.061|2015-11-18/ps_ratio|1.7846|2015-11-25/ps_ratio|2.3627|2015-10-07/price_to_book_value|0.8755|2015-10-14/price_to_book_value|0.7703|2015-10-21/price_to_book_value|0.7493|2015-10-28/price_to_book_value|0.7324|2015-11-04/price_to_book_value|0.7577|2015-11-11/price_to_book_value|0.6903|2015-11-18/price_to_book_value|0.5977|2015-11-25/price_to_book_value|0.7913|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2823|2015-10-30/percent_of_shares_outstanding|5.1862|2015-11-13/percent_of_shares_outstanding|5.0705|2015-11-30/percent_of_shares_outstanding|4.7619|2015-10-07/price|15.6|2015-10-14/price|13.725|2015-10-21/price|13.3515|2015-10-28/price|13.05|2015-11-04/price|13.5|2015-11-11/price|12.3|2015-11-18/price|10.65|2015-11-25/price|14.1|2015-10-07/total_return_price|15.6|2015-10-14/total_return_price|13.725|2015-10-21/total_return_price|13.3515|2015-10-28/total_return_price|13.05|2015-11-04/total_return_price|13.5|2015-11-11/total_return_price|12.3|2015-11-18/total_return_price|10.65|2015-11-25/total_return_price|14.1|2015-10-07/enterprise_value|0.0414|2015-10-14/enterprise_value|-1.288|2015-10-21/enterprise_value|-1.5528|2015-10-28/enterprise_value|-1.7666|2015-11-04/enterprise_value|-1.4475|2015-11-11/enterprise_value|-2.2983|2015-11-18/enterprise_value|-3.4682|2015-11-25/enterprise_value|-1.0221
russ2000_2_0404|MGEN|201512|11.734|10.832|0.187|1.153||2.492|2.468|0.024||10.41|-17.968||-1.1667|0.1564|0.4251|-0.1373|1.9052||0.6381||0.1061|0|-162.8022|4.2953|0.7109|-4.2||0.659|0.203|2.704|-2.98|-2.98|-0.023|11.37|11.37|-2.9577|10.65|2016-01-06/ev_revenues|-0.8571|2016-01-13/ev_revenues|-1.108|2016-01-20/ev_revenues|-1.255|2016-01-27/ev_revenues|-1.4854|2016-02-03/ev_revenues|-1.5608|2016-02-10/ev_revenues|-1.8624|2016-02-17/ev_revenues|-1.4854|2016-02-24/ev_revenues|-1.6529|2016-01-06/ev_free_cash_flow|0.3099|2016-01-13/ev_free_cash_flow|0.4007|2016-01-20/ev_free_cash_flow|0.4538|2016-01-27/ev_free_cash_flow|0.5372|2016-02-03/ev_free_cash_flow|0.5644|2016-02-10/ev_free_cash_flow|0.6735|2016-02-11/ev_free_cash_flow|0.7341|2016-02-18/ev_free_cash_flow|0.5523|2016-02-25/ev_free_cash_flow|0.628|2016-01-06/ps_ratio|2.2628|2016-01-13/ps_ratio|2.0719|2016-01-20/ps_ratio|1.96|2016-01-27/ps_ratio|1.7847|2016-02-03/ps_ratio|1.7274|2016-02-10/ps_ratio|1.4979|2016-02-17/ps_ratio|1.7847|2016-02-24/ps_ratio|1.6573|2016-01-06/price_to_book_value|0.7253|2016-01-13/price_to_book_value|0.6642|2016-01-20/price_to_book_value|0.6283|2016-01-27/price_to_book_value|0.5721|2016-02-03/price_to_book_value|0.5537|2016-02-10/price_to_book_value|0.4802|2016-02-11/price_to_book_value|0.4393|2016-02-18/price_to_book_value|0.5619|2016-02-25/price_to_book_value|0.5108|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1848|2016-01-29/percent_of_shares_outstanding|3.9759|2016-02-12/percent_of_shares_outstanding|3.6561|2016-02-29/percent_of_shares_outstanding|3.3869|2016-01-06/price|10.65|2016-01-13/price|9.7515|2016-01-20/price|9.225|2016-01-27/price|8.4|2016-02-03/price|8.13|2016-02-10/price|7.05|2016-02-17/price|8.4|2016-02-24/price|7.8|2016-01-06/total_return_price|10.65|2016-01-13/total_return_price|9.7515|2016-01-20/total_return_price|9.225|2016-01-27/total_return_price|8.4|2016-02-03/total_return_price|8.13|2016-02-10/total_return_price|7.05|2016-02-17/total_return_price|8.4|2016-02-24/total_return_price|7.8|2016-01-06/enterprise_value|-2.1762|2016-01-13/enterprise_value|-2.8132|2016-01-20/enterprise_value|-3.1865|2016-01-27/enterprise_value|-3.7714|2016-02-03/enterprise_value|-3.9628|2016-02-10/enterprise_value|-4.7286|2016-02-17/enterprise_value|-3.7714|2016-02-24/enterprise_value|-4.1968
russ2000_2_0404|MGEN|201603|9.672|8.56|0.269|1.109||2.457|2.443|0.014||8.339|-20.726||-1.7644|0.1619|0.1966|-0.1847|1.5617||0.6549||0.1325|0|-66.5405|2.8222|0.651|-5.58||0.917||0.992|-3.623|-3.623|-0.082|7.35|7.35|-4.4798|6.753|2016-04-06/ev_revenues|-0.937|2016-04-13/ev_revenues|-0.9729|2016-04-20/ev_revenues|-0.5569|2016-04-27/ev_revenues|-0.4426|2016-05-04/ev_revenues|-0.2521|2016-05-11/ev_revenues|-0.2689|2016-05-18/ev_revenues|-0.334|2016-05-25/ev_revenues|-0.3664|2016-04-07/ev_free_cash_flow|0.2389|2016-04-14/ev_free_cash_flow|0.2187|2016-04-21/ev_free_cash_flow|0.1612|2016-04-28/ev_free_cash_flow|0.1|2016-05-05/ev_free_cash_flow|0.0699|2016-05-12/ev_free_cash_flow|0.0741|2016-05-19/ev_free_cash_flow|0.1319|2016-05-26/ev_free_cash_flow|0.1121|2016-04-06/ps_ratio|1.455|2016-04-13/ps_ratio|1.4246|2016-04-20/ps_ratio|1.7776|2016-04-27/ps_ratio|1.8745|2016-05-04/ps_ratio|2.0361|2016-05-11/ps_ratio|2.0219|2016-05-18/ps_ratio|1.9666|2016-05-25/ps_ratio|1.9392|2016-04-07/price_to_book_value|0.6034|2016-04-14/price_to_book_value|0.6279|2016-04-21/price_to_book_value|0.6979|2016-04-28/price_to_book_value|0.7724|2016-05-05/price_to_book_value|0.809|2016-05-12/price_to_book_value|0.8039|2016-05-19/price_to_book_value|0.7335|2016-05-26/price_to_book_value|0.7576|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5261|2016-04-29/percent_of_shares_outstanding|1.3064|2016-05-13/percent_of_shares_outstanding|0.3313|2016-05-31/percent_of_shares_outstanding|0.3289|2016-04-06/price|6.753|2016-04-13/price|6.612|2016-04-20/price|8.25|2016-04-27/price|8.7|2016-05-04/price|9.45|2016-05-11/price|9.384|2016-05-18/price|9.1275|2016-05-25/price|9|2016-04-06/total_return_price|6.753|2016-04-13/total_return_price|6.612|2016-04-20/total_return_price|8.25|2016-04-27/total_return_price|8.7|2016-05-04/total_return_price|9.45|2016-05-11/total_return_price|9.384|2016-05-18/total_return_price|9.1275|2016-05-25/total_return_price|9|2016-04-06/enterprise_value|-2.634|2016-04-13/enterprise_value|-2.7347|2016-04-20/enterprise_value|-1.5653|2016-04-27/enterprise_value|-1.2441|2016-05-04/enterprise_value|-0.7086|2016-05-11/enterprise_value|-0.7558|2016-05-18/enterprise_value|-0.9389|2016-05-25/enterprise_value|-1.0299
russ2000_2_0404|MGEN|201606|7.966|6.501|0.213|1.061||2.605|2.597|0.008||6.437|-23.233||-0.9378|0.0614|0.0652|-0.0902|1.4544||0.7116||0.1717|0|-87.6205|0.2861|0.6017|-5.88||1.115||1.21|-3.524|-3.524|-0.074|6.75|6.75|-2.6362|7.3485|2016-07-06/ev_revenues|-0.0364|2016-07-13/ev_revenues|-0.1373|2016-07-20/ev_revenues|-0.1373|2016-07-27/ev_revenues|0.0653|2016-08-03/ev_revenues|-0.0343|2016-08-10/ev_revenues|0.1733|2016-08-17/ev_revenues|-0.1185|2016-08-24/ev_revenues|0.1063|2016-08-31/ev_revenues|-0.1016|2016-07-07/ev_free_cash_flow|0.0404|2016-07-14/ev_free_cash_flow|0.035|2016-07-21/ev_free_cash_flow|-0.0217|2016-07-28/ev_free_cash_flow|-0.0167|2016-08-04/ev_free_cash_flow|0.0134|2016-08-11/ev_free_cash_flow|-0.0013|2016-08-18/ev_free_cash_flow|0.0259|2016-08-25/ev_free_cash_flow|-0.0362|2016-07-06/ps_ratio|1.4419|2016-07-13/ps_ratio|1.3539|2016-07-20/ps_ratio|1.3539|2016-07-27/ps_ratio|1.5305|2016-08-03/ps_ratio|1.4437|2016-08-10/ps_ratio|1.6247|2016-08-17/ps_ratio|1.3686|2016-08-24/ps_ratio|1.5643|2016-08-31/ps_ratio|1.3833|2016-07-07/price_to_book_value|0.7598|2016-07-14/price_to_book_value|0.7702|2016-07-21/price_to_book_value|0.8803|2016-07-28/price_to_book_value|0.8706|2016-08-04/price_to_book_value|0.8122|2016-08-11/price_to_book_value|0.8408|2016-08-18/price_to_book_value|0.7879|2016-08-25/price_to_book_value|0.9086|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3951|2016-07-29/percent_of_shares_outstanding|0.403|2016-08-15/percent_of_shares_outstanding|0.3411|2016-08-31/percent_of_shares_outstanding|0.1959|2016-07-06/price|7.3485|2016-07-13/price|6.9|2016-07-20/price|6.9|2016-07-27/price|7.8|2016-08-03/price|7.3575|2016-08-10/price|8.28|2016-08-17/price|6.975|2016-08-24/price|7.9725|2016-08-31/price|7.05|2016-07-06/total_return_price|7.3485|2016-07-13/total_return_price|6.9|2016-07-20/total_return_price|6.9|2016-07-27/total_return_price|7.8|2016-08-03/total_return_price|7.3575|2016-08-10/total_return_price|8.28|2016-08-17/total_return_price|6.975|2016-08-24/total_return_price|7.9725|2016-08-31/total_return_price|7.05|2016-07-06/enterprise_value|-0.1161|2016-07-13/enterprise_value|-0.4384|2016-07-20/enterprise_value|-0.4384|2016-07-27/enterprise_value|0.2083|2016-08-03/enterprise_value|-0.1096|2016-08-10/enterprise_value|0.5532|2016-08-17/enterprise_value|-0.3782|2016-08-24/enterprise_value|0.3394|2016-08-31/enterprise_value|-0.3242
russ2000_2_0404|MGEN|201609|6.512|5.351|0.062|1.014||2.855|2.853|0.002||4.686|-25.072||-0.057|-0.0805|0|0.1524|1.4222||0.8382||0.2358|0|0|0.2035|0.6017|-6.92||0.936||2.053|-4.153|-4.153|-0.071|7.248|7.248|-0.1818|7.6005|2016-10-05/ev_revenues|0.3369|2016-10-12/ev_revenues|0.2277|2016-10-19/ev_revenues|0.2809|2016-10-26/ev_revenues|0.0194|2016-11-02/ev_revenues|-0.0669|2016-11-09/ev_revenues|-0.087|2016-11-16/ev_revenues|-0.0359|2016-11-23/ev_revenues|0.8086|2016-11-30/ev_revenues|0.7718|2016-10-06/ev_free_cash_flow|-0.0957|2016-10-13/ev_free_cash_flow|-0.0779|2016-10-20/ev_free_cash_flow|-0.0716|2016-10-27/ev_free_cash_flow|-0.0294|2016-11-03/ev_free_cash_flow|0.0697|2016-11-10/ev_free_cash_flow|0.0413|2016-11-17/ev_free_cash_flow|-0.0799|2016-11-25/ev_free_cash_flow|-0.2126|2016-10-05/ps_ratio|1.3439|2016-10-12/ps_ratio|1.2466|2016-10-19/ps_ratio|1.294|2016-10-26/ps_ratio|1.0609|2016-11-02/ps_ratio|0.9546|2016-11-08/ps_ratio|0.534|2016-11-15/ps_ratio|0.831|2016-11-22/ps_ratio|1.6373|2016-11-29/ps_ratio|1.6656|2016-10-06/price_to_book_value|1.1721|2016-10-13/price_to_book_value|1.1226|2016-10-20/price_to_book_value|1.1051|2016-10-27/price_to_book_value|0.9879|2016-11-03/price_to_book_value|0.7122|2016-11-10/price_to_book_value|0.7913|2016-11-17/price_to_book_value|1.1284|2016-11-25/price_to_book_value|1.4971|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1987|2016-10-31/percent_of_shares_outstanding|0.1991|2016-11-15/percent_of_shares_outstanding|2.8706|2016-11-30/percent_of_shares_outstanding|1.7433|2016-10-05/price|7.6005|2016-10-12/price|7.05|2016-10-19/price|7.3185|2016-10-26/price|6|2016-11-02/price|5.3985|2016-11-09/price|5.3|2016-11-16/price|5.55|2016-11-23/price|9.68|2016-11-30/price|9.5|2016-10-05/total_return_price|7.6005|2016-10-12/total_return_price|7.05|2016-10-19/total_return_price|7.3185|2016-10-26/total_return_price|6|2016-11-02/total_return_price|5.3985|2016-11-09/total_return_price|5.3|2016-11-16/total_return_price|5.55|2016-11-23/total_return_price|9.68|2016-11-30/total_return_price|9.5|2016-10-05/enterprise_value|1.2218|2016-10-12/enterprise_value|0.8258|2016-10-19/enterprise_value|1.0189|2016-10-26/enterprise_value|0.0704|2016-11-02/enterprise_value|-0.2425|2016-11-09/enterprise_value|-0.3155|2016-11-16/enterprise_value|-0.1301|2016-11-23/enterprise_value|2.9327|2016-11-30/enterprise_value|2.7992
russ2000_2_0404|MGEN|201612|4.259|3.341|0.064|0||4.585|4.585|0||-0.326|-30.642||-0.0563|-0.1123|0.0407|0.3341|0.8328||0.7929||-3.2055|0|4.9746|0.6473|1.0807|1.26||0.369||5.32|-1.374|-1.374|0.132|5.45|5.45|-0.2043|5.3291|2017-01-04/ev_revenues|0.4974|2017-01-11/ev_revenues|1.7366|2017-01-18/ev_revenues|1.3273|2017-01-25/ev_revenues|1.3918|2017-02-01/ev_revenues|1.3851|2017-02-08/ev_revenues|2.3083|2017-02-15/ev_revenues|72.7486|2017-02-22/ev_revenues|89.0324|2017-01-06/ev_free_cash_flow|-0.1895|2017-01-13/ev_free_cash_flow|-0.7272|2017-01-20/ev_free_cash_flow|-0.7077|2017-01-27/ev_free_cash_flow|-0.6164|2017-02-03/ev_free_cash_flow|-0.6944|2017-02-10/ev_free_cash_flow|-1.1705|2017-02-17/ev_free_cash_flow|-34.4422|2017-02-24/ev_free_cash_flow|-40.8934|2017-01-03/ps_ratio|1.1324|2017-01-10/ps_ratio|3.8436|2017-01-17/ps_ratio|2.2582|2017-01-24/ps_ratio|2.0273|2017-01-31/ps_ratio|1.9944|2017-02-07/ps_ratio|2.9245|2017-02-14/ps_ratio|2.6606|2017-02-21/ps_ratio|3.063|2017-02-28/ps_ratio|2.8827|2017-01-06/price_to_book_value||2017-01-13/price_to_book_value||2017-01-20/price_to_book_value||2017-01-27/price_to_book_value||2017-02-03/price_to_book_value||2017-02-10/price_to_book_value||2017-02-17/price_to_book_value||2017-02-24/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.5425|2017-01-31/percent_of_shares_outstanding|3.0022|2017-02-15/percent_of_shares_outstanding|0.2593|2017-02-28/percent_of_shares_outstanding|0.0904|2017-01-04/price|5.3291|2017-01-11/price|10.9|2017-01-18/price|9.06|2017-01-25/price|9.35|2017-02-01/price|9.32|2017-02-08/price|13.47|2017-02-15/price|11.5|2017-02-22/price|14.05|2017-01-04/total_return_price|5.3291|2017-01-11/total_return_price|10.9|2017-01-18/total_return_price|9.06|2017-01-25/total_return_price|9.35|2017-02-01/total_return_price|9.32|2017-02-08/total_return_price|13.47|2017-02-15/total_return_price|11.5|2017-02-22/total_return_price|14.05|2017-01-04/enterprise_value|1.6598|2017-01-11/enterprise_value|5.7951|2017-01-18/enterprise_value|4.4292|2017-01-25/enterprise_value|4.6445|2017-02-01/enterprise_value|4.6222|2017-02-08/enterprise_value|7.7028|2017-02-15/enterprise_value|242.7621|2017-02-22/enterprise_value|297.1011
russ2000_2_0404|MGEN|201703|56.939|54.273||0.597||9.8|7.279|2.521||47.994|-74.061||75.5834|-13.4918|-19.3355|3.7424|2.5903||5.5473||0.09|0|-15.4648|0.087|11.5553|-0.6||0.462||3.281|-6.98|-6.98|-0.041|11.91|11.91|216.2864|11.35|2017-04-05/ev_revenues|66.953|2017-04-12/ev_revenues|79.2059|2017-04-19/ev_revenues|66.7302|2017-04-26/ev_revenues|75.9384|2017-05-03/ev_revenues|76.087|2017-05-10/ev_revenues|69.6263|2017-05-17/ev_revenues|66.8044|2017-05-24/ev_revenues|63.6112|2017-05-31/ev_revenues|63.7598|2017-04-07/ev_free_cash_flow|-19.2972|2017-04-17/ev_free_cash_flow|-18.7806|2017-04-24/ev_free_cash_flow|-17.977|2017-05-01/ev_free_cash_flow|-19.412|2017-05-08/ev_free_cash_flow|-18.9911|2017-05-15/ev_free_cash_flow|-18.4171|2017-05-22/ev_free_cash_flow|-17.4413|2017-05-30/ev_free_cash_flow|-15.3941|2017-04-04/ps_ratio|14.1778|2017-04-11/ps_ratio|15.3663|2017-04-18/ps_ratio|13.9137|2017-04-25/ps_ratio|15.5944|2017-05-02/ps_ratio|14.682|2017-05-09/ps_ratio|14.526|2017-05-16/ps_ratio|14.3579|2017-05-23/ps_ratio|13.6856|2017-05-30/ps_ratio|12.4611|2017-04-07/price_to_book_value|5.5384|2017-04-17/price_to_book_value|5.418|2017-04-24/price_to_book_value|5.2307|2017-05-01/price_to_book_value|5.5652|2017-05-08/price_to_book_value|5.4671|2017-05-15/price_to_book_value|5.3333|2017-05-22/price_to_book_value|5.1059|2017-05-30/price_to_book_value|4.6287|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.127|2017-04-28/percent_of_shares_outstanding|0.1893|2017-05-15/percent_of_shares_outstanding|0.174|2017-05-31/percent_of_shares_outstanding|0.2003|2017-04-05/price|11.35|2017-04-12/price|13|2017-04-19/price|11.32|2017-04-26/price|12.56|2017-05-03/price|12.58|2017-05-10/price|11.71|2017-05-17/price|11.33|2017-05-24/price|10.9|2017-05-31/price|10.92|2017-04-05/total_return_price|11.35|2017-04-12/total_return_price|13|2017-04-19/total_return_price|11.32|2017-04-26/total_return_price|12.56|2017-05-03/total_return_price|12.58|2017-05-10/total_return_price|11.71|2017-05-17/total_return_price|11.33|2017-05-24/total_return_price|10.9|2017-05-31/total_return_price|10.92|2017-04-07/enterprise_value|215.8584|2017-04-17/enterprise_value|210.0799|2017-04-24/enterprise_value|201.0911|2017-05-01/enterprise_value|217.1425|2017-05-08/enterprise_value|212.4341|2017-05-15/enterprise_value|206.0135|2017-05-22/enterprise_value|195.0986|2017-05-30/enterprise_value|172.1987
russ2000_2_0404|MGEN|201706|49.35|46.335||0.626||8.69|6.63|2.06||41.336|-81.373||72.2468|-11.8723|-17.8676|4.7035|14.0097||5.2052||0.0931|0|-14.7882|2.4553|21.4097|-0.34||0.718||2.581|-7.312|-7.312|0.038|12.06|12.06|199.8665|12.96|2017-07-05/ev_revenues|94.9461|2017-07-12/ev_revenues|112.496|2017-07-17/ev_revenues|113.8793|2017-07-24/ev_revenues|109.3837|2017-07-31/ev_revenues|101.1707|2017-08-07/ev_revenues|99.2699|2017-08-14/ev_revenues|66.9362|2017-08-21/ev_revenues|68.0601|2017-08-28/ev_revenues|59.4148|2017-07-05/ev_free_cash_flow|-17.1034|2017-07-12/ev_free_cash_flow|-20.2648|2017-07-19/ev_free_cash_flow|-19.673|2017-07-26/ev_free_cash_flow|-19.3304|2017-08-02/ev_free_cash_flow|-17.5083|2017-08-09/ev_free_cash_flow|-14.4405|2017-08-16/ev_free_cash_flow|-11.902|2017-08-23/ev_free_cash_flow|-10.2512|2017-08-30/ev_free_cash_flow|-11.3414|2017-07-05/ps_ratio|45.174|2017-07-12/ps_ratio|52.2498|2017-07-17/ps_ratio|52.8075|2017-07-24/ps_ratio|50.995|2017-07-31/ps_ratio|47.6836|2017-08-07/ps_ratio|46.9168|2017-08-14/ps_ratio|33.8805|2017-08-21/ps_ratio|34.3336|2017-08-28/ps_ratio|30.848|2017-07-05/price_to_book_value|6.7357|2017-07-12/price_to_book_value|7.7907|2017-07-19/price_to_book_value|7.5932|2017-07-26/price_to_book_value|7.4789|2017-08-02/price_to_book_value|6.8708|2017-08-09/price_to_book_value|5.847|2017-08-16/price_to_book_value|4.9998|2017-08-23/price_to_book_value|4.4489|2017-08-30/price_to_book_value|4.8127|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0062|2017-07-31/percent_of_shares_outstanding|1.8439|2017-08-15/percent_of_shares_outstanding|1.8568|2017-08-31/percent_of_shares_outstanding|1.6953|2017-07-05/price|12.96|2017-07-12/price|14.99|2017-07-19/price|14.61|2017-07-26/price|14.39|2017-08-02/price|13.22|2017-08-09/price|11.25|2017-08-16/price|9.62|2017-08-23/price|8.56|2017-08-30/price|9.26|2017-07-05/total_return_price|12.96|2017-07-12/total_return_price|14.99|2017-07-19/total_return_price|14.61|2017-07-26/total_return_price|14.39|2017-08-02/total_return_price|13.22|2017-08-09/total_return_price|11.25|2017-08-16/total_return_price|9.62|2017-08-23/total_return_price|8.56|2017-08-30/total_return_price|9.26|2017-07-05/enterprise_value|235.9412|2017-07-12/enterprise_value|279.5527|2017-07-19/enterprise_value|271.3889|2017-07-26/enterprise_value|266.6626|2017-08-02/enterprise_value|241.5269|2017-08-09/enterprise_value|199.2066|2017-08-16/enterprise_value|164.1882|2017-08-23/enterprise_value|141.4155|2017-08-30/enterprise_value|156.4541
russ2000_2_0404|MGEN|201709|46.421|42.805||0.61||8.096|6.534|1.562||38.985|-87.207||58.6367|-7.4805|-10.8897|3.4161|30.5343|183|4.662||0.0865|0|-21.8188|1.7309|21.5725|-0.27||1.631||2.502|-5.834|-5.834|0.055|8.97|8.97|150.2238|9.73|2017-10-03/ev_revenues|56.2196|2017-10-10/ev_revenues|53.1913|2017-10-17/ev_revenues|49.4747|2017-10-24/ev_revenues|49.2682|2017-10-31/ev_revenues|44.5881|2017-11-07/ev_revenues|42.3215|2017-11-14/ev_revenues|37.3405|2017-11-21/ev_revenues|41.9006|2017-11-28/ev_revenues|44.1455|2017-10-04/ev_free_cash_flow|-10.4145|2017-10-11/ev_free_cash_flow|-9.9678|2017-10-18/ev_free_cash_flow|-9.4818|2017-10-25/ev_free_cash_flow|-8.3259|2017-11-01/ev_free_cash_flow|-8.6411|2017-11-08/ev_free_cash_flow|-8.3182|2017-11-15/ev_free_cash_flow|-7.1132|2017-11-22/ev_free_cash_flow|-8.3985|2017-11-29/ev_free_cash_flow|-8.0504|2017-10-03/ps_ratio|43.5938|2017-10-10/ps_ratio|41.6699|2017-10-17/ps_ratio|39.3087|2017-10-24/ps_ratio|39.1776|2017-10-31/ps_ratio|36.2043|2017-11-07/ps_ratio|34.1055|2017-11-14/ps_ratio|31.001|2017-11-21/ps_ratio|33.8431|2017-11-28/ps_ratio|35.2423|2017-10-02/pe_ratio|205|2017-10-03/pe_ratio|199.4|2017-10-04/pe_ratio|194.6|2017-10-05/pe_ratio|184.8|2017-10-06/pe_ratio|188.8|2017-10-09/pe_ratio|186.8|2017-10-10/pe_ratio|190.6|2017-10-11/pe_ratio|187.8|2017-10-12/pe_ratio|184.2|2017-10-13/pe_ratio|188.4|2017-10-16/pe_ratio|187.2|2017-10-17/pe_ratio|179.8|2017-10-18/pe_ratio|180.4|2017-10-19/pe_ratio|179.6|2017-10-20/pe_ratio|188.4|2017-10-23/pe_ratio|181.4|2017-10-24/pe_ratio|179.2|2017-10-25/pe_ratio|162.8|2017-10-26/pe_ratio|161.1|2017-10-27/pe_ratio|165.8|2017-10-30/pe_ratio|166.4|2017-10-31/pe_ratio|165.6|2017-11-01/pe_ratio|167.6|2017-11-02/pe_ratio|161.4|2017-11-03/pe_ratio|161.2|2017-11-06/pe_ratio|160.2|2017-11-07/pe_ratio|156|2017-11-08/pe_ratio|159.6|2017-11-09/pe_ratio|159|2017-11-10/pe_ratio|154.6|2017-11-13/pe_ratio|143|2017-11-14/pe_ratio|141.8|2017-11-15/pe_ratio|141.6|2017-11-16/pe_ratio|148.8|2017-11-17/pe_ratio|152.6|2017-11-20/pe_ratio|152.2|2017-11-21/pe_ratio|154.8|2017-11-22/pe_ratio|160.8|2017-11-24/pe_ratio|159.8|2017-11-27/pe_ratio|159.8|2017-11-28/pe_ratio|161.2|2017-11-29/pe_ratio|155.6|2017-11-30/pe_ratio|159.4|2017-10-04/price_to_book_value|5.4625|2017-10-11/price_to_book_value|5.2716|2017-10-18/price_to_book_value|5.0639|2017-10-25/price_to_book_value|4.5699|2017-11-01/price_to_book_value|4.7046|2017-11-08/price_to_book_value|4.5666|2017-11-15/price_to_book_value|4.0516|2017-11-22/price_to_book_value|4.6009|2017-11-29/price_to_book_value|4.4522|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4993|2017-10-31/percent_of_shares_outstanding|1.6922|2017-11-15/percent_of_shares_outstanding|1.8306|2017-11-30/percent_of_shares_outstanding|1.5459|2017-10-04/price|9.73|2017-10-11/price|9.39|2017-10-18/price|9.02|2017-10-25/price|8.14|2017-11-01/price|8.38|2017-11-08/price|7.98|2017-11-15/price|7.08|2017-11-22/price|8.04|2017-11-29/price|7.78|2017-10-04/total_return_price|9.73|2017-10-11/total_return_price|9.39|2017-10-18/total_return_price|9.02|2017-10-25/total_return_price|8.14|2017-11-01/total_return_price|8.38|2017-11-08/total_return_price|7.98|2017-11-15/total_return_price|7.08|2017-11-22/total_return_price|8.04|2017-11-29/total_return_price|7.78|2017-10-04/enterprise_value|173.5256|2017-10-11/enterprise_value|166.0842|2017-10-18/enterprise_value|157.9861|2017-10-25/enterprise_value|138.7259|2017-11-01/enterprise_value|143.9787|2017-11-08/enterprise_value|138.598|2017-11-15/enterprise_value|118.5196|2017-11-22/enterprise_value|139.9366|2017-11-29/enterprise_value|134.1361
russ2000_2_0404|MGEN|201712|51.868|47.441||0.563||13.971|3.897|10.074||38.51|-93.593||55.1599|-7.4632|-11.6388|3.7702|42.1071|208.6|5.9858||0.2576|0|-21.3814|1.1587|22.3308|-0.29||1.192||2.548|-6.386|-6.386|-0.032|10.46|10.46|193.9253|9.72|2018-01-02/ev_revenues|48.7527|2018-01-09/ev_revenues|37.8718|2018-01-16/ev_revenues|37.308|2018-01-23/ev_revenues|36.3496|2018-01-30/ev_revenues|36.5187|2018-02-06/ev_revenues|32.6851|2018-02-13/ev_revenues|31.2528|2018-02-20/ev_revenues|31.3267|2018-02-27/ev_revenues|31.7699|2018-01-03/ev_free_cash_flow|-6.4|2018-01-10/ev_free_cash_flow|-5.4548|2018-01-17/ev_free_cash_flow|-5.137|2018-01-24/ev_free_cash_flow|-5.3277|2018-01-31/ev_free_cash_flow|-4.6366|2018-02-07/ev_free_cash_flow|-4.2316|2018-02-14/ev_free_cash_flow|-4.7361|2018-02-21/ev_free_cash_flow|-4.299|2018-02-28/ev_free_cash_flow|-4.5362|2018-01-02/ps_ratio|49.4949|2018-01-09/ps_ratio|40.2296|2018-01-16/ps_ratio|39.7496|2018-01-23/ps_ratio|38.9334|2018-01-30/ps_ratio|39.0775|2018-02-06/ps_ratio|35.813|2018-02-13/ps_ratio|26.4037|2018-02-20/ps_ratio|26.4517|2018-02-27/ps_ratio|26.7397|2018-01-03/price_to_book_value|5.6962|2018-01-10/price_to_book_value|4.9988|2018-01-17/price_to_book_value|4.7644|2018-01-24/price_to_book_value|4.9051|2018-01-31/price_to_book_value|4.3952|2018-02-07/price_to_book_value|4.0963|2018-02-14/price_to_book_value|4.4686|2018-02-21/price_to_book_value|4.1461|2018-02-28/price_to_book_value|4.3211|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6574|2018-01-31/percent_of_shares_outstanding|2.1855|2018-02-15/percent_of_shares_outstanding|1.3835|2018-02-28/percent_of_shares_outstanding|1.4505|2018-01-03/price|9.72|2018-01-10/price|8.53|2018-01-17/price|8.13|2018-01-24/price|8.37|2018-01-31/price|7.5|2018-02-07/price|6.99|2018-02-14/price|5.82|2018-02-21/price|5.4|2018-02-28/price|5.55|2018-01-03/total_return_price|9.72|2018-01-10/total_return_price|8.53|2018-01-17/total_return_price|8.13|2018-01-24/total_return_price|8.37|2018-01-31/total_return_price|7.5|2018-02-07/total_return_price|6.99|2018-02-14/total_return_price|5.82|2018-02-21/total_return_price|5.4|2018-02-28/total_return_price|5.55|2018-01-03/enterprise_value|181.842|2018-01-10/enterprise_value|154.986|2018-01-17/enterprise_value|145.9588|2018-01-24/enterprise_value|151.3752|2018-01-31/enterprise_value|131.741|2018-02-07/enterprise_value|120.2313|2018-02-14/enterprise_value|134.5668|2018-02-21/enterprise_value|122.1482|2018-02-28/enterprise_value|128.8866
russ2000_2_0404|MGEN|201803|86.353|78.099||0.589||14.286|4.137|10.149||72.706|-98.254||43.5396|-5.9326|-5.9218|1.6499|33.7007||5.3434||0.1378|0|-23.8359|2.1113|26.4831|-0.18||4.784||2.99|-4.661|-4.661|-0.042|6.82|6.82|168.2547|6.8|2018-04-03/ev_revenues|16.4427|2018-04-10/ev_revenues|16.5877|2018-04-17/ev_revenues|15.1011|2018-04-24/ev_revenues|15.1056|2018-05-01/ev_revenues|16.8102|2018-05-08/ev_revenues|19.2038|2018-05-15/ev_revenues|19.0225|2018-05-22/ev_revenues|18.1158|2018-05-29/ev_revenues|17.5355|2018-04-04/ev_free_cash_flow|-4.963|2018-04-11/ev_free_cash_flow|-5.2906|2018-04-18/ev_free_cash_flow|-4.746|2018-04-25/ev_free_cash_flow|-4.7678|2018-05-02/ev_free_cash_flow|-5.445|2018-05-09/ev_free_cash_flow|-5.7946|2018-05-16/ev_free_cash_flow|-5.74|2018-05-23/ev_free_cash_flow|-5.4232|2018-05-30/ev_free_cash_flow|-5.4778|2018-04-03/ps_ratio|18.7176|2018-04-10/ps_ratio|18.8279|2018-04-17/ps_ratio|17.6976|2018-04-24/ps_ratio|17.6976|2018-05-01/ps_ratio|18.9933|2018-05-08/ps_ratio|20.8126|2018-05-15/ps_ratio|20.6748|2018-05-22/ps_ratio|19.9857|2018-05-29/ps_ratio|19.5446|2018-04-04/price_to_book_value|2.8233|2018-04-11/price_to_book_value|2.9478|2018-04-18/price_to_book_value|2.7408|2018-04-25/price_to_book_value|2.7491|2018-05-02/price_to_book_value|3.0065|2018-05-09/price_to_book_value|3.1394|2018-05-16/price_to_book_value|3.1187|2018-05-23/price_to_book_value|2.9982|2018-05-30/price_to_book_value|3.019|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2736|2018-04-30/percent_of_shares_outstanding|2.4543|2018-05-15/percent_of_shares_outstanding|2.2927|2018-05-31/percent_of_shares_outstanding|2.2935|2018-04-04/price|6.8|2018-04-11/price|7.1|2018-04-18/price|6.6|2018-04-25/price|6.62|2018-05-02/price|7.24|2018-05-09/price|7.56|2018-05-16/price|7.51|2018-05-23/price|7.22|2018-05-30/price|7.27|2018-04-04/total_return_price|6.8|2018-04-11/total_return_price|7.1|2018-04-18/total_return_price|6.6|2018-04-25/total_return_price|6.62|2018-05-02/total_return_price|7.24|2018-05-09/total_return_price|7.56|2018-05-16/total_return_price|7.51|2018-05-23/total_return_price|7.22|2018-05-30/total_return_price|7.27|2018-04-04/enterprise_value|137.1872|2018-04-11/enterprise_value|146.2432|2018-04-18/enterprise_value|131.1888|2018-04-25/enterprise_value|131.7927|2018-05-02/enterprise_value|150.512|2018-05-09/enterprise_value|160.1735|2018-05-16/enterprise_value|158.6639|2018-05-23/enterprise_value|149.9081|2018-05-30/enterprise_value|151.4177
russ2000_2_0404|MGEN|201806|81.223|76.262||0.614||14.216|4.284|9.932||67.671|-106.968||15.7947|-5.0779|-4.5931|1.5872|18.2214||2.6826||0.1494|0|-26.7939|3.9066|30.2952|-0.29||2.182||2.668|-8.714|-8.714|0.147|6.46|6.46|126.9619|7.3|2018-07-03/ev_revenues|15.5898|2018-07-10/ev_revenues|15.6836|2018-07-17/ev_revenues|15.6211|2018-07-24/ev_revenues|14.4647|2018-07-31/ev_revenues|14.3084|2018-08-07/ev_revenues|12.7397|2018-08-14/ev_revenues|11.5618|2018-08-21/ev_revenues|12.4607|2018-08-28/ev_revenues|11.4688|2018-07-05/ev_free_cash_flow|-6.2731|2018-07-12/ev_free_cash_flow|-6.0656|2018-07-19/ev_free_cash_flow|-5.8214|2018-07-26/ev_free_cash_flow|-5.5161|2018-08-02/ev_free_cash_flow|-5.2479|2018-08-09/ev_free_cash_flow|-4.4923|2018-08-16/ev_free_cash_flow|-4.6255|2018-08-23/ev_free_cash_flow|-4.8434|2018-08-30/ev_free_cash_flow|-4.4559|2018-07-03/ps_ratio|18.3848|2018-07-10/ps_ratio|18.4619|2018-07-17/ps_ratio|18.4105|2018-07-24/ps_ratio|17.4591|2018-07-31/ps_ratio|17.3305|2018-08-07/ps_ratio|16.1735|2018-08-14/ps_ratio|15.1964|2018-08-21/ps_ratio|15.942|2018-08-28/ps_ratio|15.1192|2018-07-05/price_to_book_value|3.3005|2018-07-12/price_to_book_value|3.2237|2018-07-19/price_to_book_value|3.1332|2018-07-26/price_to_book_value|3.0202|2018-08-02/price_to_book_value|2.9209|2018-08-09/price_to_book_value|2.6411|2018-08-16/price_to_book_value|2.6904|2018-08-23/price_to_book_value|2.7711|2018-08-30/price_to_book_value|2.6276|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6025|2018-07-31/percent_of_shares_outstanding|3.6114|2018-08-15/percent_of_shares_outstanding|3.7107|2018-08-31/percent_of_shares_outstanding|3.8105|2018-07-05/price|7.3|2018-07-12/price|7.13|2018-07-19/price|6.93|2018-07-26/price|6.68|2018-08-02/price|6.46|2018-08-09/price|5.89|2018-08-16/price|6|2018-08-23/price|6.18|2018-08-30/price|5.86|2018-07-05/total_return_price|7.3|2018-07-12/total_return_price|7.13|2018-07-19/total_return_price|6.93|2018-07-26/total_return_price|6.68|2018-08-02/total_return_price|6.46|2018-08-09/total_return_price|5.89|2018-08-16/total_return_price|6|2018-08-23/total_return_price|6.18|2018-08-30/total_return_price|5.86|2018-07-05/enterprise_value|157.1983|2018-07-12/enterprise_value|151.9971|2018-07-19/enterprise_value|145.8779|2018-07-26/enterprise_value|138.2289|2018-08-02/enterprise_value|131.5069|2018-08-09/enterprise_value|112.5716|2018-08-16/enterprise_value|115.9094|2018-08-23/enterprise_value|121.3712|2018-08-30/enterprise_value|111.6613
russ2000_2_0404|MGEN|201809|75.752|70.527||0.751||15.835|6.833|9.002||60.718|-115.979||10.7869|-3.8832|-4.129|1.4595|14.5535||2.5065||0.1681|0|-29.614|3.6589|30.7237|-0.29||0.944||2.696|-9.011|-9.011|0.14|5.59|5.59|103.4686|5.4|2018-10-02/ev_revenues|11.0556|2018-10-09/ev_revenues|10.9879|2018-10-16/ev_revenues|11.0895|2018-10-23/ev_revenues|8.2101|2018-10-30/ev_revenues|7.9391|2018-11-06/ev_revenues|8.1791|2018-11-13/ev_revenues|5.7058|2018-11-20/ev_revenues|4.7571|2018-11-27/ev_revenues|4.3844|2018-10-04/ev_free_cash_flow|-4.0311|2018-10-11/ev_free_cash_flow|-3.0244|2018-10-18/ev_free_cash_flow|-3.4575|2018-10-25/ev_free_cash_flow|-2.4625|2018-11-01/ev_free_cash_flow|-3.1308|2018-11-08/ev_free_cash_flow|-2.5571|2018-11-15/ev_free_cash_flow|-1.6321|2018-11-23/ev_free_cash_flow|-1.6438|2018-11-30/ev_free_cash_flow|-1.7843|2018-10-02/ps_ratio|15.7473|2018-10-09/ps_ratio|15.687|2018-10-16/ps_ratio|15.7775|2018-10-23/ps_ratio|13.2132|2018-10-30/ps_ratio|12.9719|2018-11-06/ps_ratio|13.1831|2018-11-13/ps_ratio|10.9809|2018-11-20/ps_ratio|10.1362|2018-11-27/ps_ratio|9.8044|2018-10-04/price_to_book_value|2.7422|2018-10-11/price_to_book_value|2.3055|2018-10-18/price_to_book_value|2.4934|2018-10-25/price_to_book_value|2.0617|2018-11-01/price_to_book_value|2.3516|2018-11-08/price_to_book_value|2.1028|2018-11-15/price_to_book_value|1.7015|2018-11-23/price_to_book_value|1.7066|2018-11-30/price_to_book_value|1.7675|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1734|2018-10-31/percent_of_shares_outstanding|3.6182|2018-11-15/percent_of_shares_outstanding|3.5073|2018-11-30/percent_of_shares_outstanding|4.1403|2018-10-04/price|5.4|2018-10-11/price|4.54|2018-10-18/price|4.91|2018-10-25/price|4.06|2018-11-01/price|4.63|2018-11-08/price|4.14|2018-11-15/price|3.35|2018-11-23/price|3.36|2018-11-30/price|3.48|2018-10-04/total_return_price|5.4|2018-10-11/total_return_price|4.54|2018-10-18/total_return_price|4.91|2018-10-25/total_return_price|4.06|2018-11-01/total_return_price|4.63|2018-11-08/total_return_price|4.14|2018-11-15/total_return_price|3.35|2018-11-23/total_return_price|3.36|2018-11-30/total_return_price|3.48|2018-10-04/enterprise_value|106.1784|2018-10-11/enterprise_value|79.6616|2018-10-18/enterprise_value|91.07|2018-10-25/enterprise_value|64.8616|2018-11-01/enterprise_value|82.4649|2018-11-08/enterprise_value|67.3535|2018-11-15/enterprise_value|42.9903|2018-11-23/enterprise_value|43.2987|2018-11-30/enterprise_value|46.9995
russ2000_2_0404|MGEN|201812|65.37|62.481||0.727||14.803|6.733|8.07||51.344|-126.296||1.6399|-1.2617|-0.8477|0.6238|7.3608||1.3612||0.2006|0|-49.1353|3.4292|30.8527|-0.33||0.476||2.695|-10.317|-10.317|0.136|2.68|2.68|22.3279|3.85|2019-01-02/ev_revenues|6.1338|2019-01-09/ev_revenues|9.1861|2019-01-16/ev_revenues|6.0602|2019-01-23/ev_revenues|4.957|2019-01-30/ev_revenues|4.3686|2019-02-06/ev_revenues|4.6628|2019-02-13/ev_revenues|4.9202|2019-02-20/ev_revenues|4.3318|2019-02-27/ev_revenues|4.5157|2019-01-04/ev_free_cash_flow|-2.4387|2019-01-11/ev_free_cash_flow|-1.9414|2019-01-18/ev_free_cash_flow|-1.5007|2019-01-25/ev_free_cash_flow|-1.3086|2019-02-01/ev_free_cash_flow|-1.4216|2019-02-08/ev_free_cash_flow|-1.3538|2019-02-15/ev_free_cash_flow|-1.4216|2019-02-22/ev_free_cash_flow|-1.3651|2019-01-02/ps_ratio|11.8552|2019-01-09/ps_ratio|14.7838|2019-01-16/ps_ratio|11.7847|2019-01-23/ps_ratio|10.7262|2019-01-30/ps_ratio|10.1616|2019-02-06/ps_ratio|10.4439|2019-02-13/ps_ratio|10.6909|2019-02-20/ps_ratio|10.1263|2019-02-27/ps_ratio|10.3028|2019-01-04/price_to_book_value|2.3125|2019-01-11/price_to_book_value|2.0482|2019-01-18/price_to_book_value|1.8139|2019-01-25/price_to_book_value|1.7118|2019-02-01/price_to_book_value|1.7719|2019-02-08/price_to_book_value|1.7359|2019-02-15/price_to_book_value|1.7719|2019-02-22/price_to_book_value|1.7419|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1194|2019-01-31/percent_of_shares_outstanding|3.8304|2019-02-15/percent_of_shares_outstanding|4.4359|2019-02-28/percent_of_shares_outstanding|4.6061|2019-01-04/price|3.85|2019-01-11/price|3.41|2019-01-18/price|3.02|2019-01-25/price|2.85|2019-02-01/price|2.95|2019-02-08/price|2.89|2019-02-15/price|2.95|2019-02-22/price|2.9|2019-01-04/total_return_price|3.85|2019-01-11/total_return_price|3.41|2019-01-18/total_return_price|3.02|2019-01-25/total_return_price|2.85|2019-02-01/total_return_price|2.95|2019-02-08/total_return_price|2.89|2019-02-15/total_return_price|2.95|2019-02-22/total_return_price|2.9|2019-01-04/enterprise_value|66.5491|2019-01-11/enterprise_value|52.9797|2019-01-18/enterprise_value|40.9523|2019-01-25/enterprise_value|35.7096|2019-02-01/enterprise_value|38.7935|2019-02-08/enterprise_value|36.9432|2019-02-15/enterprise_value|38.7935|2019-02-22/enterprise_value|37.2516
russ2000_2_0404|MGEN|201903|54.209|51.039||0.691||13.994|6.86|7.134||40.956|-137.925||4.3597|-1.15|-1.2491|0.8303|10.1263||1.6802||0.2537|0|-4.6123|5.7803|30.8861|-0.38||0.372||3.357|-11.629|-11.629|0.107|2.79|2.79|34.0871|3.12|2019-04-03/ev_revenues|13.0366|2019-04-10/ev_revenues|13.5812|2019-04-17/ev_revenues|11.7916|2019-04-24/ev_revenues|11.7952|2019-05-01/ev_revenues|11.2505|2019-05-08/ev_revenues|11.6431|2019-05-15/ev_revenues|12.8106|2019-05-22/ev_revenues|11.7988|2019-05-29/ev_revenues|8.6854|2019-04-05/ev_free_cash_flow|-1.7623|2019-04-12/ev_free_cash_flow|-1.6061|2019-04-22/ev_free_cash_flow|-1.382|2019-04-29/ev_free_cash_flow|-1.7091|2019-05-06/ev_free_cash_flow|-1.4996|2019-05-13/ev_free_cash_flow|-1.402|2019-05-20/ev_free_cash_flow|-1.4508|2019-05-28/ev_free_cash_flow|-1.2653|2019-04-03/ps_ratio|23.0904|2019-04-10/ps_ratio|23.631|2019-04-17/ps_ratio|21.8548|2019-04-24/ps_ratio|21.8548|2019-05-01/ps_ratio|21.3142|2019-05-08/ps_ratio|21.7004|2019-05-15/ps_ratio|22.8588|2019-05-22/ps_ratio|21.8548|2019-05-29/ps_ratio|18.7658|2019-04-05/price_to_book_value|2.3556|2019-04-12/price_to_book_value|2.2348|2019-04-22/price_to_book_value|2.0614|2019-04-29/price_to_book_value|2.3144|2019-05-06/price_to_book_value|2.1524|2019-05-13/price_to_book_value|2.0769|2019-05-20/price_to_book_value|2.1146|2019-05-28/price_to_book_value|1.9712|2019-04-04/peg_ratio|-0.126|2019-04-11/peg_ratio|-0.1196|2019-04-18/peg_ratio|-0.1088|2019-04-25/peg_ratio|-0.11|2019-05-02/peg_ratio|-0.1108|2019-05-09/peg_ratio|-0.112|2019-05-16/peg_ratio|-0.1152|2019-05-23/peg_ratio|-0.108|2019-05-30/peg_ratio|-0.0929|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.8962|2019-04-30/percent_of_shares_outstanding|6.3388|2019-05-15/percent_of_shares_outstanding|5.6679|2019-05-31/percent_of_shares_outstanding|5.1561|2019-04-05/price|3.12|2019-04-12/price|2.96|2019-04-22/price|2.73|2019-04-29/price|3.065|2019-05-06/price|2.85|2019-05-13/price|2.75|2019-05-20/price|2.8|2019-05-28/price|2.61|2019-04-05/total_return_price|3.12|2019-04-12/total_return_price|2.96|2019-04-22/total_return_price|2.73|2019-04-29/total_return_price|3.065|2019-05-06/total_return_price|2.85|2019-05-13/total_return_price|2.75|2019-05-20/total_return_price|2.8|2019-05-28/total_return_price|2.61|2019-04-05/enterprise_value|55.8271|2019-04-12/enterprise_value|50.8798|2019-04-22/enterprise_value|43.7815|2019-04-29/enterprise_value|54.1418|2019-05-06/enterprise_value|47.5069|2019-05-13/enterprise_value|44.4138|2019-05-20/enterprise_value|45.9604|2019-05-28/enterprise_value|40.0834
russ2000_2_0404|MGEN|201906|48.08|43.947||0.652||15.345|9.148|6.197||33.437|-146.821||7.2844|-0.7485|-0.9821|0.6115|17.3757||1.7521|-0.0881|0.3036|0|-2.2846|3.7561|30.9839|-0.29||2.514||2.857|-8.896|-8.896|0.046|2.32|2.32|31.1134|2.17|2019-07-03/ev_revenues|8.0089|2019-07-10/ev_revenues|7.5043|2019-07-17/ev_revenues|8.4414|2019-07-24/ev_revenues|7.1439|2019-07-31/ev_revenues|6.5673|2019-08-07/ev_revenues|3.4707|2019-08-14/ev_revenues|-1.77|2019-08-21/ev_revenues|1.8125|2019-08-28/ev_revenues|0.4426|2019-07-02/ev_free_cash_flow|-0.9787|2019-07-09/ev_free_cash_flow|-0.9516|2019-07-16/ev_free_cash_flow|-1.1326|2019-07-23/ev_free_cash_flow|-0.8429|2019-07-30/ev_free_cash_flow|-0.861|2019-08-06/ev_free_cash_flow|-0.2186|2019-08-13/ev_free_cash_flow|-0.0737|2019-08-20/ev_free_cash_flow|-0.291|2019-08-27/ev_free_cash_flow|-0.0103|2019-07-03/ps_ratio|15.7677|2019-07-10/ps_ratio|15.266|2019-07-17/ps_ratio|16.1977|2019-07-24/ps_ratio|14.9076|2019-07-31/ps_ratio|14.3342|2019-08-07/ps_ratio|11.2524|2019-08-14/ps_ratio|6.0426|2019-08-21/ps_ratio|9.6039|2019-08-28/ps_ratio|8.2422|2019-07-02/price_to_book_value|2.0143|2019-07-09/price_to_book_value|1.9864|2019-07-16/price_to_book_value|2.1721|2019-07-23/price_to_book_value|1.875|2019-07-30/price_to_book_value|1.8936|2019-08-06/price_to_book_value|1.2349|2019-08-13/price_to_book_value|1.0863|2019-08-20/price_to_book_value|1.3091|2019-08-27/price_to_book_value|1.0213|2019-07-05/peg_ratio|-0.0688|2019-07-12/peg_ratio|-0.063|2019-07-19/peg_ratio|-0.0691|2019-07-26/peg_ratio|-0.062|2019-08-02/peg_ratio|-0.0605|2019-08-09/peg_ratio|-0.0326|2019-08-16/peg_ratio|-0.0279|2019-08-23/peg_ratio|-0.0347|2019-08-30/peg_ratio|-0.0353|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2769|2019-07-31/percent_of_shares_outstanding|1.5107|2019-08-15/percent_of_shares_outstanding|1.1832|2019-08-30/percent_of_shares_outstanding|0.7481|2019-07-02/price|2.17|2019-07-09/price|2.14|2019-07-16/price|2.34|2019-07-23/price|2.02|2019-07-30/price|2.04|2019-08-06/price|1.33|2019-08-13/price|1.17|2019-08-20/price|1.41|2019-08-27/price|1.1|2019-07-02/total_return_price|2.17|2019-07-09/total_return_price|2.14|2019-07-16/total_return_price|2.34|2019-07-23/total_return_price|2.02|2019-07-30/total_return_price|2.04|2019-08-06/total_return_price|1.33|2019-08-13/total_return_price|1.17|2019-08-20/total_return_price|1.41|2019-08-27/total_return_price|1.1|2019-07-02/enterprise_value|33.5552|2019-07-09/enterprise_value|32.624|2019-07-16/enterprise_value|38.8315|2019-07-23/enterprise_value|28.8995|2019-07-30/enterprise_value|29.5203|2019-08-06/enterprise_value|7.4941|2019-08-13/enterprise_value|2.5269|2019-08-20/enterprise_value|9.9777|2019-08-27/enterprise_value|0.3537
russ2000_2_0404|MGEN|201909|38.217|33.838||0.596||15.644|10.385|5.259||23.169|-158.051||-2.2819|0.0431|0.2114|-0.0467|5.8785||0.7939|-0.0237|0.3984|0|-1.0968|2.2087|31.0816|-0.36||0.695||2.898|-11.23|-11.23|0|0.8551|0.8551|-9.826|0.6904|2019-10-04/ev_revenues|-0.6083|2019-10-11/ev_revenues|0.1833|2019-10-18/ev_revenues|0.8497|2019-10-25/ev_revenues|0.0135|2019-11-01/ev_revenues|-0.3701|2019-11-08/ev_revenues|-0.4552|2019-11-15/ev_revenues|-0.9723|2019-11-22/ev_revenues|-1.2857|2019-11-29/ev_revenues|0.203|2019-10-01/ev_free_cash_flow|0.0842|2019-10-08/ev_free_cash_flow|0.0419|2019-10-15/ev_free_cash_flow|-0.0496|2019-10-22/ev_free_cash_flow|-0.0655|2019-10-29/ev_free_cash_flow|0.0837|2019-11-05/ev_free_cash_flow|0.011|2019-11-12/ev_free_cash_flow|0.1533|2019-11-19/ev_free_cash_flow|0.1196|2019-11-26/ev_free_cash_flow|0.0557|2019-10-02/ps_ratio|5.3403|2019-10-09/ps_ratio|5.6585|2019-10-16/ps_ratio|7.2827|2019-10-23/ps_ratio|6.3128|2019-10-30/ps_ratio|5.1229|2019-11-06/ps_ratio|5.6455|2019-11-13/ps_ratio|5.0062|2019-11-20/ps_ratio|4.7949|2019-11-27/ps_ratio|5.47|2019-10-01/price_to_book_value|0.9292|2019-10-08/price_to_book_value|0.9959|2019-10-15/price_to_book_value|1.1403|2019-10-22/price_to_book_value|1.1655|2019-10-29/price_to_book_value|0.93|2019-11-05/price_to_book_value|1.0446|2019-11-12/price_to_book_value|0.8202|2019-11-19/price_to_book_value|0.8733|2019-11-26/price_to_book_value|0.9741|2019-10-04/peg_ratio|-0.0177|2019-10-11/peg_ratio|-0.0202|2019-10-18/peg_ratio|-0.0224|2019-10-25/peg_ratio|-0.0197|2019-11-01/peg_ratio|-0.0182|2019-11-08/peg_ratio|-0.0178|2019-11-15/peg_ratio|-0.0162|2019-11-22/peg_ratio|-0.0152|2019-11-29/peg_ratio|-0.0199|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7036|2019-10-31/percent_of_shares_outstanding|2.556|2019-11-15/percent_of_shares_outstanding|2.1528|2019-11-29/percent_of_shares_outstanding|2.0387|2019-10-01/price|0.6904|2019-10-08/price|0.74|2019-10-15/price|0.8473|2019-10-22/price|0.866|2019-10-29/price|0.691|2019-11-05/price|0.7614|2019-11-12/price|0.5978|2019-11-19/price|0.6365|2019-11-26/price|0.71|2019-10-01/total_return_price|0.6904|2019-10-08/total_return_price|0.74|2019-10-15/total_return_price|0.8473|2019-10-22/total_return_price|0.866|2019-10-29/total_return_price|0.691|2019-11-05/total_return_price|0.7614|2019-11-12/total_return_price|0.5978|2019-11-19/total_return_price|0.6365|2019-11-26/total_return_price|0.71|2019-10-04/enterprise_value|-2.468|2019-10-11/enterprise_value|0.7437|2019-10-18/enterprise_value|3.4472|2019-10-25/enterprise_value|0.0546|2019-11-01/enterprise_value|-1.5014|2019-11-08/enterprise_value|-1.8467|2019-11-15/enterprise_value|-3.9447|2019-11-22/enterprise_value|-5.2163|2019-11-29/enterprise_value|0.8235
russ2000_2_0404|MGEN|201912|29.739|26.845||0.523||14.508|10.18|4.328||15.754|-168.169||-1.6992|0.0432|0.0501|-0.0598|3.9206||1.062|-0.0127|0.5271|0|-11.3734|1.6458|32.3919|-0.31||0.88||2.534|-10.118|-10.118|-0.047|0.4799|0.4799|-6.8937|0.5476|2020-01-03/ev_revenues|0.0177|2020-01-10/ev_revenues|1.4704|2020-01-17/ev_revenues|1.0015|2020-01-24/ev_revenues|3.4241|2020-01-31/ev_revenues|9.5197|2020-02-07/ev_revenues|2.0565|2020-02-14/ev_revenues|3.669|2020-02-21/ev_revenues|5.1276|2020-02-28/ev_revenues|4.1429|2020-01-07/ev_free_cash_flow|-0.0152|2020-01-14/ev_free_cash_flow|-0.1777|2020-01-21/ev_free_cash_flow|-0.0722|2020-01-28/ev_free_cash_flow|-1.0111|2020-02-04/ev_free_cash_flow|-0.6349|2020-02-11/ev_free_cash_flow|-0.6383|2020-02-18/ev_free_cash_flow|-0.6318|2020-02-25/ev_free_cash_flow|-0.5404|2020-01-02/ps_ratio|3.5684|2020-01-09/ps_ratio|4.4169|2020-01-16/ps_ratio|4.8433|2020-01-23/ps_ratio|4.7759|2020-01-30/ps_ratio|14.3298|2020-02-06/ps_ratio|8.9912|2020-02-13/ps_ratio|5.2683|2020-02-20/ps_ratio|6.3894|2020-02-27/ps_ratio|4.6726|2020-01-07/price_to_book_value|1.2118|2020-01-14/price_to_book_value|1.5847|2020-01-21/price_to_book_value|1.3426|2020-01-28/price_to_book_value|3.4964|2020-02-04/price_to_book_value|2.6333|2020-02-11/price_to_book_value|2.6412|2020-02-18/price_to_book_value|2.6263|2020-02-25/price_to_book_value|2.4165|2020-01-03/peg_ratio|-0.0174|2020-01-10/peg_ratio|-0.0234|2020-01-17/peg_ratio|-0.0215|2020-01-24/peg_ratio|-0.0316|2020-01-31/peg_ratio|-0.0569|2020-02-07/peg_ratio|-0.0259|2020-02-14/peg_ratio|-0.0228|2020-02-21/peg_ratio|-0.027|2020-02-28/peg_ratio|-0.0242|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2834|2020-01-31/percent_of_shares_outstanding|2.9893|2020-02-14/percent_of_shares_outstanding|0.3667|2020-02-28/percent_of_shares_outstanding|0.905|2020-01-07/price|0.5476|2020-01-14/price|0.7161|2020-01-21/price|0.6067|2020-01-28/price|1.58|2020-02-04/price|1.19|2020-02-11/price|0.8345|2020-02-18/price|0.8298|2020-02-25/price|0.7635|2020-01-07/total_return_price|0.5476|2020-01-14/total_return_price|0.7161|2020-01-21/total_return_price|0.6067|2020-01-28/total_return_price|1.58|2020-02-04/total_return_price|1.19|2020-02-11/total_return_price|0.8345|2020-02-18/total_return_price|0.8298|2020-02-25/total_return_price|0.7635|2020-01-03/enterprise_value|0.0787|2020-01-10/enterprise_value|6.5596|2020-01-17/enterprise_value|4.4679|2020-01-24/enterprise_value|15.275|2020-01-31/enterprise_value|42.4673|2020-02-07/enterprise_value|9.1742|2020-02-14/enterprise_value|16.3673|2020-02-21/enterprise_value|22.8743|2020-02-28/enterprise_value|18.4815
russ2000_2_0404|MGEN|202003|38.341|36.103||0.709||12.05|8.661|3.389||27|-176.216||1.7571|0.1321|0.1547|-0.1296|3.9337||0.877|-0.0152|0.2728|0|-90.011|0.3886|45.4763|-0.18||0.828||2.723|-8.044|-8.044|-0.046|0.56|0.56|7.8384|0.4218|2020-04-03/ev_revenues|-1.6129|2020-04-13/ev_revenues|-0.5011|2020-04-20/ev_revenues|0.097|2020-04-27/ev_revenues|1.0814|2020-05-04/ev_revenues|0.0948|2020-05-11/ev_revenues|1.2801|2020-05-18/ev_revenues|1.0642|2020-05-26/ev_revenues|1.5283|2020-04-07/ev_free_cash_flow|0.2133|2020-04-14/ev_free_cash_flow|-0.092|2020-04-21/ev_free_cash_flow|0.0185|2020-04-28/ev_free_cash_flow|-0.232|2020-05-05/ev_free_cash_flow|-0.0576|2020-05-12/ev_free_cash_flow|-0.233|2020-05-19/ev_free_cash_flow|-0.1762|2020-05-26/ev_free_cash_flow|-0.2298|2020-04-02/ps_ratio|3.001|2020-04-09/ps_ratio|3.2799|2020-04-16/ps_ratio|3.7637|2020-04-23/ps_ratio|3.9843|2020-04-30/ps_ratio|4.4226|2020-05-07/ps_ratio|3.9131|2020-05-14/ps_ratio|4.683|2020-05-21/ps_ratio|4.4546|2020-05-28/ps_ratio|8.182|2020-04-07/price_to_book_value|0.806|2020-04-14/price_to_book_value|1.1758|2020-04-21/price_to_book_value|1.0419|2020-04-28/price_to_book_value|1.3454|2020-05-05/price_to_book_value|1.1341|2020-05-12/price_to_book_value|1.3466|2020-05-19/price_to_book_value|1.2778|2020-05-26/price_to_book_value|1.3427|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3852|2020-04-30/percent_of_shares_outstanding|0.6173|2020-05-15/percent_of_shares_outstanding|0.6506|2020-05-29/percent_of_shares_outstanding|0.6065|2020-04-02/price|0.4218|2020-04-09/price|0.461|2020-04-16/price|0.529|2020-04-23/price|0.56|2020-04-30/price|0.6216|2020-05-07/price|0.55|2020-05-14/price|0.6582|2020-05-21/price|0.6261|2020-05-28/price|1.15|2020-04-02/total_return_price|0.4218|2020-04-09/total_return_price|0.461|2020-04-16/total_return_price|0.529|2020-04-23/total_return_price|0.56|2020-04-30/total_return_price|0.6216|2020-05-07/total_return_price|0.55|2020-05-14/total_return_price|0.6582|2020-05-21/total_return_price|0.6261|2020-05-28/total_return_price|1.15|2020-04-03/enterprise_value|-7.9307|2020-04-13/enterprise_value|-2.4637|2020-04-20/enterprise_value|0.4767|2020-04-27/enterprise_value|5.3174|2020-05-04/enterprise_value|0.4661|2020-05-11/enterprise_value|6.294|2020-05-18/enterprise_value|5.2325|2020-05-26/enterprise_value|7.5148
russ2000_2_0404|MGEN|202006|32.521|30.582||0.963||12.314|6.723|5.591||21.171|-182.651||14.4422|-1.0364|-1.1488|1.1089|7.9686||2.7829||0.4155|0|-36.1397|2.2035|53.0773|-0.12||0.168||2.706|-6.435|-6.435|-0.061|1.12|1.12|37.1308|1.06|2020-07-07/ev_revenues|13.2035|2020-07-14/ev_revenues|8.7587|2020-07-21/ev_revenues|14.4422|2020-07-28/ev_revenues|14.6486|2020-08-04/ev_revenues|16.628|2020-08-11/ev_revenues|17.0684|2020-08-18/ev_revenues|16.8482|2020-08-25/ev_revenues|13.9858|2020-07-07/ev_free_cash_flow|-1.0503|2020-07-14/ev_free_cash_flow|-0.6967|2020-07-21/ev_free_cash_flow|-1.1488|2020-07-28/ev_free_cash_flow|-1.1652|2020-08-04/ev_free_cash_flow|-1.3227|2020-08-11/ev_free_cash_flow|-1.3577|2020-08-18/ev_free_cash_flow|-1.3402|2020-08-25/ev_free_cash_flow|-1.1125|2020-07-02/ps_ratio|16.7006|2020-07-09/ps_ratio|15.1471|2020-07-16/ps_ratio|15.2842|2020-07-23/ps_ratio|17.252|2020-07-30/ps_ratio|17.1732|2020-08-06/ps_ratio|17.1732|2020-08-13/ps_ratio|17.6459|2020-08-20/ps_ratio|17.8035|2020-08-27/ps_ratio|15.207|2020-07-07/price_to_book_value|2.6324|2020-07-14/price_to_book_value|2.0927|2020-07-21/price_to_book_value|2.7829|2020-07-28/price_to_book_value|2.8079|2020-08-04/price_to_book_value|3.0483|2020-08-11/price_to_book_value|3.1018|2020-08-18/price_to_book_value|3.075|2020-08-25/price_to_book_value|2.7274|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3529|2020-07-31/percent_of_shares_outstanding|3.5649|2020-08-14/percent_of_shares_outstanding|3.3918|2020-08-31/percent_of_shares_outstanding|3.1525|2020-07-02/price|1.06|2020-07-09/price|0.9614|2020-07-16/price|0.9701|2020-07-23/price|1.095|2020-07-30/price|1.09|2020-08-06/price|1.09|2020-08-13/price|1.12|2020-08-20/price|1.13|2020-08-27/price|0.9652|2020-07-02/total_return_price|1.06|2020-07-09/total_return_price|0.9614|2020-07-16/total_return_price|0.9701|2020-07-23/total_return_price|1.095|2020-07-30/total_return_price|1.09|2020-08-06/total_return_price|1.09|2020-08-13/total_return_price|1.12|2020-08-20/total_return_price|1.13|2020-08-27/total_return_price|0.9652|2020-07-07/enterprise_value|33.9462|2020-07-14/enterprise_value|22.5186|2020-07-21/enterprise_value|37.1308|2020-07-28/enterprise_value|37.6616|2020-08-04/enterprise_value|42.7506|2020-08-11/enterprise_value|43.8828|2020-08-18/enterprise_value|43.3167|2020-08-25/enterprise_value|35.9574
russ2000_2_0404|MGEN|202009|||||||||||||9.0998||-0.7239||11.5187||2.1341|||0||2.7736||||||||||0.7311|0.7311|23.3956|0.7559|2020-10-06/ev_revenues|4.3305|2020-10-13/ev_revenues|4.128|2020-10-20/ev_revenues|2.9764|2020-10-22/ev_revenues|2.2079|2020-10-06/ev_free_cash_flow|-0.3445|2020-10-13/ev_free_cash_flow|-0.3284|2020-10-20/ev_free_cash_flow|-0.2368|2020-10-22/ev_free_cash_flow|-0.1756|2020-10-01/ps_ratio|11.9094|2020-10-08/ps_ratio|9.4232|2020-10-15/ps_ratio|8.8056|2020-10-22/ps_ratio|7.6429|2020-10-23/ps_ratio|7.7201|2020-10-06/price_to_book_value|1.5549|2020-10-13/price_to_book_value|1.5303|2020-10-20/price_to_book_value|1.3905|2020-10-23/price_to_book_value|1.3102|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.7559|2020-10-08/price|0.5981|2020-10-15/price|0.5589|2020-10-22/price|0.4851|2020-10-23/price|0.49|2020-10-01/total_return_price|0.7559|2020-10-08/total_return_price|0.5981|2020-10-15/total_return_price|0.5589|2020-10-22/total_return_price|0.4851|2020-10-23/total_return_price|0.49|2020-10-06/enterprise_value|11.1338|2020-10-13/enterprise_value|10.613|2020-10-20/enterprise_value|7.6523|2020-10-22/enterprise_value|5.6766