russ2000_2_0402|METC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0402|METC|Long Name|Ramaco Resources Inc Total Current Assets (Quarterly) (USD)|Ramaco Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Ramaco Resources Inc Inventories (Quarterly) (USD)|Ramaco Resources Inc Net PP&E (Quarterly) (USD)|Ramaco Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Ramaco Resources Inc Total Liabilities (Quarterly) (USD)|Ramaco Resources Inc Total Current Liabilities (Quarterly) (USD)|Ramaco Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Ramaco Resources Inc Total Deposits (Quarterly) (USD)|Ramaco Resources Inc Book Value (Quarterly) (USD)|Ramaco Resources Inc Retained Earnings (Quarterly) (USD)|Ramaco Resources Inc Treasury Stock (Quarterly) (USD)|Ramaco Resources Inc EV to Revenues|Ramaco Resources Inc EV to Earnings|Ramaco Resources Inc EV to Free Cash Flow|Ramaco Resources Inc EV to Assets (Quarterly)|Ramaco Resources Inc PS Ratio|Ramaco Resources Inc PE Ratio|Ramaco Resources Inc Price to Book Value|Ramaco Resources Inc PEG Ratio|Ramaco Resources Inc Debt to Equity Ratio|Ramaco Resources Inc Dividend Yield|Ramaco Resources Inc Shareholder Yield (TTM)|Ramaco Resources Inc Percent of Shares Outstanding Short|Ramaco Resources Inc Average Diluted Shares Outstanding (Quarterly)|Ramaco Resources Inc EPS Diluted (Quarterly) (USD)|Ramaco Resources Inc Dividend Per Share (Quarterly) (USD)|Ramaco Resources Inc Revenue (Quarterly) (USD)|Ramaco Resources Inc Gross Profit (Quarterly) (USD)|Ramaco Resources Inc SG&A Expense (Quarterly) (USD)|Ramaco Resources Inc Pre-Tax Income (Quarterly) (USD)|Ramaco Resources Inc Net Income (Quarterly) (USD)|Ramaco Resources Inc Net Interest Income (Quarterly) (USD)|Ramaco Resources Inc Price (USD)|Ramaco Resources Inc Total Return Price (USD)|Ramaco Resources Inc Enterprise Value (USD)||
russ2000_2_0402|METC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0402|METC|201512|1.2549|0.9936|0|13.9583||13.6926|0.9145|12.7781||6.6597|||||||||||||||39.6296|-0.0367||||0.7294|-1.434|-1.434|-0.0019|||||
russ2000_2_0402|METC|201603|||||||||||||||||||||||||39.6296|-0.0982|||0|3.7416|-3.8346|-3.8346|-0.0012|||||
russ2000_2_0402|METC|201606|||||||||||||||||||||||||39.6296|-0.0157|||0|0.4295|-0.6128|-0.6128|-0.0095|||||
russ2000_2_0402|METC|201609|69.647|68.863||28.105||23.796|4.224|19.572||0.41|||||||||||0.1194||||39.6296|-0.0388||1.4651|1.0809|2.4092|-1.5327|-1.5327|-0.0493|||||
russ2000_2_0402|METC|201612|63.257|60.4347|1.5186|46.4337||35.421|15.3569|20.0641||-4.9858|-18.2514||||||||||0.1328||||39.0626|-0.0397||3.7509|-0.2619|0.738|-1.5349|-1.5349|0.075||||13.55|2017-02-03/ev_free_cash_flow|-27.6315|2017-02-10/ev_free_cash_flow|-24.4813|2017-02-17/ev_free_cash_flow|-22.6785|2017-02-24/ev_free_cash_flow|-22.6405|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-02-15/percent_of_shares_outstanding|1.3182|2017-02-28/percent_of_shares_outstanding|2.4748|2017-02-03/price|13.55|2017-02-10/price|11.89|2017-02-17/price|10.94|2017-02-24/price|10.92|2017-02-03/total_return_price|13.55|2017-02-10/total_return_price|11.89|2017-02-17/total_return_price|10.94|2017-02-24/total_return_price|10.92|2017-02-03/enterprise_value|568.7668|2017-02-10/enterprise_value|503.9229|2017-02-17/enterprise_value|466.8134|2017-02-24/enterprise_value|466.0321
russ2000_2_0402|METC|201703|78.4407|73.6206|2.1703|63.7125||24.3786|14.8185|9.56||125.0458|-22.9682||||-8.2549|2.0352|||3.0208||0|0||3.35|32.0687|-0.1||11.5383|0.6924|3.6014|-3.0931|-3.0931|0.0938|9.67|9.67|304.1147|9.44|2017-04-07/ev_free_cash_flow|-8.0111|2017-04-17/ev_free_cash_flow|-6.1979|2017-04-24/ev_free_cash_flow|-6.0495|2017-05-01/ev_free_cash_flow|-5.848|2017-05-08/ev_free_cash_flow|-4.4484|2017-05-15/ev_free_cash_flow|-4.8089|2017-05-22/ev_free_cash_flow|-5.5087|2017-05-30/ev_free_cash_flow|-4.8407|2017-04-07/price_to_book_value|2.9489|2017-04-17/price_to_book_value|2.4147|2017-04-24/price_to_book_value|2.371|2017-05-01/price_to_book_value|2.3117|2017-05-08/price_to_book_value|1.8993|2017-05-15/price_to_book_value|2.0055|2017-05-22/price_to_book_value|2.2117|2017-05-30/price_to_book_value|2.0149|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3136|2017-04-28/percent_of_shares_outstanding|3.1118|2017-05-15/percent_of_shares_outstanding|3.9451|2017-05-31/percent_of_shares_outstanding|4.539|2017-04-07/price|9.44|2017-04-17/price|7.73|2017-04-24/price|7.59|2017-05-01/price|7.4|2017-05-08/price|6.08|2017-05-15/price|6.42|2017-05-22/price|7.08|2017-05-30/price|6.45|2017-04-07/total_return_price|9.44|2017-04-17/total_return_price|7.73|2017-04-24/total_return_price|7.59|2017-05-01/total_return_price|7.4|2017-05-08/total_return_price|6.08|2017-05-15/total_return_price|6.42|2017-05-22/total_return_price|7.08|2017-05-30/total_return_price|6.45|2017-04-07/enterprise_value|295.1303|2017-04-17/enterprise_value|228.3333|2017-04-24/enterprise_value|222.8645|2017-05-01/enterprise_value|215.4426|2017-05-08/enterprise_value|163.88|2017-05-15/enterprise_value|177.1613|2017-05-22/enterprise_value|202.9426|2017-05-30/enterprise_value|178.3332
russ2000_2_0402|METC|201706|57.7528|52.7009|2.415|88.3337||27.5301|17.7254|9.8047||121.5578|-26.4561||6.6958|-19.3113|-4.1197|1.2498|8.1438||1.8025||0|0|-19.2008|5.3088|39.0724|-0.09||11.0735|-0.7015|2.4993|-3.488|-3.488|0.1001|5.77|5.77|151.7706|5.8|2017-07-07/ev_revenues|6.4545|2017-07-14/ev_revenues|7.0792|2017-07-21/ev_revenues|7.5619|2017-07-28/ev_revenues|6.9798|2017-08-04/ev_revenues|8.1866|2017-08-11/ev_revenues|8.3286|2017-08-18/ev_revenues|8.073|2017-08-25/ev_revenues|9.436|2017-08-28/ev_revenues|9.649|2017-07-05/ev_free_cash_flow|-2.9875|2017-07-12/ev_free_cash_flow|-3.3487|2017-07-19/ev_free_cash_flow|-3.8638|2017-07-26/ev_free_cash_flow|-3.7033|2017-08-02/ev_free_cash_flow|-3.4758|2017-08-09/ev_free_cash_flow|-4.1916|2017-08-16/ev_free_cash_flow|-3.5896|2017-08-23/ev_free_cash_flow|-4.3789|2017-08-30/ev_free_cash_flow|-4.3521|2017-07-07/ps_ratio|7.9149|2017-07-14/ps_ratio|8.5072|2017-07-21/ps_ratio|8.9649|2017-07-28/ps_ratio|8.413|2017-08-04/ps_ratio|9.5571|2017-08-11/ps_ratio|9.6918|2017-08-18/ps_ratio|9.4495|2017-08-25/ps_ratio|10.7417|2017-08-28/ps_ratio|10.9436|2017-07-05/price_to_book_value|1.8851|2017-07-12/price_to_book_value|2.0607|2017-07-19/price_to_book_value|2.3109|2017-07-26/price_to_book_value|2.2329|2017-08-02/price_to_book_value|2.1224|2017-08-09/price_to_book_value|2.4702|2017-08-16/price_to_book_value|2.1777|2017-08-23/price_to_book_value|2.5612|2017-08-30/price_to_book_value|2.5482|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.583|2017-07-31/percent_of_shares_outstanding|6.0413|2017-08-15/percent_of_shares_outstanding|6.1258|2017-08-31/percent_of_shares_outstanding|6.0759|2017-07-05/price|5.8|2017-07-12/price|6.34|2017-07-19/price|7.11|2017-07-26/price|6.87|2017-08-02/price|6.53|2017-08-09/price|7.6|2017-08-16/price|6.7|2017-08-23/price|7.88|2017-08-30/price|7.84|2017-07-05/total_return_price|5.8|2017-07-12/total_return_price|6.34|2017-07-19/total_return_price|7.11|2017-07-26/total_return_price|6.87|2017-08-02/total_return_price|6.53|2017-08-09/total_return_price|7.6|2017-08-16/total_return_price|6.7|2017-08-23/total_return_price|7.88|2017-08-30/total_return_price|7.84|2017-07-05/enterprise_value|176.453|2017-07-12/enterprise_value|197.7881|2017-07-19/enterprise_value|228.2102|2017-07-26/enterprise_value|218.728|2017-08-02/enterprise_value|205.2948|2017-08-09/enterprise_value|247.5698|2017-08-16/enterprise_value|212.0114|2017-08-23/enterprise_value|258.6324|2017-08-30/enterprise_value|257.052
russ2000_2_0402|METC|201709|37.1658|29.1233|3.9519|103.0113||27.9048|17.2378|10.667||115.6423|-32.6917||7.7891|-16.2228|-3.7033|1.6219|9.1802||2.2329||0|0|-17.7979|5.9196|39.5093|-0.16||14.405|-2.1204|3.1412|-6.2355|-6.2355|0.0751|6.87|6.87|218.728|6.8|2017-10-03/ev_revenues|5.9242|2017-10-10/ev_revenues|5.3621|2017-10-17/ev_revenues|5.3524|2017-10-24/ev_revenues|5.2652|2017-10-31/ev_revenues|4.9648|2017-11-07/ev_revenues|4.9428|2017-11-14/ev_revenues|3.2641|2017-11-21/ev_revenues|3.3126|2017-11-28/ev_revenues|3.9725|2017-10-04/ev_free_cash_flow|-2.9417|2017-10-11/ev_free_cash_flow|-2.7621|2017-10-18/ev_free_cash_flow|-2.5923|2017-10-25/ev_free_cash_flow|-2.6117|2017-11-01/ev_free_cash_flow|-2.5729|2017-11-08/ev_free_cash_flow|-2.5572|2017-11-15/ev_free_cash_flow|-1.5807|2017-11-22/ev_free_cash_flow|-1.6293|2017-11-29/ev_free_cash_flow|-1.9742|2017-10-03/ps_ratio|6.2889|2017-10-10/ps_ratio|5.7564|2017-10-17/ps_ratio|5.7472|2017-10-24/ps_ratio|5.6646|2017-10-31/ps_ratio|5.38|2017-11-07/ps_ratio|5.3524|2017-11-14/ps_ratio|3.7642|2017-11-21/ps_ratio|3.8101|2017-11-28/ps_ratio|4.4344|2017-10-04/price_to_book_value|2.3232|2017-10-11/price_to_book_value|2.1968|2017-10-18/price_to_book_value|2.0772|2017-10-25/price_to_book_value|2.0909|2017-11-01/price_to_book_value|2.0636|2017-11-08/price_to_book_value|2.0525|2017-11-15/price_to_book_value|1.3649|2017-11-22/price_to_book_value|1.3991|2017-11-29/price_to_book_value|1.642|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6956|2017-10-31/percent_of_shares_outstanding|5.5665|2017-11-15/percent_of_shares_outstanding|5.0688|2017-11-30/percent_of_shares_outstanding|4.4788|2017-10-04/price|6.8|2017-10-11/price|6.43|2017-10-18/price|6.08|2017-10-25/price|6.12|2017-11-01/price|6.04|2017-11-08/price|6|2017-11-15/price|3.99|2017-11-22/price|4.09|2017-11-29/price|4.8|2017-10-04/total_return_price|6.8|2017-10-11/total_return_price|6.43|2017-10-18/total_return_price|6.08|2017-10-25/total_return_price|6.12|2017-11-01/total_return_price|6.04|2017-11-08/total_return_price|6|2017-11-15/total_return_price|3.99|2017-11-22/total_return_price|4.09|2017-11-29/total_return_price|4.8|2017-10-04/enterprise_value|239.5399|2017-10-11/enterprise_value|224.9215|2017-10-18/enterprise_value|211.0932|2017-10-25/enterprise_value|212.6736|2017-11-01/enterprise_value|209.5129|2017-11-08/enterprise_value|208.2331|2017-11-15/enterprise_value|128.7187|2017-11-22/enterprise_value|132.6746|2017-11-29/enterprise_value|160.7618
russ2000_2_0402|METC|201712|29.462|11.134|10.058|115.451||34.701|22.425|12.276||113.397|-35.292||6.0976|-16.9316|-2.9701|1.7626|6.445||2.3433||0|0|-16.7481|4.6094|39.5749|-0.07||24.0192|2.6445|3.3491|-2.6003|-2.6003|0.0029|6.85|6.85|241.8586|6.78|2018-01-02/ev_revenues|4.2508|2018-01-09/ev_revenues|4.3156|2018-01-16/ev_revenues|4.536|2018-01-23/ev_revenues|4.8795|2018-01-30/ev_revenues|5.048|2018-02-06/ev_revenues|4.3999|2018-02-13/ev_revenues|4.361|2018-02-20/ev_revenues|4.4452|2018-02-27/ev_revenues|4.4517|2018-01-03/ev_free_cash_flow|-3.0785|2018-01-10/ev_free_cash_flow|-3.2348|2018-01-17/ev_free_cash_flow|-3.7701|2018-01-24/ev_free_cash_flow|-3.6612|2018-01-31/ev_free_cash_flow|-3.6754|2018-02-07/ev_free_cash_flow|-3.0074|2018-02-14/ev_free_cash_flow|-3.339|2018-02-21/ev_free_cash_flow|-3.2206|2018-02-28/ev_free_cash_flow|-3.1117|2018-01-02/ps_ratio|4.2088|2018-01-09/ps_ratio|4.2703|2018-01-16/ps_ratio|4.4795|2018-01-23/ps_ratio|4.8056|2018-01-30/ps_ratio|4.9656|2018-02-06/ps_ratio|4.3503|2018-02-13/ps_ratio|4.3134|2018-02-20/ps_ratio|4.3933|2018-02-27/ps_ratio|4.3995|2018-01-03/price_to_book_value|2.3653|2018-01-10/price_to_book_value|2.4804|2018-01-17/price_to_book_value|2.8746|2018-01-19/price_to_book_value|3.1397|2018-01-26/price_to_book_value|2.7211|2018-02-02/price_to_book_value|2.5013|2018-02-09/price_to_book_value|2.2501|2018-02-16/price_to_book_value|2.5432|2018-02-23/price_to_book_value|2.4699|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.1968|2018-01-31/percent_of_shares_outstanding|3.6317|2018-02-15/percent_of_shares_outstanding|3.2698|2018-02-28/percent_of_shares_outstanding|3.0069|2018-01-03/price|6.78|2018-01-10/price|7.11|2018-01-17/price|8.24|2018-01-24/price|8.01|2018-01-31/price|8.04|2018-02-07/price|6.63|2018-02-14/price|7.33|2018-02-21/price|7.08|2018-02-28/price|6.85|2018-01-03/total_return_price|6.78|2018-01-10/total_return_price|7.11|2018-01-17/total_return_price|8.24|2018-01-24/total_return_price|8.01|2018-01-31/total_return_price|8.04|2018-02-07/total_return_price|6.63|2018-02-14/total_return_price|7.33|2018-02-21/total_return_price|7.08|2018-02-28/total_return_price|6.85|2018-01-03/enterprise_value|257.0787|2018-01-10/enterprise_value|270.1333|2018-01-17/enterprise_value|314.8355|2018-01-24/enterprise_value|305.7368|2018-01-31/enterprise_value|306.9236|2018-02-07/enterprise_value|251.1448|2018-02-14/enterprise_value|278.8364|2018-02-21/enterprise_value|268.9466|2018-02-28/enterprise_value|259.8479
russ2000_2_0402|METC|201803|44.308|7.3236|10.1314|125.826||54.0611|41.0858|12.9753||119.2144|-30.0253||4.519|-40.6158|-3.3173|1.6544|4.4057||||0.0486|0|-16.1841|2.6944|40.142|0.13||55.943|11.612|3.431|6.009|5.266|-0.1|7.19|7.19|277.0239|7.37|2018-04-03/ev_revenues|2.7187|2018-04-10/ev_revenues|2.388|2018-04-17/ev_revenues|2.3839|2018-04-24/ev_revenues|2.4789|2018-05-01/ev_revenues|2.6233|2018-05-08/ev_revenues|2.745|2018-05-15/ev_revenues|2.7263|2018-05-22/ev_revenues|2.8936|2018-05-29/ev_revenues|3.0836|2018-04-04/ev_free_cash_flow|-3.908|2018-04-11/ev_free_cash_flow|-3.3589|2018-04-18/ev_free_cash_flow|-3.3159|2018-04-25/ev_free_cash_flow|-3.5877|2018-05-02/ev_free_cash_flow|-3.7423|2018-05-09/ev_free_cash_flow|-3.7636|2018-05-16/ev_free_cash_flow|-3.908|2018-05-23/ev_free_cash_flow|-4.1265|2018-05-30/ev_free_cash_flow|-4.1958|2018-04-03/ps_ratio|2.6986|2018-04-10/ps_ratio|2.3721|2018-04-17/ps_ratio|2.3683|2018-04-24/ps_ratio|2.4621|2018-05-01/ps_ratio|2.6048|2018-05-08/ps_ratio|2.7249|2018-05-15/ps_ratio|2.7061|2018-05-22/ps_ratio|2.8712|2018-05-29/ps_ratio|3.0589|2018-04-09/price_to_book_value|2.1619|2018-04-16/price_to_book_value|2.1112|2018-04-23/price_to_book_value|2.1448|2018-04-30/price_to_book_value|2.2961|2018-05-07/price_to_book_value|2.4138|2018-05-14/price_to_book_value|2.4844|2018-05-21/price_to_book_value|2.5755|2018-05-29/price_to_book_value|2.7402|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.698|2018-04-30/percent_of_shares_outstanding|2.6189|2018-05-15/percent_of_shares_outstanding|2.7219|2018-05-31/percent_of_shares_outstanding|2.8544|2018-04-04/price|7.37|2018-04-11/price|6.34|2018-04-18/price|6.26|2018-04-25/price|6.77|2018-05-02/price|7.06|2018-05-09/price|7.1|2018-05-16/price|7.37|2018-05-23/price|7.78|2018-05-30/price|7.91|2018-04-04/total_return_price|7.37|2018-04-11/total_return_price|6.34|2018-04-18/total_return_price|6.26|2018-04-25/total_return_price|6.77|2018-05-02/total_return_price|7.06|2018-05-09/total_return_price|7.1|2018-05-16/total_return_price|7.37|2018-05-23/total_return_price|7.78|2018-05-30/total_return_price|7.91|2018-04-04/enterprise_value|293.8754|2018-04-11/enterprise_value|252.5904|2018-04-18/enterprise_value|249.3531|2018-04-25/enterprise_value|269.7927|2018-05-02/enterprise_value|281.4152|2018-05-09/enterprise_value|283.0183|2018-05-16/enterprise_value|293.8754|2018-05-23/enterprise_value|310.3092|2018-05-30/enterprise_value|315.5199
russ2000_2_0402|METC|201806|48.3419|5.9113|11.2946|136.5746||58.1144|44.5205|13.5938||130.1125|-19.8219||2.8441|43.3851|-3.7321|1.5291|2.8225|46.4|2.5284||0.1134|0|-18.1596|2.8413|40.34|0.25||65.278|17.418|3.692|10.846|10.204|-0.314|7.04|7.04|280.6482|6.88|2018-07-03/ev_revenues|1.7928|2018-07-10/ev_revenues|1.7476|2018-07-17/ev_revenues|1.6924|2018-07-24/ev_revenues|1.6999|2018-07-31/ev_revenues|1.6949|2018-08-07/ev_revenues|1.72|2018-08-14/ev_revenues|1.7728|2018-08-21/ev_revenues|2.0615|2018-08-28/ev_revenues|2.1895|2018-07-05/ev_free_cash_flow|-4.6927|2018-07-12/ev_free_cash_flow|-4.4614|2018-07-19/ev_free_cash_flow|-4.5143|2018-07-26/ev_free_cash_flow|-4.62|2018-08-02/ev_free_cash_flow|-4.4746|2018-08-09/ev_free_cash_flow|-4.9769|2018-08-16/ev_free_cash_flow|-4.8712|2018-08-23/ev_free_cash_flow|-5.6312|2018-08-30/ev_free_cash_flow|-5.2743|2018-07-03/ps_ratio|1.7291|2018-07-10/ps_ratio|1.6842|2018-07-17/ps_ratio|1.6292|2018-07-24/ps_ratio|1.6367|2018-07-31/ps_ratio|1.6317|2018-08-07/ps_ratio|1.6567|2018-08-14/ps_ratio|1.7092|2018-08-21/ps_ratio|1.9965|2018-08-28/ps_ratio|2.1239|2018-07-02/pe_ratio|46.1333|2018-07-03/pe_ratio|46.1333|2018-07-05/pe_ratio|45.8667|2018-07-06/pe_ratio|45.6667|2018-07-09/pe_ratio|44.8667|2018-07-10/pe_ratio|44.9333|2018-07-11/pe_ratio|44.2|2018-07-12/pe_ratio|43.5333|2018-07-13/pe_ratio|44.4|2018-07-16/pe_ratio|42.3333|2018-07-17/pe_ratio|43.4667|2018-07-18/pe_ratio|45|2018-07-19/pe_ratio|44.0667|2018-07-20/pe_ratio|43.2|2018-07-23/pe_ratio|43.4|2018-07-24/pe_ratio|43.6667|2018-07-25/pe_ratio|44|2018-07-26/pe_ratio|45.1333|2018-07-27/pe_ratio|43.8|2018-07-30/pe_ratio|43.8|2018-07-31/pe_ratio|43.5333|2018-08-01/pe_ratio|43.3333|2018-08-02/pe_ratio|43.6667|2018-08-03/pe_ratio|41.7333|2018-08-06/pe_ratio|41.6667|2018-08-07/pe_ratio|44.2|2018-08-08/pe_ratio|48.5333|2018-08-09/pe_ratio|48.7333|2018-08-10/pe_ratio|51.8667|2018-08-13/pe_ratio|49.2|2018-08-14/pe_ratio|45.6|2018-08-15/pe_ratio|46|2018-08-16/pe_ratio|47.6667|2018-08-17/pe_ratio|50.0333|2018-08-20/pe_ratio|51.2|2018-08-21/pe_ratio|53.2667|2018-08-22/pe_ratio|53.5333|2018-08-23/pe_ratio|55.3333|2018-08-24/pe_ratio|57.4667|2018-08-27/pe_ratio|57.7333|2018-08-28/pe_ratio|56.6667|2018-08-29/pe_ratio|52.4|2018-08-30/pe_ratio|51.7333|2018-08-31/pe_ratio|53|2018-07-03/price_to_book_value|2.1318|2018-07-10/price_to_book_value|2.0763|2018-07-17/price_to_book_value|2.0086|2018-07-24/price_to_book_value|2.0178|2018-07-31/price_to_book_value|2.0116|2018-08-07/price_to_book_value|2.0424|2018-08-14/price_to_book_value|2.1071|2018-08-21/price_to_book_value|2.4614|2018-08-28/price_to_book_value|2.6185|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7301|2018-07-31/percent_of_shares_outstanding|2.6977|2018-08-15/percent_of_shares_outstanding|2.8287|2018-08-31/percent_of_shares_outstanding|2.7464|2018-07-05/price|6.88|2018-07-12/price|6.53|2018-07-19/price|6.61|2018-07-26/price|6.77|2018-08-02/price|6.55|2018-08-09/price|7.31|2018-08-16/price|7.15|2018-08-23/price|8.3|2018-08-30/price|7.76|2018-07-05/total_return_price|6.88|2018-07-12/total_return_price|6.53|2018-07-19/total_return_price|6.61|2018-07-26/total_return_price|6.77|2018-08-02/total_return_price|6.55|2018-08-09/total_return_price|7.31|2018-08-16/total_return_price|7.15|2018-08-23/total_return_price|8.3|2018-08-30/total_return_price|7.76|2018-07-05/enterprise_value|284.6149|2018-07-12/enterprise_value|270.586|2018-07-19/enterprise_value|273.7926|2018-07-26/enterprise_value|280.2058|2018-08-02/enterprise_value|271.3877|2018-08-09/enterprise_value|301.8504|2018-08-16/enterprise_value|295.4372|2018-08-23/enterprise_value|341.532|2018-08-30/enterprise_value|319.8875
russ2000_2_0402|METC|201809|48.0433|5.4823|7.951|144.4702||59.1591|45.5276|13.6315||137.0185|-13.6105||2.0188|16.1614|-5.1355|1.5719|1.954|16.2174|2.409||0.1083|0|-16.9477|2.5127|40.329|0.15||62.166|12.76|3.484|6.274|6.211|-0.566|7.55|7.55|311.4702|8.12|2018-10-02/ev_revenues|1.5815|2018-10-09/ev_revenues|1.6511|2018-10-16/ev_revenues|1.6414|2018-10-23/ev_revenues|1.5042|2018-10-30/ev_revenues|1.367|2018-11-06/ev_revenues|1.4694|2018-11-13/ev_revenues|1.1409|2018-11-20/ev_revenues|1.0752|2018-11-27/ev_revenues|1.0694|2018-10-04/ev_free_cash_flow|-9.0211|2018-10-11/ev_free_cash_flow|-8.9671|2018-10-18/ev_free_cash_flow|-8.9131|2018-10-25/ev_free_cash_flow|-7.9196|2018-11-01/ev_free_cash_flow|-8.7187|2018-11-08/ev_free_cash_flow|-6.7964|2018-11-15/ev_free_cash_flow|-6.4077|2018-11-23/ev_free_cash_flow|-6.0837|2018-11-30/ev_free_cash_flow|-5.9757|2018-10-02/ps_ratio|1.5369|2018-10-09/ps_ratio|1.6065|2018-10-16/ps_ratio|1.5969|2018-10-23/ps_ratio|1.4596|2018-10-30/ps_ratio|1.3223|2018-11-06/ps_ratio|1.4248|2018-11-13/ps_ratio|1.0961|2018-11-20/ps_ratio|1.0304|2018-11-27/ps_ratio|1.0246|2018-10-01/pe_ratio|16.8261|2018-10-02/pe_ratio|17.2826|2018-10-03/pe_ratio|17.9348|2018-10-04/pe_ratio|17.6522|2018-10-05/pe_ratio|17.8043|2018-10-08/pe_ratio|17.8696|2018-10-09/pe_ratio|18.0652|2018-10-10/pe_ratio|17.4565|2018-10-11/pe_ratio|17.5435|2018-10-12/pe_ratio|17.3478|2018-10-15/pe_ratio|17.8913|2018-10-16/pe_ratio|17.9565|2018-10-17/pe_ratio|18|2018-10-18/pe_ratio|17.4348|2018-10-19/pe_ratio|17|2018-10-22/pe_ratio|16.8696|2018-10-23/pe_ratio|16.413|2018-10-24/pe_ratio|15.2391|2018-10-25/pe_ratio|15.4348|2018-10-26/pe_ratio|15.6522|2018-10-29/pe_ratio|14.9348|2018-10-30/pe_ratio|14.8696|2018-10-31/pe_ratio|16.1957|2018-11-01/pe_ratio|17.0435|2018-11-02/pe_ratio|16.8913|2018-11-05/pe_ratio|16.9348|2018-11-06/pe_ratio|16.0217|2018-11-07/pe_ratio|14.913|2018-11-08/pe_ratio|13.1739|2018-11-09/pe_ratio|12.9565|2018-11-12/pe_ratio|12.8913|2018-11-13/pe_ratio|12.3261|2018-11-14/pe_ratio|12.913|2018-11-15/pe_ratio|12.3913|2018-11-16/pe_ratio|12.7391|2018-11-19/pe_ratio|12.0217|2018-11-20/pe_ratio|11.587|2018-11-21/pe_ratio|12.5217|2018-11-23/pe_ratio|11.7391|2018-11-26/pe_ratio|10.6304|2018-11-27/pe_ratio|11.5217|2018-11-28/pe_ratio|12.3261|2018-11-29/pe_ratio|11.3043|2018-11-30/pe_ratio|11.5217|2018-10-02/price_to_book_value|2.3256|2018-10-09/price_to_book_value|2.431|2018-10-16/price_to_book_value|2.4163|2018-10-23/price_to_book_value|2.2086|2018-10-30/price_to_book_value|2.0009|2018-11-06/price_to_book_value|2.156|2018-11-13/price_to_book_value|1.6587|2018-11-20/price_to_book_value|1.5592|2018-11-27/price_to_book_value|1.5504|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3656|2018-10-31/percent_of_shares_outstanding|2.3383|2018-11-15/percent_of_shares_outstanding|2.4342|2018-11-30/percent_of_shares_outstanding|2.6668|2018-10-04/price|8.12|2018-10-11/price|8.07|2018-10-18/price|8.02|2018-10-25/price|7.1|2018-11-01/price|7.84|2018-11-08/price|6.06|2018-11-15/price|5.7|2018-11-23/price|5.4|2018-11-30/price|5.3|2018-10-04/total_return_price|8.12|2018-10-11/total_return_price|8.07|2018-10-18/total_return_price|8.02|2018-10-25/total_return_price|7.1|2018-11-01/total_return_price|7.84|2018-11-08/total_return_price|6.06|2018-11-15/total_return_price|5.7|2018-11-23/total_return_price|5.4|2018-11-30/total_return_price|5.3|2018-10-04/enterprise_value|334.8244|2018-10-11/enterprise_value|332.8202|2018-10-18/enterprise_value|330.8161|2018-10-25/enterprise_value|293.9402|2018-11-01/enterprise_value|323.6013|2018-11-08/enterprise_value|252.2544|2018-11-15/enterprise_value|237.8247|2018-11-23/enterprise_value|225.8|2018-11-30/enterprise_value|221.7917
russ2000_2_0402|METC|201812|35.019|6.951|14.185|149.205||47.135|29.845|17.29||141.109|-10.218||0.9321|8.0135|-5.2197|1.0674|0.8874|8.1148|1.3427||0.0671|0|-25.0009|2.8789|40.239|0.08||44.187|9.229|3.398|2.058|3.393|-0.447|4.6|4.6|193.734|4.98|2019-01-02/ev_revenues|0.8759|2019-01-09/ev_revenues|0.9446|2019-01-16/ev_revenues|1.0115|2019-01-23/ev_revenues|1.0133|2019-01-30/ev_revenues|1.0573|2019-02-06/ev_revenues|1.0696|2019-02-13/ev_revenues|1.0643|2019-02-20/ev_revenues|1.0432|2019-02-27/ev_revenues|1.0009|2019-01-04/ev_free_cash_flow|-16.9093|2019-01-11/ev_free_cash_flow|-18.1835|2019-01-18/ev_free_cash_flow|-19.4912|2019-01-25/ev_free_cash_flow|-18.6194|2019-02-01/ev_free_cash_flow|-20.5306|2019-02-08/ev_free_cash_flow|-20.1618|2019-02-15/ev_free_cash_flow|-20.0277|2019-02-22/ev_free_cash_flow|-20.0612|2019-01-02/ps_ratio|0.8687|2019-01-09/ps_ratio|0.9377|2019-01-16/ps_ratio|1.0049|2019-01-23/ps_ratio|1.0067|2019-01-30/ps_ratio|1.0509|2019-02-06/ps_ratio|1.0633|2019-02-13/ps_ratio|1.058|2019-02-20/ps_ratio|1.0368|2019-02-27/ps_ratio|0.9943|2019-01-02/pe_ratio|8.0492|2019-01-03/pe_ratio|7.5902|2019-01-04/pe_ratio|8.1639|2019-01-07/pe_ratio|8.7377|2019-01-08/pe_ratio|8.5738|2019-01-09/pe_ratio|8.6885|2019-01-10/pe_ratio|8.7705|2019-01-11/pe_ratio|8.7869|2019-01-14/pe_ratio|8.7049|2019-01-15/pe_ratio|8.7869|2019-01-16/pe_ratio|9.3115|2019-01-17/pe_ratio|9.3115|2019-01-18/pe_ratio|9.4262|2019-01-22/pe_ratio|9.2131|2019-01-23/pe_ratio|9.3279|2019-01-24/pe_ratio|9.1148|2019-01-25/pe_ratio|9|2019-01-28/pe_ratio|8.9016|2019-01-29/pe_ratio|8.9672|2019-01-30/pe_ratio|9.7377|2019-01-31/pe_ratio|9.9344|2019-02-01/pe_ratio|9.9344|2019-02-04/pe_ratio|9.6721|2019-02-05/pe_ratio|9.8852|2019-02-06/pe_ratio|9.8525|2019-02-07/pe_ratio|9.6721|2019-02-08/pe_ratio|9.7541|2019-02-11/pe_ratio|9.6721|2019-02-12/pe_ratio|9.8197|2019-02-13/pe_ratio|9.8033|2019-02-14/pe_ratio|9.8361|2019-02-15/pe_ratio|9.6885|2019-02-19/pe_ratio|9.6721|2019-02-20/pe_ratio|9.6066|2019-02-21/pe_ratio|9.6721|2019-02-22/pe_ratio|9.7049|2019-02-25/pe_ratio|8.6721|2019-02-26/pe_ratio|8.8689|2019-02-27/pe_ratio|9.2131|2019-02-28/pe_ratio|8.7377|2019-01-02/price_to_book_value|1.3947|2019-01-09/price_to_book_value|1.5055|2019-01-16/price_to_book_value|1.6134|2019-01-23/price_to_book_value|1.6163|2019-01-30/price_to_book_value|1.6873|2019-02-06/price_to_book_value|1.7072|2019-02-13/price_to_book_value|1.6986|2019-02-20/price_to_book_value|1.6646|2019-02-27/price_to_book_value|1.5964|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7193|2019-01-31/percent_of_shares_outstanding|2.6868|2019-02-15/percent_of_shares_outstanding|2.2679|2019-02-28/percent_of_shares_outstanding|2.0159|2019-01-04/price|4.98|2019-01-11/price|5.36|2019-01-18/price|5.75|2019-01-25/price|5.49|2019-02-01/price|6.06|2019-02-08/price|5.95|2019-02-15/price|5.91|2019-02-22/price|5.92|2019-01-04/total_return_price|4.98|2019-01-11/total_return_price|5.36|2019-01-18/total_return_price|5.75|2019-01-25/total_return_price|5.49|2019-02-01/total_return_price|6.06|2019-02-08/total_return_price|5.95|2019-02-15/total_return_price|5.91|2019-02-22/total_return_price|5.92|2019-01-04/enterprise_value|202.1338|2019-01-11/enterprise_value|217.3652|2019-01-18/enterprise_value|232.9974|2019-01-25/enterprise_value|222.5759|2019-02-01/enterprise_value|245.423|2019-02-08/enterprise_value|241.0139|2019-02-15/enterprise_value|239.4106|2019-02-22/enterprise_value|239.8114
russ2000_2_0402|METC|201903|46.209|1.939|15.027|156.343||57.805|29.779|28.026||148.886|-3.335||1.0322|9.5024|-20.0264|1.2271|1.0067|8.9231|1.6468||0.1258|0|-21.7271|1.8749|40.652|0.17||57.46|16.454|3.96|8.241|6.883|-0.307|5.8|5.8|239.395|6.53|2019-04-03/ev_revenues|1.1606|2019-04-10/ev_revenues|1.1053|2019-04-17/ev_revenues|1.0875|2019-04-24/ev_revenues|1.1196|2019-05-01/ev_revenues|1.2354|2019-05-08/ev_revenues|1.2568|2019-05-15/ev_revenues|1.2408|2019-05-22/ev_revenues|1.2265|2019-05-29/ev_revenues|1.1891|2019-04-05/ev_free_cash_flow|-16.7744|2019-04-12/ev_free_cash_flow|-14.8411|2019-04-22/ev_free_cash_flow|-15.0103|2019-04-29/ev_free_cash_flow|-15.9043|2019-05-06/ev_free_cash_flow|-17.765|2019-05-13/ev_free_cash_flow|-16.1218|2019-05-20/ev_free_cash_flow|-16.4842|2019-05-28/ev_free_cash_flow|-16.0976|2019-04-03/ps_ratio|1.0755|2019-04-10/ps_ratio|1.0208|2019-04-17/ps_ratio|1.0032|2019-04-24/ps_ratio|1.0349|2019-05-01/ps_ratio|1.1495|2019-05-08/ps_ratio|1.1707|2019-05-15/ps_ratio|1.1548|2019-05-22/ps_ratio|1.1407|2019-05-29/ps_ratio|1.1037|2019-04-01/pe_ratio|9.1846|2019-04-02/pe_ratio|9.0769|2019-04-03/pe_ratio|9.3846|2019-04-04/pe_ratio|9.5846|2019-04-05/pe_ratio|10.0462|2019-04-08/pe_ratio|9.6462|2019-04-09/pe_ratio|8.9692|2019-04-10/pe_ratio|8.9077|2019-04-11/pe_ratio|8.6154|2019-04-12/pe_ratio|8.8154|2019-04-15/pe_ratio|8.8615|2019-04-16/pe_ratio|8.5538|2019-04-17/pe_ratio|8.7538|2019-04-18/pe_ratio|8.8|2019-04-22/pe_ratio|8.9231|2019-04-23/pe_ratio|9.0462|2019-04-24/pe_ratio|9.0308|2019-04-25/pe_ratio|9|2019-04-26/pe_ratio|9.2|2019-04-29/pe_ratio|9.4923|2019-04-30/pe_ratio|10.3385|2019-05-01/pe_ratio|10.0308|2019-05-02/pe_ratio|10.1846|2019-05-03/pe_ratio|10.7846|2019-05-06/pe_ratio|10.6769|2019-05-07/pe_ratio|10.8923|2019-05-08/pe_ratio|10.2154|2019-05-09/pe_ratio|10.3231|2019-05-10/pe_ratio|10.1385|2019-05-13/pe_ratio|9.6308|2019-05-14/pe_ratio|10|2019-05-15/pe_ratio|10.0769|2019-05-16/pe_ratio|10.1692|2019-05-17/pe_ratio|9.6615|2019-05-20/pe_ratio|9.8615|2019-05-21/pe_ratio|10.4154|2019-05-22/pe_ratio|9.9538|2019-05-23/pe_ratio|9.5538|2019-05-24/pe_ratio|9.5385|2019-05-28/pe_ratio|9.6154|2019-05-29/pe_ratio|9.6308|2019-05-30/pe_ratio|8.6462|2019-05-31/pe_ratio|8.6615|2019-04-03/price_to_book_value|1.673|2019-04-10/price_to_book_value|1.5879|2019-04-17/price_to_book_value|1.5605|2019-04-24/price_to_book_value|1.6099|2019-05-01/price_to_book_value|1.7881|2019-05-08/price_to_book_value|1.821|2019-05-15/price_to_book_value|1.7964|2019-05-22/price_to_book_value|1.7744|2019-05-29/price_to_book_value|1.7168|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6948|2019-04-30/percent_of_shares_outstanding|1.5534|2019-05-15/percent_of_shares_outstanding|1.4294|2019-05-31/percent_of_shares_outstanding|1.474|2019-04-05/price|6.53|2019-04-12/price|5.73|2019-04-22/price|5.8|2019-04-29/price|6.17|2019-05-06/price|6.94|2019-05-13/price|6.26|2019-05-20/price|6.41|2019-05-28/price|6.25|2019-04-05/total_return_price|6.53|2019-04-12/total_return_price|5.73|2019-04-22/total_return_price|5.8|2019-04-29/total_return_price|6.17|2019-05-06/total_return_price|6.94|2019-05-13/total_return_price|6.26|2019-05-20/total_return_price|6.41|2019-05-28/total_return_price|6.25|2019-04-05/enterprise_value|283.4368|2019-04-12/enterprise_value|250.7705|2019-04-22/enterprise_value|253.6288|2019-04-29/enterprise_value|268.7345|2019-05-06/enterprise_value|300.1756|2019-05-13/enterprise_value|272.4094|2019-05-20/enterprise_value|278.5343|2019-05-28/enterprise_value|272.0011
russ2000_2_0402|METC|201906|49.837|5.541|16.593|164.193||57.578|31.228|26.35||160.559|7.278||0.9716|8.3866|-12.8353|1.0419|0.8886|8.0606|1.3822||0.0934|0|-22.7493|1.3293|40.965|0.26||65.761|22.542|4.703|12.781|10.613|-0.302|4.9|4.9|216.8772|5.24|2019-07-03/ev_revenues|0.9775|2019-07-10/ev_revenues|0.9882|2019-07-17/ev_revenues|0.949|2019-07-24/ev_revenues|0.9704|2019-07-31/ev_revenues|0.9097|2019-08-07/ev_revenues|0.7082|2019-08-14/ev_revenues|0.6226|2019-08-21/ev_revenues|0.7617|2019-08-28/ev_revenues|0.7492|2019-07-01/ev_free_cash_flow|324.9394|2019-07-08/ev_free_cash_flow|324.0708|2019-07-15/ev_free_cash_flow|320.3066|2019-07-22/ev_free_cash_flow|313.9365|2019-07-29/ev_free_cash_flow|307.5663|2019-08-05/ev_free_cash_flow|247.9187|2019-08-12/ev_free_cash_flow|222.4382|2019-08-19/ev_free_cash_flow|229.3874|2019-08-26/ev_free_cash_flow|259.5008|2019-07-03/ps_ratio|0.9272|2019-07-10/ps_ratio|0.9378|2019-07-17/ps_ratio|0.899|2019-07-24/ps_ratio|0.9202|2019-07-31/ps_ratio|0.8601|2019-08-07/ps_ratio|0.6605|2019-08-14/ps_ratio|0.5758|2019-08-21/ps_ratio|0.7135|2019-08-28/ps_ratio|0.7012|2019-07-01/pe_ratio|8.1515|2019-07-02/pe_ratio|7.9394|2019-07-03/pe_ratio|7.9545|2019-07-05/pe_ratio|8.0758|2019-07-08/pe_ratio|8.1288|2019-07-09/pe_ratio|8.0758|2019-07-10/pe_ratio|8.0455|2019-07-11/pe_ratio|8.0152|2019-07-12/pe_ratio|8|2019-07-15/pe_ratio|8.0303|2019-07-16/pe_ratio|7.9394|2019-07-17/pe_ratio|7.7121|2019-07-18/pe_ratio|7.4091|2019-07-19/pe_ratio|7.7879|2019-07-22/pe_ratio|7.8636|2019-07-23/pe_ratio|7.9545|2019-07-24/pe_ratio|7.8939|2019-07-25/pe_ratio|7.8485|2019-07-26/pe_ratio|7.697|2019-07-29/pe_ratio|7.697|2019-07-30/pe_ratio|7.8333|2019-07-31/pe_ratio|7.3788|2019-08-01/pe_ratio|6.4697|2019-08-02/pe_ratio|6.7424|2019-08-05/pe_ratio|6.1364|2019-08-06/pe_ratio|5.7879|2019-08-07/pe_ratio|5.6667|2019-08-08/pe_ratio|5.6667|2019-08-09/pe_ratio|5.4394|2019-08-12/pe_ratio|5.4697|2019-08-13/pe_ratio|5.697|2019-08-14/pe_ratio|4.9394|2019-08-15/pe_ratio|4.8333|2019-08-16/pe_ratio|5.8636|2019-08-19/pe_ratio|5.6515|2019-08-20/pe_ratio|5.7121|2019-08-21/pe_ratio|6.1212|2019-08-22/pe_ratio|6.2576|2019-08-23/pe_ratio|5.6515|2019-08-26/pe_ratio|6.4394|2019-08-27/pe_ratio|6.197|2019-08-28/pe_ratio|6.0152|2019-08-29/pe_ratio|6.6212|2019-08-30/pe_ratio|6.4545|2019-07-03/price_to_book_value|1.3388|2019-07-10/price_to_book_value|1.3541|2019-07-17/price_to_book_value|1.298|2019-07-24/price_to_book_value|1.3286|2019-07-31/price_to_book_value|1.2419|2019-08-07/price_to_book_value|0.9537|2019-08-14/price_to_book_value|0.8313|2019-08-21/price_to_book_value|1.0302|2019-08-28/price_to_book_value|1.0124|2019-07-01/peg_ratio|0.024|2019-07-02/peg_ratio|0.0234|2019-07-03/peg_ratio|0.0234|2019-07-05/peg_ratio|0.0238|2019-07-08/peg_ratio|0.0239|2019-07-09/peg_ratio|0.0238|2019-07-10/peg_ratio|0.0237|2019-07-11/peg_ratio|0.0236|2019-07-12/peg_ratio|0.0235|2019-07-15/peg_ratio|0.0236|2019-07-16/peg_ratio|0.0234|2019-07-17/peg_ratio|0.0227|2019-07-18/peg_ratio|0.0218|2019-07-19/peg_ratio|0.0229|2019-07-22/peg_ratio|0.0231|2019-07-23/peg_ratio|0.0234|2019-07-24/peg_ratio|0.0232|2019-07-25/peg_ratio|0.0231|2019-07-26/peg_ratio|0.0226|2019-07-29/peg_ratio|0.0226|2019-07-30/peg_ratio|0.023|2019-07-31/peg_ratio|0.0217|2019-08-01/peg_ratio|0.019|2019-08-02/peg_ratio|0.0198|2019-08-05/peg_ratio|0.018|2019-08-06/peg_ratio|0.017|2019-08-07/peg_ratio|0.0167|2019-08-08/peg_ratio|0.0167|2019-08-09/peg_ratio|0.016|2019-08-12/peg_ratio|0.0161|2019-08-13/peg_ratio|0.0168|2019-08-14/peg_ratio|0.0145|2019-08-15/peg_ratio|0.0142|2019-08-16/peg_ratio|0.0172|2019-08-19/peg_ratio|0.0166|2019-08-20/peg_ratio|0.0168|2019-08-21/peg_ratio|0.018|2019-08-22/peg_ratio|0.0184|2019-08-23/peg_ratio|0.0166|2019-08-26/peg_ratio|0.0189|2019-08-27/peg_ratio|0.0182|2019-08-28/peg_ratio|0.0177|2019-08-29/peg_ratio|0.0195|2019-08-30/peg_ratio|0.019|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3461|2019-07-31/percent_of_shares_outstanding|1.3109|2019-08-15/percent_of_shares_outstanding|1.2071|2019-08-30/percent_of_shares_outstanding|1.5038|2019-07-02/price|5.24|2019-07-09/price|5.33|2019-07-16/price|5.24|2019-07-23/price|5.25|2019-07-30/price|5.17|2019-08-06/price|3.82|2019-08-13/price|3.76|2019-08-20/price|3.77|2019-08-27/price|4.09|2019-07-02/total_return_price|5.24|2019-07-09/total_return_price|5.33|2019-07-16/total_return_price|5.24|2019-07-23/total_return_price|5.25|2019-07-30/total_return_price|5.17|2019-08-06/total_return_price|3.82|2019-08-13/total_return_price|3.76|2019-08-20/total_return_price|3.77|2019-08-27/total_return_price|4.09|2019-07-02/enterprise_value|224.0002|2019-07-09/enterprise_value|227.6851|2019-07-16/enterprise_value|224.0002|2019-07-23/enterprise_value|224.4096|2019-07-30/enterprise_value|221.1342|2019-08-06/enterprise_value|165.8617|2019-08-13/enterprise_value|163.4052|2019-08-20/enterprise_value|163.8146|2019-08-27/enterprise_value|176.9162
russ2000_2_0402|METC|201909|51.52|5.498|12.644|171.945||60.543|30.741|29.802||167.213|12.828||0.7171|6.2088|230.5392|0.7208|0.6711|5.7462|0.9664|0.1391|0.1003|0|-31.4678|1.3247|40.936|0.14||61.38|16.397|4.464|6.683|5.55|-0.342|3.76|3.76|162.9912|3.51|2019-10-02/ev_revenues|0.6987|2019-10-09/ev_revenues|0.6468|2019-10-16/ev_revenues|0.6683|2019-10-23/ev_revenues|0.7023|2019-10-30/ev_revenues|0.6898|2019-11-06/ev_revenues|0.688|2019-11-13/ev_revenues|0.654|2019-11-20/ev_revenues|0.6236|2019-11-27/ev_revenues|0.6683|2019-10-01/ev_free_cash_flow|-161.57|2019-10-08/ev_free_cash_flow|-150.899|2019-10-15/ev_free_cash_flow|-162.8505|2019-10-22/ev_free_cash_flow|-168.8263|2019-10-29/ev_free_cash_flow|-164.5579|2019-11-05/ev_free_cash_flow|-179.9241|2019-11-12/ev_free_cash_flow|-159.009|2019-11-19/ev_free_cash_flow|-145.3502|2019-11-26/ev_free_cash_flow|-163.2774|2019-10-02/ps_ratio|0.6457|2019-10-09/ps_ratio|0.5941|2019-10-16/ps_ratio|0.6155|2019-10-23/ps_ratio|0.6493|2019-10-30/ps_ratio|0.6368|2019-11-06/ps_ratio|0.635|2019-11-13/ps_ratio|0.6013|2019-11-20/ps_ratio|0.571|2019-11-27/ps_ratio|0.6155|2019-10-01/pe_ratio|5.4|2019-10-02/pe_ratio|5.5846|2019-10-03/pe_ratio|5.5231|2019-10-04/pe_ratio|5.4923|2019-10-07/pe_ratio|5.5231|2019-10-08/pe_ratio|5.0154|2019-10-09/pe_ratio|5.1385|2019-10-10/pe_ratio|5.2|2019-10-11/pe_ratio|5.5538|2019-10-14/pe_ratio|5.5231|2019-10-15/pe_ratio|5.4462|2019-10-16/pe_ratio|5.3231|2019-10-17/pe_ratio|5.5231|2019-10-18/pe_ratio|5.5231|2019-10-21/pe_ratio|5.7538|2019-10-22/pe_ratio|5.6615|2019-10-23/pe_ratio|5.6154|2019-10-24/pe_ratio|5.4923|2019-10-25/pe_ratio|5.6769|2019-10-28/pe_ratio|5.6154|2019-10-29/pe_ratio|5.5077|2019-10-30/pe_ratio|5.5077|2019-10-31/pe_ratio|5.4615|2019-11-01/pe_ratio|5.6923|2019-11-04/pe_ratio|5.8769|2019-11-05/pe_ratio|6.0615|2019-11-06/pe_ratio|5.4923|2019-11-07/pe_ratio|5.3385|2019-11-08/pe_ratio|5.6923|2019-11-11/pe_ratio|5.3231|2019-11-12/pe_ratio|5.3077|2019-11-13/pe_ratio|5.2|2019-11-14/pe_ratio|4.8615|2019-11-15/pe_ratio|4.8923|2019-11-18/pe_ratio|4.8462|2019-11-19/pe_ratio|4.8154|2019-11-20/pe_ratio|4.9385|2019-11-21/pe_ratio|4.9538|2019-11-22/pe_ratio|4.9538|2019-11-25/pe_ratio|5.2308|2019-11-26/pe_ratio|5.4615|2019-11-27/pe_ratio|5.3231|2019-11-29/pe_ratio|5.2615|2019-10-02/price_to_book_value|0.8886|2019-10-09/price_to_book_value|0.8176|2019-10-16/price_to_book_value|0.847|2019-10-23/price_to_book_value|0.8935|2019-10-30/price_to_book_value|0.8764|2019-11-06/price_to_book_value|0.8739|2019-11-13/price_to_book_value|0.8274|2019-11-20/price_to_book_value|0.7858|2019-11-27/price_to_book_value|0.847|2019-10-01/peg_ratio|0.1307|2019-10-02/peg_ratio|0.1352|2019-10-03/peg_ratio|0.1337|2019-10-04/peg_ratio|0.133|2019-10-07/peg_ratio|0.1337|2019-10-08/peg_ratio|0.1214|2019-10-09/peg_ratio|0.1244|2019-10-10/peg_ratio|0.1259|2019-10-11/peg_ratio|0.1345|2019-10-14/peg_ratio|0.1337|2019-10-15/peg_ratio|0.1319|2019-10-16/peg_ratio|0.1289|2019-10-17/peg_ratio|0.1337|2019-10-18/peg_ratio|0.1337|2019-10-21/peg_ratio|0.1393|2019-10-22/peg_ratio|0.1371|2019-10-23/peg_ratio|0.136|2019-10-24/peg_ratio|0.133|2019-10-25/peg_ratio|0.1374|2019-10-28/peg_ratio|0.136|2019-10-29/peg_ratio|0.1333|2019-10-30/peg_ratio|0.1333|2019-10-31/peg_ratio|0.1322|2019-11-01/peg_ratio|0.1378|2019-11-04/peg_ratio|0.1423|2019-11-05/peg_ratio|0.1468|2019-11-06/peg_ratio|0.133|2019-11-07/peg_ratio|0.1292|2019-11-08/peg_ratio|0.1378|2019-11-11/peg_ratio|0.1289|2019-11-12/peg_ratio|0.1285|2019-11-13/peg_ratio|0.1259|2019-11-14/peg_ratio|0.1177|2019-11-15/peg_ratio|0.1184|2019-11-18/peg_ratio|0.1173|2019-11-19/peg_ratio|0.1166|2019-11-20/peg_ratio|0.1196|2019-11-21/peg_ratio|0.1199|2019-11-22/peg_ratio|0.1199|2019-11-25/peg_ratio|0.1266|2019-11-26/peg_ratio|0.1322|2019-11-27/peg_ratio|0.1289|2019-11-29/peg_ratio|0.1274|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3323|2019-10-31/percent_of_shares_outstanding|1.1446|2019-11-15/percent_of_shares_outstanding|1.2259|2019-11-29/percent_of_shares_outstanding|0.8455|2019-10-01/price|3.51|2019-10-08/price|3.26|2019-10-15/price|3.54|2019-10-22/price|3.68|2019-10-29/price|3.58|2019-11-05/price|3.94|2019-11-12/price|3.45|2019-11-19/price|3.13|2019-11-26/price|3.55|2019-10-01/total_return_price|3.51|2019-10-08/total_return_price|3.26|2019-10-15/total_return_price|3.54|2019-10-22/total_return_price|3.68|2019-10-29/total_return_price|3.58|2019-11-05/total_return_price|3.94|2019-11-12/total_return_price|3.45|2019-11-19/total_return_price|3.13|2019-11-26/total_return_price|3.55|2019-10-01/enterprise_value|154.9456|2019-10-08/enterprise_value|144.7122|2019-10-15/enterprise_value|156.1737|2019-10-22/enterprise_value|161.9044|2019-10-29/enterprise_value|157.811|2019-11-05/enterprise_value|172.5472|2019-11-12/enterprise_value|152.4896|2019-11-19/enterprise_value|139.3908|2019-11-26/enterprise_value|156.583
russ2000_2_0402|METC|201912|44.323|5.532|15.261|178.202||56.73|26.411|30.319||170.083|14.716||0.6611|6.1746|-46.0952|0.6788|0.6084|5.7742|0.8372|3.5223|0.0761|0|-32.2984|0.8031|40.94|0.05||45.612|12.35|5.052|2.393|1.888|-0.242|3.58|3.58|153.958|3.64|2020-01-02/ev_revenues|0.7008|2020-01-09/ev_revenues|0.6492|2020-01-16/ev_revenues|0.7008|2020-01-23/ev_revenues|0.6634|2020-01-30/ev_revenues|0.5994|2020-02-06/ev_revenues|0.5923|2020-02-13/ev_revenues|0.5888|2020-02-20/ev_revenues|0.5658|2020-02-27/ev_revenues|0.5|2020-01-07/ev_free_cash_flow|-46.8305|2020-01-14/ev_free_cash_flow|-47.4433|2020-01-21/ev_free_cash_flow|-44.8696|2020-01-28/ev_free_cash_flow|-41.8057|2020-02-04/ev_free_cash_flow|-41.6832|2020-02-11/ev_free_cash_flow|-38.1291|2020-02-18/ev_free_cash_flow|-39.7223|2020-02-25/ev_free_cash_flow|-35.8139|2020-01-02/ps_ratio|0.6676|2020-01-09/ps_ratio|0.6161|2020-01-16/ps_ratio|0.6676|2020-01-23/ps_ratio|0.6303|2020-01-30/ps_ratio|0.5664|2020-02-06/ps_ratio|0.5593|2020-02-13/ps_ratio|0.5557|2020-02-20/ps_ratio|0.5326|2020-02-27/ps_ratio|0.4669|2020-01-02/pe_ratio|6.0645|2020-01-03/pe_ratio|5.7419|2020-01-06/pe_ratio|5.8226|2020-01-07/pe_ratio|5.871|2020-01-08/pe_ratio|5.8226|2020-01-09/pe_ratio|5.5968|2020-01-10/pe_ratio|5.5161|2020-01-13/pe_ratio|5.6452|2020-01-14/pe_ratio|5.9516|2020-01-15/pe_ratio|6|2020-01-16/pe_ratio|6.0645|2020-01-17/pe_ratio|5.871|2020-01-21/pe_ratio|5.6129|2020-01-22/pe_ratio|5.7258|2020-01-23/pe_ratio|5.7258|2020-01-24/pe_ratio|5.3226|2020-01-27/pe_ratio|5.2097|2020-01-28/pe_ratio|5.2097|2020-01-29/pe_ratio|5.0806|2020-01-30/pe_ratio|5.1452|2020-01-31/pe_ratio|4.9516|2020-02-03/pe_ratio|4.9113|2020-02-04/pe_ratio|5.1935|2020-02-05/pe_ratio|5.3387|2020-02-06/pe_ratio|5.0806|2020-02-07/pe_ratio|4.9194|2020-02-10/pe_ratio|4.6855|2020-02-11/pe_ratio|4.7258|2020-02-12/pe_ratio|5.1452|2020-02-13/pe_ratio|5.0484|2020-02-14/pe_ratio|4.871|2020-02-18/pe_ratio|4.9355|2020-02-19/pe_ratio|4.9032|2020-02-20/pe_ratio|4.8387|2020-02-21/pe_ratio|4.7097|2020-02-24/pe_ratio|4.5806|2020-02-25/pe_ratio|4.4194|2020-02-26/pe_ratio|4.2903|2020-02-27/pe_ratio|4.2419|2020-02-28/pe_ratio|4.6452|2020-01-02/price_to_book_value|0.9049|2020-01-09/price_to_book_value|0.8351|2020-01-16/price_to_book_value|0.9049|2020-01-23/price_to_book_value|0.8544|2020-01-30/price_to_book_value|0.7677|2020-02-06/price_to_book_value|0.7581|2020-02-13/price_to_book_value|0.7533|2020-02-20/price_to_book_value|0.7223|2020-02-27/price_to_book_value|0.6332|2020-01-02/peg_ratio|3.6994|2020-01-03/peg_ratio|3.5026|2020-01-06/peg_ratio|3.5518|2020-01-07/peg_ratio|3.5813|2020-01-08/peg_ratio|3.5518|2020-01-09/peg_ratio|3.414|2020-01-10/peg_ratio|3.3648|2020-01-13/peg_ratio|3.4435|2020-01-14/peg_ratio|3.6305|2020-01-15/peg_ratio|3.66|2020-01-16/peg_ratio|3.6994|2020-01-17/peg_ratio|3.5813|2020-01-21/peg_ratio|3.4239|2020-01-22/peg_ratio|3.4927|2020-01-23/peg_ratio|3.4927|2020-01-24/peg_ratio|3.2468|2020-01-27/peg_ratio|3.1779|2020-01-28/peg_ratio|3.1779|2020-01-29/peg_ratio|3.0992|2020-01-30/peg_ratio|3.1385|2020-01-31/peg_ratio|3.0205|2020-02-03/peg_ratio|2.9959|2020-02-04/peg_ratio|3.1681|2020-02-05/peg_ratio|3.2566|2020-02-06/peg_ratio|3.0992|2020-02-07/peg_ratio|3.0008|2020-02-10/peg_ratio|2.8581|2020-02-11/peg_ratio|2.8827|2020-02-12/peg_ratio|3.1385|2020-02-13/peg_ratio|3.0795|2020-02-14/peg_ratio|2.9713|2020-02-18/peg_ratio|3.0106|2020-02-19/peg_ratio|2.991|2020-02-20/peg_ratio|2.9516|2020-02-21/peg_ratio|2.8729|2020-02-24/peg_ratio|2.7942|2020-02-25/peg_ratio|2.6958|2020-02-26/peg_ratio|2.6171|2020-02-27/peg_ratio|2.5876|2020-02-28/peg_ratio|2.8335|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7616|2020-01-31/percent_of_shares_outstanding|0.5368|2020-02-14/percent_of_shares_outstanding|0.8702|2020-02-28/percent_of_shares_outstanding|0.8992|2020-01-07/price|3.64|2020-01-14/price|3.69|2020-01-21/price|3.48|2020-01-28/price|3.23|2020-02-04/price|3.22|2020-02-11/price|2.93|2020-02-18/price|3.06|2020-02-25/price|2.74|2020-01-07/total_return_price|3.64|2020-01-14/total_return_price|3.69|2020-01-21/total_return_price|3.48|2020-01-28/total_return_price|3.23|2020-02-04/total_return_price|3.22|2020-02-11/total_return_price|2.93|2020-02-18/total_return_price|3.06|2020-02-25/total_return_price|2.74|2020-01-07/enterprise_value|156.414|2020-01-14/enterprise_value|158.4607|2020-01-21/enterprise_value|149.8646|2020-01-28/enterprise_value|139.6312|2020-02-04/enterprise_value|139.2218|2020-02-11/enterprise_value|127.351|2020-02-18/enterprise_value|132.6724|2020-02-25/enterprise_value|119.6185
russ2000_2_0402|METC|202003|58.14|15.319|23.458|181.896||71.691|28.652|43.039||172.968|16.678||0.4965|5.6102|13.284|0.4589|0.4634|4.78|0.6284|2.2924|0.1482|0|-49.9568|1.0183|41.76|0.05||41.935|11.001|4.717|2.072|1.962|-0.279|2.39|2.39|114.295|2.7|2020-04-02/ev_revenues|0.5349|2020-04-09/ev_revenues|0.6184|2020-04-16/ev_revenues|0.6104|2020-04-23/ev_revenues|0.5349|2020-04-30/ev_revenues|0.5176|2020-05-07/ev_revenues|0.4599|2020-05-14/ev_revenues|0.44|2020-05-21/ev_revenues|0.5176|2020-05-28/ev_revenues|0.631|2020-04-07/ev_free_cash_flow|14.8489|2020-04-14/ev_free_cash_flow|15.1013|2020-04-21/ev_free_cash_flow|14.8993|2020-04-28/ev_free_cash_flow|13.7527|2020-05-05/ev_free_cash_flow|12.6409|2020-05-12/ev_free_cash_flow|11.5797|2020-05-19/ev_free_cash_flow|12.9947|2020-05-26/ev_free_cash_flow|14.4602|2020-04-02/ps_ratio|0.4696|2020-04-09/ps_ratio|0.5501|2020-04-16/ps_ratio|0.5424|2020-04-23/ps_ratio|0.4696|2020-04-30/ps_ratio|0.4524|2020-05-07/ps_ratio|0.3968|2020-05-14/ps_ratio|0.3776|2020-05-21/ps_ratio|0.4524|2020-05-28/ps_ratio|0.5616|2020-04-01/pe_ratio|4.4|2020-04-02/pe_ratio|4.9|2020-04-03/pe_ratio|4.64|2020-04-06/pe_ratio|4.92|2020-04-07/pe_ratio|5.4|2020-04-08/pe_ratio|5.56|2020-04-09/pe_ratio|5.74|2020-04-13/pe_ratio|5.54|2020-04-14/pe_ratio|5.5|2020-04-15/pe_ratio|5.58|2020-04-16/pe_ratio|5.66|2020-04-17/pe_ratio|5.72|2020-04-20/pe_ratio|5.54|2020-04-21/pe_ratio|5.42|2020-04-22/pe_ratio|5.54|2020-04-23/pe_ratio|4.9|2020-04-24/pe_ratio|4.64|2020-04-27/pe_ratio|4.7|2020-04-28/pe_ratio|4.96|2020-04-29/pe_ratio|4.72|2020-04-30/pe_ratio|4.72|2020-05-01/pe_ratio|4.6|2020-05-04/pe_ratio|4.62|2020-05-05/pe_ratio|4.52|2020-05-06/pe_ratio|4.12|2020-05-07/pe_ratio|4.14|2020-05-08/pe_ratio|4.1|2020-05-11/pe_ratio|4.3|2020-05-12/pe_ratio|4.1|2020-05-13/pe_ratio|3.92|2020-05-14/pe_ratio|3.94|2020-05-15/pe_ratio|4.12|2020-05-18/pe_ratio|4.72|2020-05-19/pe_ratio|4.66|2020-05-20/pe_ratio|4.98|2020-05-21/pe_ratio|4.72|2020-05-22/pe_ratio|4.98|2020-05-26/pe_ratio|5.24|2020-05-27/pe_ratio|6.04|2020-05-28/pe_ratio|5.86|2020-05-29/pe_ratio|5.42|2020-04-02/price_to_book_value|0.6043|2020-04-09/price_to_book_value|0.7079|2020-04-16/price_to_book_value|0.698|2020-04-23/price_to_book_value|0.6043|2020-04-30/price_to_book_value|0.5828|2020-05-07/price_to_book_value|0.5112|2020-05-13/price_to_book_value|0.484|2020-05-20/price_to_book_value|0.6149|2020-05-27/price_to_book_value|0.7458|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7725|2020-04-30/percent_of_shares_outstanding|0.5985|2020-05-15/percent_of_shares_outstanding|0.7033|2020-05-29/percent_of_shares_outstanding|0.7421|2020-04-07/price|2.7|2020-04-14/price|2.75|2020-04-21/price|2.71|2020-04-28/price|2.48|2020-05-05/price|2.26|2020-05-12/price|2.05|2020-05-13/price|1.96|2020-05-20/price|2.49|2020-05-27/price|3.02|2020-04-07/total_return_price|2.7|2020-04-14/total_return_price|2.75|2020-04-21/total_return_price|2.71|2020-04-28/total_return_price|2.48|2020-05-05/total_return_price|2.26|2020-05-12/total_return_price|2.05|2020-05-13/total_return_price|1.96|2020-05-20/total_return_price|2.49|2020-05-27/total_return_price|3.02|2020-04-02/enterprise_value|114.8365|2020-04-09/enterprise_value|132.7555|2020-04-16/enterprise_value|131.049|2020-04-23/enterprise_value|114.8365|2020-04-30/enterprise_value|111.1124|2020-05-07/enterprise_value|98.7255|2020-05-14/enterprise_value|94.4542|2020-05-21/enterprise_value|111.1124|2020-05-28/enterprise_value|135.459
russ2000_2_0402|METC|202006|54.175|9.759|25.455|183.145||65.568|27.837|37.731||176.533|19.33||0.4599|8.4855|-13.0776|0.4224|0.3968|7.1333|0.5211||0.1179|0|-52.7619|0.8198|42.704|0.06||36.374|6.24|5.039|3.912|2.652|-0.293|2.11|2.11|98.7255|2.17|2020-07-02/ev_revenues|0.5657|2020-07-09/ev_revenues|0.5611|2020-07-16/ev_revenues|0.6048|2020-07-23/ev_revenues|0.6048|2020-07-30/ev_revenues|0.5956|2020-08-06/ev_revenues|0.5772|2020-08-13/ev_revenues|0.6416|2020-08-20/ev_revenues|0.7635|2020-08-27/ev_revenues|0.7267|2020-07-07/ev_free_cash_flow|-13.6226|2020-07-14/ev_free_cash_flow|-14.1132|2020-07-21/ev_free_cash_flow|-13.6499|2020-07-28/ev_free_cash_flow|-13.8407|2020-08-04/ev_free_cash_flow|-13.6771|2020-08-11/ev_free_cash_flow|-15.3668|2020-08-18/ev_free_cash_flow|-15.3123|2020-08-25/ev_free_cash_flow|-17.1654|2020-07-02/ps_ratio|0.4937|2020-07-09/ps_ratio|0.4892|2020-07-16/ps_ratio|0.5319|2020-07-23/ps_ratio|0.5319|2020-07-30/ps_ratio|0.5229|2020-08-06/ps_ratio|0.5049|2020-08-13/ps_ratio|0.5678|2020-08-20/ps_ratio|0.6867|2020-08-27/ps_ratio|0.6508|2020-07-01/pe_ratio|7.2333|2020-07-02/pe_ratio|7.3333|2020-07-06/pe_ratio|8.1667|2020-07-07/pe_ratio|7.4667|2020-07-08/pe_ratio|7.3|2020-07-09/pe_ratio|7.2667|2020-07-10/pe_ratio|7.9333|2020-07-13/pe_ratio|8.2333|2020-07-14/pe_ratio|7.7667|2020-07-15/pe_ratio|7.9|2020-07-16/pe_ratio|7.9|2020-07-17/pe_ratio|7.6|2020-07-20/pe_ratio|7.8333|2020-07-21/pe_ratio|7.4833|2020-07-22/pe_ratio|7.4667|2020-07-23/pe_ratio|7.9|2020-07-24/pe_ratio|8|2020-07-27/pe_ratio|7.6667|2020-07-28/pe_ratio|7.6|2020-07-29/pe_ratio|7.8333|2020-07-30/pe_ratio|7.7667|2020-07-31/pe_ratio|7.4|2020-08-03/pe_ratio|7.3|2020-08-04/pe_ratio|7.5|2020-08-05/pe_ratio|7.5333|2020-08-06/pe_ratio|7.5|2020-08-07/pe_ratio|8.1|2020-08-10/pe_ratio|8.5333|2020-08-11/pe_ratio|8.5333|2020-08-12/pe_ratio|8.5|2020-08-13/pe_ratio|8.4333|2020-08-14/pe_ratio|8.6667|2020-08-17/pe_ratio|8.4|2020-08-18/pe_ratio|8.5|2020-08-19/pe_ratio|8.6667|2020-08-20/pe_ratio|10.2|2020-08-21/pe_ratio|9.3333|2020-08-24/pe_ratio|9.4333|2020-08-25/pe_ratio|9.6333|2020-08-26/pe_ratio|9.5667|2020-08-27/pe_ratio|9.6667|2020-08-28/pe_ratio|9.8|2020-08-31/pe_ratio|10.0667|2020-07-01/price_to_book_value|0.5239|2020-07-08/price_to_book_value|0.5288|2020-07-15/price_to_book_value|0.5722|2020-07-22/price_to_book_value|0.5408|2020-07-29/price_to_book_value|0.5674|2020-08-05/price_to_book_value|0.5457|2020-08-12/price_to_book_value|0.6157|2020-08-19/price_to_book_value|0.6277|2020-08-26/price_to_book_value|0.6929|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5954|2020-07-31/percent_of_shares_outstanding|0.5493|2020-08-14/percent_of_shares_outstanding|0.5682|2020-08-31/percent_of_shares_outstanding|0.5594|2020-07-01/price|2.17|2020-07-08/price|2.19|2020-07-15/price|2.37|2020-07-22/price|2.24|2020-07-29/price|2.35|2020-08-05/price|2.26|2020-08-12/price|2.55|2020-08-19/price|2.6|2020-08-26/price|2.87|2020-07-01/total_return_price|2.17|2020-07-08/total_return_price|2.19|2020-07-15/total_return_price|2.37|2020-07-22/total_return_price|2.24|2020-07-29/total_return_price|2.35|2020-08-05/total_return_price|2.26|2020-08-12/total_return_price|2.55|2020-08-19/total_return_price|2.6|2020-08-26/total_return_price|2.87|2020-07-02/enterprise_value|104.8242|2020-07-09/enterprise_value|103.9717|2020-07-16/enterprise_value|112.0699|2020-07-23/enterprise_value|112.0699|2020-07-30/enterprise_value|110.365|2020-08-06/enterprise_value|106.9553|2020-08-13/enterprise_value|118.8894|2020-08-20/enterprise_value|141.479|2020-08-27/enterprise_value|134.6595
russ2000_2_0402|METC|202009|||||||||||||0.8072||-21.0896||0.7294|11.6667|0.845|||0||0.4963||||||||||3.5|3.5|149.5772|3.68|2020-10-01/ev_revenues|0.8762|2020-10-08/ev_revenues|0.913|2020-10-15/ev_revenues|0.7773|2020-10-22/ev_revenues|0.7704|2020-10-06/ev_free_cash_flow|-21.8527|2020-10-13/ev_free_cash_flow|-18.2555|2020-10-20/ev_free_cash_flow|-18.2555|2020-10-22/ev_free_cash_flow|-18.2555|2020-10-01/ps_ratio|0.7967|2020-10-08/ps_ratio|0.8326|2020-10-15/ps_ratio|0.7002|2020-10-22/ps_ratio|0.6935|2020-10-23/ps_ratio|0.7047|2020-10-01/pe_ratio|11.8333|2020-10-02/pe_ratio|12.0667|2020-10-05/pe_ratio|12.3|2020-10-06/pe_ratio|12.5|2020-10-07/pe_ratio|12.2667|2020-10-08/pe_ratio|12.3667|2020-10-09/pe_ratio|11.7|2020-10-12/pe_ratio|11.5|2020-10-13/pe_ratio|10.3|2020-10-14/pe_ratio|10.7333|2020-10-15/pe_ratio|10.4|2020-10-16/pe_ratio|10.4333|2020-10-19/pe_ratio|10.1333|2020-10-20/pe_ratio|10.3|2020-10-21/pe_ratio|10.3667|2020-10-22/pe_ratio|10.3|2020-10-23/pe_ratio|10.4667|2020-10-07/price_to_book_value|0.8885|2020-10-14/price_to_book_value|0.7774|2020-10-21/price_to_book_value|0.7509|2020-10-23/price_to_book_value|0.7581|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.68|2020-10-14/price|3.22|2020-10-21/price|3.11|2020-10-23/price|3.14|2020-10-07/total_return_price|3.68|2020-10-14/total_return_price|3.22|2020-10-21/total_return_price|3.11|2020-10-23/total_return_price|3.14|2020-10-01/enterprise_value|162.3637|2020-10-08/enterprise_value|169.1832|2020-10-15/enterprise_value|144.0363|2020-10-22/enterprise_value|142.7577