russ2000_2_0401|MESA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0401|MESA|Long Name|Mesa Air Group Inc Total Current Assets (Quarterly) (USD)|Mesa Air Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mesa Air Group Inc Inventories (Quarterly) (USD)|Mesa Air Group Inc Net PP&E (Quarterly) (USD)|Mesa Air Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mesa Air Group Inc Total Liabilities (Quarterly) (USD)|Mesa Air Group Inc Total Current Liabilities (Quarterly) (USD)|Mesa Air Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mesa Air Group Inc Total Deposits (Quarterly) (USD)|Mesa Air Group Inc Book Value (Quarterly) (USD)|Mesa Air Group Inc Retained Earnings (Quarterly) (USD)|Mesa Air Group Inc Treasury Stock (Quarterly) (USD)|Mesa Air Group Inc EV to Revenues|Mesa Air Group Inc EV to Earnings|Mesa Air Group Inc EV to Free Cash Flow|Mesa Air Group Inc EV to Assets (Quarterly)|Mesa Air Group Inc PS Ratio|Mesa Air Group Inc PE Ratio|Mesa Air Group Inc Price to Book Value|Mesa Air Group Inc PEG Ratio|Mesa Air Group Inc Debt to Equity Ratio|Mesa Air Group Inc Dividend Yield|Mesa Air Group Inc Shareholder Yield (TTM)|Mesa Air Group Inc Percent of Shares Outstanding Short|Mesa Air Group Inc Average Diluted Shares Outstanding (Quarterly)|Mesa Air Group Inc EPS Diluted (Quarterly) (USD)|Mesa Air Group Inc Dividend Per Share (Quarterly) (USD)|Mesa Air Group Inc Revenue (Quarterly) (USD)|Mesa Air Group Inc Gross Profit (Quarterly) (USD)|Mesa Air Group Inc SG&A Expense (Quarterly) (USD)|Mesa Air Group Inc Pre-Tax Income (Quarterly) (USD)|Mesa Air Group Inc Net Income (Quarterly) (USD)|Mesa Air Group Inc Net Interest Income (Quarterly) (USD)|Mesa Air Group Inc Price (USD)|Mesa Air Group Inc Total Return Price (USD)|Mesa Air Group Inc Enterprise Value (USD)||
russ2000_2_0401|MESA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0401|MESA|201706|||||||||||||||||||||||||23.223|0.66||166.952|46.896|10.534|24.498|15.433|-11.811|||||
russ2000_2_0401|MESA|201709|145.839|56.788|15.114|1192.448|11.724|1135.425|218.213|917.212||222.224|107.768||||||||||4.2495||||23.757|0.22||157.294|30.475|7.786|10.18|5.481|-12.442|||||
russ2000_2_0401|MESA|201712|||||||||||||||||||||||||23.559|0.96||164.684|25.953|10.93|0.835|22.624|-14.122|||||
russ2000_2_0401|MESA|201803|136.196|52.699|15.442|1182.76|11.533|1093.933|220.37|873.563||248.705|133.43||||||||||3.7355||||23.57|0.1||167.64|26.686|10.337|2.98|2.372|-13.333|||||
russ2000_2_0401|MESA|201806|122.368|41.731|15.716|1239.548|11.437|1156.959|246.877|910.082||232.623|119.891||||||||||4.206||||23.336|-0.48||171.739|36.667|22.066|-14.63|-11.135|-14.107||||11.75|2018-08-10/ev_revenues|2.0227|2018-08-13/ev_revenues|2.0098|2018-08-14/ev_revenues|2.0175|2018-08-15/ev_revenues|2.017|2018-08-16/ev_revenues|2.0201|2018-08-17/ev_revenues|2.0222|2018-08-20/ev_revenues|2.0444|2018-08-21/ev_revenues|2.0526|2018-08-22/ev_revenues|2.0583|2018-08-23/ev_revenues|2.0614|2018-08-24/ev_revenues|2.0645|2018-08-27/ev_revenues|2.0645|2018-08-28/ev_revenues|2.0857|2018-08-29/ev_revenues|2.079|2018-08-30/ev_revenues|2.1228|2018-08-31/ev_revenues|1.8985|2018-08-10/ps_ratio|0.4185|2018-08-13/ps_ratio|0.4096|2018-08-14/ps_ratio|0.4149|2018-08-15/ps_ratio|0.4146|2018-08-16/ps_ratio|0.4167|2018-08-17/ps_ratio|0.4181|2018-08-20/ps_ratio|0.4335|2018-08-21/ps_ratio|0.4392|2018-08-22/ps_ratio|0.4431|2018-08-23/ps_ratio|0.4452|2018-08-24/ps_ratio|0.4473|2018-08-27/ps_ratio|0.4473|2018-08-28/ps_ratio|0.462|2018-08-29/ps_ratio|0.4573|2018-08-30/ps_ratio|0.4876|2018-08-31/ps_ratio|0.4912|2018-08-10/pe_ratio|14.6875|2018-08-13/pe_ratio|14.375|2018-08-14/pe_ratio|14.5625|2018-08-15/pe_ratio|14.55|2018-08-16/pe_ratio|14.625|2018-08-17/pe_ratio|14.675|2018-08-20/pe_ratio|15.2125|2018-08-21/pe_ratio|15.4125|2018-08-22/pe_ratio|15.55|2018-08-23/pe_ratio|15.625|2018-08-24/pe_ratio|15.7|2018-08-27/pe_ratio|15.7|2018-08-28/pe_ratio|16.2125|2018-08-29/pe_ratio|16.05|2018-08-30/pe_ratio|17.1125|2018-08-31/pe_ratio|17.2375|2018-08-10/price_to_book_value|1.724|2018-08-13/price_to_book_value|1.6873|2018-08-14/price_to_book_value|1.7093|2018-08-15/price_to_book_value|1.7079|2018-08-16/price_to_book_value|1.7167|2018-08-17/price_to_book_value|1.7225|2018-08-20/price_to_book_value|1.7856|2018-08-21/price_to_book_value|1.8091|2018-08-22/price_to_book_value|1.8252|2018-08-23/price_to_book_value|1.834|2018-08-24/price_to_book_value|1.8428|2018-08-27/price_to_book_value|1.8428|2018-08-28/price_to_book_value|1.903|2018-08-29/price_to_book_value|1.8839|2018-08-30/price_to_book_value|2.0086|2018-08-31/price_to_book_value|1.3708|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|0.3274|2018-08-31/percent_of_shares_outstanding|1.8715|2018-08-10/price|11.75|2018-08-13/price|11.5|2018-08-14/price|11.65|2018-08-15/price|11.64|2018-08-16/price|11.7|2018-08-17/price|11.74|2018-08-20/price|12.17|2018-08-21/price|12.33|2018-08-22/price|12.44|2018-08-23/price|12.5|2018-08-24/price|12.56|2018-08-27/price|12.56|2018-08-28/price|12.97|2018-08-29/price|12.84|2018-08-30/price|13.69|2018-08-31/price|13.79|2018-08-10/total_return_price|11.75|2018-08-13/total_return_price|11.5|2018-08-14/total_return_price|11.65|2018-08-15/total_return_price|11.64|2018-08-16/total_return_price|11.7|2018-08-17/total_return_price|11.74|2018-08-20/total_return_price|12.17|2018-08-21/total_return_price|12.33|2018-08-22/total_return_price|12.44|2018-08-23/total_return_price|12.5|2018-08-24/total_return_price|12.56|2018-08-27/total_return_price|12.56|2018-08-28/total_return_price|12.97|2018-08-29/total_return_price|12.84|2018-08-30/total_return_price|13.69|2018-08-31/total_return_price|13.79|2018-08-10/enterprise_value|1337.7324|2018-08-13/enterprise_value|1329.1996|2018-08-14/enterprise_value|1334.3193|2018-08-15/enterprise_value|1333.978|2018-08-16/enterprise_value|1336.0259|2018-08-17/enterprise_value|1337.3911|2018-08-20/enterprise_value|1352.0675|2018-08-21/enterprise_value|1357.5285|2018-08-22/enterprise_value|1361.2829|2018-08-23/enterprise_value|1363.3308|2018-08-24/enterprise_value|1365.3786|2018-08-27/enterprise_value|1365.3786|2018-08-28/enterprise_value|1379.3724|2018-08-29/enterprise_value|1374.9353|2018-08-30/enterprise_value|1403.9468|2018-08-31/enterprise_value|1255.5609
russ2000_2_0401|MESA|201809|197.917|123.232|15.658|1250.829|11.341|1097.921|251.381|846.54||374.467|139.784||1.6482|33.7817|3782.5225|0.763|0.5093|11.2683|||2.4444|0|-55.2589|4.3229|29.712|0.65||177.532|52.098|10.314|26.644|19.394|-15.191|13.86|13.86|1123.4092|13.21|2018-10-01/ev_revenues|1.6254|2018-10-02/ev_revenues|1.6412|2018-10-03/ev_revenues|1.6496|2018-10-04/ev_revenues|1.6296|2018-10-05/ev_revenues|1.6177|2018-10-08/ev_revenues|1.6254|2018-10-09/ev_revenues|1.6205|2018-10-10/ev_revenues|1.6268|2018-10-11/ev_revenues|1.6047|2018-10-12/ev_revenues|1.6317|2018-10-15/ev_revenues|1.6408|2018-10-16/ev_revenues|1.6559|2018-10-17/ev_revenues|1.6598|2018-10-18/ev_revenues|1.6391|2018-10-19/ev_revenues|1.6482|2018-10-22/ev_revenues|1.6552|2018-10-23/ev_revenues|1.6408|2018-10-24/ev_revenues|1.6401|2018-10-25/ev_revenues|1.6458|2018-10-26/ev_revenues|1.6345|2018-10-29/ev_revenues|1.6177|2018-10-30/ev_revenues|1.6387|2018-10-31/ev_revenues|1.6689|2018-11-01/ev_revenues|1.6573|2018-11-02/ev_revenues|1.6401|2018-11-05/ev_revenues|1.6496|2018-11-06/ev_revenues|1.6436|2018-11-07/ev_revenues|1.657|2018-11-08/ev_revenues|1.6924|2018-11-09/ev_revenues|1.6692|2018-11-12/ev_revenues|1.6647|2018-11-13/ev_revenues|1.6724|2018-11-14/ev_revenues|1.6805|2018-11-15/ev_revenues|1.6931|2018-11-16/ev_revenues|1.6728|2018-11-19/ev_revenues|1.6184|2018-11-20/ev_revenues|1.624|2018-11-21/ev_revenues|1.6408|2018-11-23/ev_revenues|1.651|2018-11-26/ev_revenues|1.6324|2018-11-27/ev_revenues|1.6121|2018-11-28/ev_revenues|1.5991|2018-11-29/ev_revenues|1.577|2018-11-30/ev_revenues|1.5858|2018-10-01/ev_free_cash_flow|3730.2098|2018-10-02/ev_free_cash_flow|3766.4263|2018-10-03/ev_free_cash_flow|3785.7418|2018-10-04/ev_free_cash_flow|3739.8675|2018-10-05/ev_free_cash_flow|3712.5039|2018-10-08/ev_free_cash_flow|3730.2098|2018-10-09/ev_free_cash_flow|3718.9424|2018-10-10/ev_free_cash_flow|3733.429|2018-10-11/ev_free_cash_flow|3682.7259|2018-10-12/ev_free_cash_flow|3744.6964|2018-10-15/ev_free_cash_flow|3765.6215|2018-10-16/ev_free_cash_flow|3800.2284|2018-10-17/ev_free_cash_flow|3809.0813|2018-10-18/ev_free_cash_flow|3761.5974|2018-10-19/ev_free_cash_flow|3782.5225|2018-10-22/ev_free_cash_flow|3798.6188|2018-10-23/ev_free_cash_flow|3765.6215|2018-10-24/ev_free_cash_flow|3764.0119|2018-10-25/ev_free_cash_flow|3776.8889|2018-10-26/ev_free_cash_flow|3751.1349|2018-10-29/ev_free_cash_flow|3712.5039|2018-10-30/ev_free_cash_flow|3760.7926|2018-10-31/ev_free_cash_flow|3830.0064|2018-11-01/ev_free_cash_flow|3803.4476|2018-11-02/ev_free_cash_flow|3764.0119|2018-11-05/ev_free_cash_flow|3785.7418|2018-11-06/ev_free_cash_flow|3772.06|2018-11-07/ev_free_cash_flow|3802.6428|2018-11-08/ev_free_cash_flow|3883.9288|2018-11-09/ev_free_cash_flow|3830.8112|2018-11-12/ev_free_cash_flow|3820.3487|2018-11-13/ev_free_cash_flow|3838.0545|2018-11-14/ev_free_cash_flow|3856.5652|2018-11-15/ev_free_cash_flow|3885.5384|2018-11-16/ev_free_cash_flow|3838.8593|2018-11-19/ev_free_cash_flow|3714.1136|2018-11-20/ev_free_cash_flow|3726.9905|2018-11-21/ev_free_cash_flow|3765.6215|2018-11-23/ev_free_cash_flow|3788.961|2018-11-26/ev_free_cash_flow|3746.306|2018-11-27/ev_free_cash_flow|3699.627|2018-11-28/ev_free_cash_flow|3669.8489|2018-11-29/ev_free_cash_flow|3619.1458|2018-11-30/ev_free_cash_flow|3639.2661|2018-10-01/ps_ratio|0.4854|2018-10-02/ps_ratio|0.5019|2018-10-03/ps_ratio|0.5107|2018-10-04/ps_ratio|0.4898|2018-10-05/ps_ratio|0.4773|2018-10-08/ps_ratio|0.4854|2018-10-09/ps_ratio|0.4802|2018-10-10/ps_ratio|0.4869|2018-10-11/ps_ratio|0.4637|2018-10-12/ps_ratio|0.492|2018-10-15/ps_ratio|0.5016|2018-10-16/ps_ratio|0.5174|2018-10-17/ps_ratio|0.5214|2018-10-18/ps_ratio|0.4997|2018-10-19/ps_ratio|0.5093|2018-10-22/ps_ratio|0.5166|2018-10-23/ps_ratio|0.5016|2018-10-24/ps_ratio|0.5008|2018-10-25/ps_ratio|0.5067|2018-10-26/ps_ratio|0.4949|2018-10-29/ps_ratio|0.4773|2018-10-30/ps_ratio|0.4993|2018-10-31/ps_ratio|0.5309|2018-11-01/ps_ratio|0.5188|2018-11-02/ps_ratio|0.5008|2018-11-05/ps_ratio|0.5107|2018-11-06/ps_ratio|0.5045|2018-11-07/ps_ratio|0.5185|2018-11-08/ps_ratio|0.5556|2018-11-09/ps_ratio|0.5313|2018-11-12/ps_ratio|0.5265|2018-11-13/ps_ratio|0.5346|2018-11-14/ps_ratio|0.5431|2018-11-15/ps_ratio|0.5563|2018-11-16/ps_ratio|0.535|2018-11-19/ps_ratio|0.478|2018-11-20/ps_ratio|0.4839|2018-11-21/ps_ratio|0.5016|2018-11-23/ps_ratio|0.5122|2018-11-26/ps_ratio|0.4927|2018-11-27/ps_ratio|0.4714|2018-11-28/ps_ratio|0.4578|2018-11-29/ps_ratio|0.4347|2018-11-30/ps_ratio|0.4439|2018-10-01/pe_ratio|10.7398|2018-10-02/pe_ratio|11.1057|2018-10-03/pe_ratio|11.3008|2018-10-04/pe_ratio|10.8374|2018-10-05/pe_ratio|10.561|2018-10-08/pe_ratio|10.7398|2018-10-09/pe_ratio|10.626|2018-10-10/pe_ratio|10.7724|2018-10-11/pe_ratio|10.2602|2018-10-12/pe_ratio|10.8862|2018-10-15/pe_ratio|11.0976|2018-10-16/pe_ratio|11.4472|2018-10-17/pe_ratio|11.5366|2018-10-18/pe_ratio|11.0569|2018-10-19/pe_ratio|11.2683|2018-10-22/pe_ratio|11.4309|2018-10-23/pe_ratio|11.0976|2018-10-24/pe_ratio|11.0813|2018-10-25/pe_ratio|11.2114|2018-10-26/pe_ratio|10.9512|2018-10-29/pe_ratio|10.561|2018-10-30/pe_ratio|11.0488|2018-10-31/pe_ratio|11.748|2018-11-01/pe_ratio|11.4797|2018-11-02/pe_ratio|11.0813|2018-11-05/pe_ratio|11.3008|2018-11-06/pe_ratio|11.1626|2018-11-07/pe_ratio|11.4715|2018-11-08/pe_ratio|12.2927|2018-11-09/pe_ratio|11.7561|2018-11-12/pe_ratio|11.6504|2018-11-13/pe_ratio|11.8293|2018-11-14/pe_ratio|12.0163|2018-11-15/pe_ratio|12.3089|2018-11-16/pe_ratio|11.8374|2018-11-19/pe_ratio|10.5772|2018-11-20/pe_ratio|10.7073|2018-11-21/pe_ratio|11.0976|2018-11-23/pe_ratio|11.3333|2018-11-26/pe_ratio|10.9024|2018-11-27/pe_ratio|10.4309|2018-11-28/pe_ratio|10.1301|2018-11-29/pe_ratio|9.6179|2018-11-30/pe_ratio|9.8211|2018-10-01/price_to_book_value|0.8432|2018-10-02/price_to_book_value|0.8719|2018-10-03/price_to_book_value|0.8873|2018-10-04/price_to_book_value|0.8509|2018-10-05/price_to_book_value|0.8292|2018-10-08/price_to_book_value|0.8432|2018-10-09/price_to_book_value|0.8343|2018-10-10/price_to_book_value|0.8458|2018-10-11/price_to_book_value|0.8056|2018-10-12/price_to_book_value|0.8547|2018-10-15/price_to_book_value|0.8713|2018-10-16/price_to_book_value|0.8988|2018-10-17/price_to_book_value|0.9058|2018-10-18/price_to_book_value|0.8681|2018-10-19/price_to_book_value|0.8847|2018-10-22/price_to_book_value|0.8975|2018-10-23/price_to_book_value|0.8713|2018-10-24/price_to_book_value|0.87|2018-10-25/price_to_book_value|0.8802|2018-10-26/price_to_book_value|0.8598|2018-10-29/price_to_book_value|0.8292|2018-10-30/price_to_book_value|0.8675|2018-10-31/price_to_book_value|0.9224|2018-11-01/price_to_book_value|0.9013|2018-11-02/price_to_book_value|0.87|2018-11-05/price_to_book_value|0.8873|2018-11-06/price_to_book_value|0.8764|2018-11-07/price_to_book_value|0.9007|2018-11-08/price_to_book_value|0.9651|2018-11-09/price_to_book_value|0.923|2018-11-12/price_to_book_value|0.9147|2018-11-13/price_to_book_value|0.9288|2018-11-14/price_to_book_value|0.9434|2018-11-15/price_to_book_value|0.9664|2018-11-16/price_to_book_value|0.9294|2018-11-19/price_to_book_value|0.8305|2018-11-20/price_to_book_value|0.8407|2018-11-21/price_to_book_value|0.8713|2018-11-23/price_to_book_value|0.8898|2018-11-26/price_to_book_value|0.856|2018-11-27/price_to_book_value|0.819|2018-11-28/price_to_book_value|0.7953|2018-11-29/price_to_book_value|0.7551|2018-11-30/price_to_book_value|0.7711|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.6498|2018-10-31/percent_of_shares_outstanding|4.3444|2018-11-15/percent_of_shares_outstanding|4.4779|2018-11-30/percent_of_shares_outstanding|4.5021|2018-10-01/price|13.21|2018-10-02/price|13.66|2018-10-03/price|13.9|2018-10-04/price|13.33|2018-10-05/price|12.99|2018-10-08/price|13.21|2018-10-09/price|13.07|2018-10-10/price|13.25|2018-10-11/price|12.62|2018-10-12/price|13.39|2018-10-15/price|13.65|2018-10-16/price|14.08|2018-10-17/price|14.19|2018-10-18/price|13.6|2018-10-19/price|13.86|2018-10-22/price|14.06|2018-10-23/price|13.65|2018-10-24/price|13.63|2018-10-25/price|13.79|2018-10-26/price|13.47|2018-10-29/price|12.99|2018-10-30/price|13.59|2018-10-31/price|14.45|2018-11-01/price|14.12|2018-11-02/price|13.63|2018-11-05/price|13.9|2018-11-06/price|13.73|2018-11-07/price|14.11|2018-11-08/price|15.12|2018-11-09/price|14.46|2018-11-12/price|14.33|2018-11-13/price|14.55|2018-11-14/price|14.78|2018-11-15/price|15.14|2018-11-16/price|14.56|2018-11-19/price|13.01|2018-11-20/price|13.17|2018-11-21/price|13.65|2018-11-23/price|13.94|2018-11-26/price|13.41|2018-11-27/price|12.83|2018-11-28/price|12.46|2018-11-29/price|11.83|2018-11-30/price|12.08|2018-10-01/total_return_price|13.21|2018-10-02/total_return_price|13.66|2018-10-03/total_return_price|13.9|2018-10-04/total_return_price|13.33|2018-10-05/total_return_price|12.99|2018-10-08/total_return_price|13.21|2018-10-09/total_return_price|13.07|2018-10-10/total_return_price|13.25|2018-10-11/total_return_price|12.62|2018-10-12/total_return_price|13.39|2018-10-15/total_return_price|13.65|2018-10-16/total_return_price|14.08|2018-10-17/total_return_price|14.19|2018-10-18/total_return_price|13.6|2018-10-19/total_return_price|13.86|2018-10-22/total_return_price|14.06|2018-10-23/total_return_price|13.65|2018-10-24/total_return_price|13.63|2018-10-25/total_return_price|13.79|2018-10-26/total_return_price|13.47|2018-10-29/total_return_price|12.99|2018-10-30/total_return_price|13.59|2018-10-31/total_return_price|14.45|2018-11-01/total_return_price|14.12|2018-11-02/total_return_price|13.63|2018-11-05/total_return_price|13.9|2018-11-06/total_return_price|13.73|2018-11-07/total_return_price|14.11|2018-11-08/total_return_price|15.12|2018-11-09/total_return_price|14.46|2018-11-12/total_return_price|14.33|2018-11-13/total_return_price|14.55|2018-11-14/total_return_price|14.78|2018-11-15/total_return_price|15.14|2018-11-16/total_return_price|14.56|2018-11-19/total_return_price|13.01|2018-11-20/total_return_price|13.17|2018-11-21/total_return_price|13.65|2018-11-23/total_return_price|13.94|2018-11-26/total_return_price|13.41|2018-11-27/total_return_price|12.83|2018-11-28/total_return_price|12.46|2018-11-29/total_return_price|11.83|2018-11-30/total_return_price|12.08|2018-10-01/enterprise_value|1107.8723|2018-10-02/enterprise_value|1118.6286|2018-10-03/enterprise_value|1124.3653|2018-10-04/enterprise_value|1110.7407|2018-10-05/enterprise_value|1102.6137|2018-10-08/enterprise_value|1107.8723|2018-10-09/enterprise_value|1104.5259|2018-10-10/enterprise_value|1108.8284|2018-10-11/enterprise_value|1093.7696|2018-10-12/enterprise_value|1112.1748|2018-10-15/enterprise_value|1118.3896|2018-10-16/enterprise_value|1128.6678|2018-10-17/enterprise_value|1131.2972|2018-10-18/enterprise_value|1117.1944|2018-10-19/enterprise_value|1123.4092|2018-10-22/enterprise_value|1128.1898|2018-10-23/enterprise_value|1118.3896|2018-10-24/enterprise_value|1117.9115|2018-10-25/enterprise_value|1121.736|2018-10-26/enterprise_value|1114.0871|2018-10-29/enterprise_value|1102.6137|2018-10-30/enterprise_value|1116.9554|2018-10-31/enterprise_value|1137.5119|2018-11-01/enterprise_value|1129.6239|2018-11-02/enterprise_value|1117.9115|2018-11-05/enterprise_value|1124.3653|2018-11-06/enterprise_value|1120.3018|2018-11-07/enterprise_value|1129.3849|2018-11-08/enterprise_value|1153.5268|2018-11-09/enterprise_value|1137.7509|2018-11-12/enterprise_value|1134.6436|2018-11-13/enterprise_value|1139.9022|2018-11-14/enterprise_value|1145.3999|2018-11-15/enterprise_value|1154.0049|2018-11-16/enterprise_value|1140.1412|2018-11-19/enterprise_value|1103.0917|2018-11-20/enterprise_value|1106.9162|2018-11-21/enterprise_value|1118.3896|2018-11-23/enterprise_value|1125.3214|2018-11-26/enterprise_value|1112.6529|2018-11-27/enterprise_value|1098.7892|2018-11-28/enterprise_value|1089.9451|2018-11-29/enterprise_value|1074.8863|2018-11-30/enterprise_value|1080.862
russ2000_2_0401|MESA|201812|173.653|103.574|17.402|1247.784|10.889|1048.803|231.218|817.585||395.159|158.865||1.3789|32.2563|1581.5154|0.6637|0.3098|9.5185|0.4664||2.2211|0|-57.4749|4.1319|35.113|0.54||178.156|51.444|12.214|25.03|19.081|-14.686|7.71|7.71|958.3984|7.7|2019-01-02/ev_revenues|1.3785|2019-01-03/ev_revenues|1.362|2019-01-04/ev_revenues|1.3658|2019-01-07/ev_revenues|1.3809|2019-01-08/ev_revenues|1.385|2019-01-09/ev_revenues|1.3864|2019-01-10/ev_revenues|1.3771|2019-01-11/ev_revenues|1.3802|2019-01-14/ev_revenues|1.3906|2019-01-15/ev_revenues|1.3954|2019-01-16/ev_revenues|1.3981|2019-01-17/ev_revenues|1.4077|2019-01-18/ev_revenues|1.4112|2019-01-22/ev_revenues|1.4136|2019-01-23/ev_revenues|1.4033|2019-01-24/ev_revenues|1.4053|2019-01-25/ev_revenues|1.4144|2019-01-28/ev_revenues|1.4246|2019-01-29/ev_revenues|1.417|2019-01-30/ev_revenues|1.4318|2019-01-31/ev_revenues|1.4197|2019-02-01/ev_revenues|1.419|2019-02-04/ev_revenues|1.4288|2019-02-05/ev_revenues|1.4138|2019-02-06/ev_revenues|1.4162|2019-02-07/ev_revenues|1.419|2019-02-08/ev_revenues|1.4214|2019-02-11/ev_revenues|1.4214|2019-02-12/ev_revenues|1.4323|2019-02-13/ev_revenues|1.427|2019-02-14/ev_revenues|1.4466|2019-02-15/ev_revenues|1.4421|2019-02-19/ev_revenues|1.4522|2019-02-20/ev_revenues|1.44|2019-02-21/ev_revenues|1.4564|2019-02-22/ev_revenues|1.4645|2019-02-25/ev_revenues|1.4533|2019-02-26/ev_revenues|1.4708|2019-02-27/ev_revenues|1.4652|2019-02-28/ev_revenues|1.4659|2019-01-02/ev_free_cash_flow|1581.121|2019-01-03/ev_free_cash_flow|1562.188|2019-01-04/ev_free_cash_flow|1566.5268|2019-01-07/ev_free_cash_flow|1583.8821|2019-01-08/ev_free_cash_flow|1588.6153|2019-01-09/ev_free_cash_flow|1590.1931|2019-01-10/ev_free_cash_flow|1579.5433|2019-01-11/ev_free_cash_flow|1583.0932|2019-01-14/ev_free_cash_flow|1594.9263|2019-01-15/ev_free_cash_flow|1600.4484|2019-01-16/ev_free_cash_flow|1603.6039|2019-01-17/ev_free_cash_flow|1614.6482|2019-01-18/ev_free_cash_flow|1618.5926|2019-01-22/ev_free_cash_flow|1621.3536|2019-01-23/ev_free_cash_flow|1609.5205|2019-01-24/ev_free_cash_flow|1611.8871|2019-01-25/ev_free_cash_flow|1622.3397|2019-01-28/ev_free_cash_flow|1633.9756|2019-01-29/ev_free_cash_flow|1625.298|2019-01-30/ev_free_cash_flow|1642.2588|2019-01-31/ev_free_cash_flow|1628.363|2019-02-01/ev_free_cash_flow|1627.5608|2019-02-04/ev_free_cash_flow|1638.7915|2019-02-05/ev_free_cash_flow|1621.5444|2019-02-06/ev_free_cash_flow|1624.3521|2019-02-07/ev_free_cash_flow|1627.5608|2019-02-08/ev_free_cash_flow|1630.3685|2019-02-11/ev_free_cash_flow|1630.3685|2019-02-12/ev_free_cash_flow|1642.8025|2019-02-13/ev_free_cash_flow|1636.786|2019-02-14/ev_free_cash_flow|1659.2474|2019-02-15/ev_free_cash_flow|1654.0332|2019-02-19/ev_free_cash_flow|1665.6649|2019-02-20/ev_free_cash_flow|1651.6266|2019-02-21/ev_free_cash_flow|1670.4781|2019-02-22/ev_free_cash_flow|1679.7033|2019-02-25/ev_free_cash_flow|1666.8682|2019-02-26/ev_free_cash_flow|1686.923|2019-02-27/ev_free_cash_flow|1680.5055|2019-02-28/ev_free_cash_flow|1681.3077|2019-01-02/ps_ratio|0.3094|2019-01-03/ps_ratio|0.2902|2019-01-04/ps_ratio|0.2946|2019-01-07/ps_ratio|0.3123|2019-01-08/ps_ratio|0.3171|2019-01-09/ps_ratio|0.3187|2019-01-10/ps_ratio|0.3078|2019-01-11/ps_ratio|0.3114|2019-01-14/ps_ratio|0.3235|2019-01-15/ps_ratio|0.3291|2019-01-16/ps_ratio|0.3323|2019-01-17/ps_ratio|0.3436|2019-01-18/ps_ratio|0.3476|2019-01-22/ps_ratio|0.3504|2019-01-23/ps_ratio|0.3384|2019-01-24/ps_ratio|0.3408|2019-01-25/ps_ratio|0.3514|2019-01-28/ps_ratio|0.3633|2019-01-29/ps_ratio|0.3545|2019-01-30/ps_ratio|0.3717|2019-01-31/ps_ratio|0.3516|2019-02-01/ps_ratio|0.3508|2019-02-04/ps_ratio|0.3621|2019-02-05/ps_ratio|0.3448|2019-02-06/ps_ratio|0.3476|2019-02-07/ps_ratio|0.3508|2019-02-08/ps_ratio|0.3536|2019-02-11/ps_ratio|0.3536|2019-02-12/ps_ratio|0.3661|2019-02-13/ps_ratio|0.3601|2019-02-14/ps_ratio|0.3826|2019-02-15/ps_ratio|0.3774|2019-02-19/ps_ratio|0.389|2019-02-20/ps_ratio|0.3749|2019-02-21/ps_ratio|0.3938|2019-02-22/ps_ratio|0.4031|2019-02-25/ps_ratio|0.3902|2019-02-26/ps_ratio|0.4103|2019-02-27/ps_ratio|0.4039|2019-02-28/ps_ratio|0.4047|2019-01-02/pe_ratio|9.5062|2019-01-03/pe_ratio|8.9136|2019-01-04/pe_ratio|9.0494|2019-01-07/pe_ratio|9.5926|2019-01-08/pe_ratio|9.7407|2019-01-09/pe_ratio|9.7901|2019-01-10/pe_ratio|9.4568|2019-01-11/pe_ratio|9.5679|2019-01-14/pe_ratio|9.9383|2019-01-15/pe_ratio|10.1111|2019-01-16/pe_ratio|10.2099|2019-01-17/pe_ratio|10.5556|2019-01-18/pe_ratio|10.679|2019-01-22/pe_ratio|10.7654|2019-01-23/pe_ratio|10.3951|2019-01-24/pe_ratio|10.4691|2019-01-25/pe_ratio|10.7963|2019-01-28/pe_ratio|11.1605|2019-01-29/pe_ratio|10.8889|2019-01-30/pe_ratio|11.4198|2019-01-31/pe_ratio|10.8025|2019-02-01/pe_ratio|10.7778|2019-02-04/pe_ratio|11.1235|2019-02-05/pe_ratio|10.5926|2019-02-06/pe_ratio|10.679|2019-02-07/pe_ratio|10.7778|2019-02-08/pe_ratio|10.8642|2019-02-11/pe_ratio|10.8642|2019-02-12/pe_ratio|11.2469|2019-02-13/pe_ratio|11.0617|2019-02-14/pe_ratio|11.7531|2019-02-15/pe_ratio|11.5926|2019-02-19/pe_ratio|11.9506|2019-02-20/pe_ratio|11.5185|2019-02-21/pe_ratio|12.0988|2019-02-22/pe_ratio|12.3827|2019-02-25/pe_ratio|11.9877|2019-02-26/pe_ratio|12.6049|2019-02-27/pe_ratio|12.4074|2019-02-28/pe_ratio|12.4321|2019-01-02/price_to_book_value|0.4658|2019-01-03/price_to_book_value|0.4367|2019-01-04/price_to_book_value|0.4434|2019-01-07/price_to_book_value|0.47|2019-01-08/price_to_book_value|0.4773|2019-01-09/price_to_book_value|0.4797|2019-01-10/price_to_book_value|0.4633|2019-01-11/price_to_book_value|0.4688|2019-01-14/price_to_book_value|0.4869|2019-01-15/price_to_book_value|0.4954|2019-01-16/price_to_book_value|0.5002|2019-01-17/price_to_book_value|0.5172|2019-01-18/price_to_book_value|0.5232|2019-01-22/price_to_book_value|0.5275|2019-01-23/price_to_book_value|0.5093|2019-01-24/price_to_book_value|0.5129|2019-01-25/price_to_book_value|0.529|2019-01-28/price_to_book_value|0.5468|2019-01-29/price_to_book_value|0.5335|2019-01-30/price_to_book_value|0.5595|2019-01-31/price_to_book_value|0.5382|2019-02-01/price_to_book_value|0.537|2019-02-04/price_to_book_value|0.5542|2019-02-05/price_to_book_value|0.5278|2019-02-06/price_to_book_value|0.5321|2019-02-07/price_to_book_value|0.537|2019-02-08/price_to_book_value|0.5413|2019-02-11/price_to_book_value|0.5413|2019-02-12/price_to_book_value|0.5604|2019-02-13/price_to_book_value|0.5511|2019-02-14/price_to_book_value|0.5856|2019-02-15/price_to_book_value|0.5776|2019-02-19/price_to_book_value|0.5954|2019-02-20/price_to_book_value|0.5739|2019-02-21/price_to_book_value|0.6028|2019-02-22/price_to_book_value|0.617|2019-02-25/price_to_book_value|0.5973|2019-02-26/price_to_book_value|0.628|2019-02-27/price_to_book_value|0.6182|2019-02-28/price_to_book_value|0.6194|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6738|2019-01-31/percent_of_shares_outstanding|4.6309|2019-02-15/percent_of_shares_outstanding|2.9851|2019-02-28/percent_of_shares_outstanding|3.3116|2019-01-02/price|7.7|2019-01-03/price|7.22|2019-01-04/price|7.33|2019-01-07/price|7.77|2019-01-08/price|7.89|2019-01-09/price|7.93|2019-01-10/price|7.66|2019-01-11/price|7.75|2019-01-14/price|8.05|2019-01-15/price|8.19|2019-01-16/price|8.27|2019-01-17/price|8.55|2019-01-18/price|8.65|2019-01-22/price|8.72|2019-01-23/price|8.42|2019-01-24/price|8.48|2019-01-25/price|8.745|2019-01-28/price|9.04|2019-01-29/price|8.82|2019-01-30/price|9.25|2019-01-31/price|8.75|2019-02-01/price|8.73|2019-02-04/price|9.01|2019-02-05/price|8.58|2019-02-06/price|8.65|2019-02-07/price|8.73|2019-02-08/price|8.8|2019-02-11/price|8.8|2019-02-12/price|9.11|2019-02-13/price|8.96|2019-02-14/price|9.52|2019-02-15/price|9.39|2019-02-19/price|9.68|2019-02-20/price|9.33|2019-02-21/price|9.8|2019-02-22/price|10.03|2019-02-25/price|9.71|2019-02-26/price|10.21|2019-02-27/price|10.05|2019-02-28/price|10.07|2019-01-02/total_return_price|7.7|2019-01-03/total_return_price|7.22|2019-01-04/total_return_price|7.33|2019-01-07/total_return_price|7.77|2019-01-08/total_return_price|7.89|2019-01-09/total_return_price|7.93|2019-01-10/total_return_price|7.66|2019-01-11/total_return_price|7.75|2019-01-14/total_return_price|8.05|2019-01-15/total_return_price|8.19|2019-01-16/total_return_price|8.27|2019-01-17/total_return_price|8.55|2019-01-18/total_return_price|8.65|2019-01-22/total_return_price|8.72|2019-01-23/total_return_price|8.42|2019-01-24/total_return_price|8.48|2019-01-25/total_return_price|8.745|2019-01-28/total_return_price|9.04|2019-01-29/total_return_price|8.82|2019-01-30/total_return_price|9.25|2019-01-31/total_return_price|8.75|2019-02-01/total_return_price|8.73|2019-02-04/total_return_price|9.01|2019-02-05/total_return_price|8.58|2019-02-06/total_return_price|8.65|2019-02-07/total_return_price|8.73|2019-02-08/total_return_price|8.8|2019-02-11/total_return_price|8.8|2019-02-12/total_return_price|9.11|2019-02-13/total_return_price|8.96|2019-02-14/total_return_price|9.52|2019-02-15/total_return_price|9.39|2019-02-19/total_return_price|9.68|2019-02-20/total_return_price|9.33|2019-02-21/total_return_price|9.8|2019-02-22/total_return_price|10.03|2019-02-25/total_return_price|9.71|2019-02-26/total_return_price|10.21|2019-02-27/total_return_price|10.05|2019-02-28/total_return_price|10.07|2019-01-02/enterprise_value|958.1593|2019-01-03/enterprise_value|946.6859|2019-01-04/enterprise_value|949.3153|2019-01-07/enterprise_value|959.8325|2019-01-08/enterprise_value|962.7009|2019-01-09/enterprise_value|963.657|2019-01-10/enterprise_value|957.2032|2019-01-11/enterprise_value|959.3545|2019-01-14/enterprise_value|966.5253|2019-01-15/enterprise_value|969.8718|2019-01-16/enterprise_value|971.784|2019-01-17/enterprise_value|978.4768|2019-01-18/enterprise_value|980.8671|2019-01-22/enterprise_value|982.5403|2019-01-23/enterprise_value|975.3694|2019-01-24/enterprise_value|976.8036|2019-01-25/enterprise_value|983.1379|2019-01-28/enterprise_value|990.1892|2019-01-29/enterprise_value|984.9306|2019-01-30/enterprise_value|995.2088|2019-01-31/enterprise_value|986.788|2019-02-01/enterprise_value|986.3019|2019-02-04/enterprise_value|993.1077|2019-02-05/enterprise_value|982.6559|2019-02-06/enterprise_value|984.3574|2019-02-07/enterprise_value|986.3019|2019-02-08/enterprise_value|988.0033|2019-02-11/enterprise_value|988.0033|2019-02-12/enterprise_value|995.5383|2019-02-13/enterprise_value|991.8923|2019-02-14/enterprise_value|1005.5039|2019-02-15/enterprise_value|1002.3441|2019-02-19/enterprise_value|1009.393|2019-02-20/enterprise_value|1000.8857|2019-02-21/enterprise_value|1012.3097|2019-02-22/enterprise_value|1017.9002|2019-02-25/enterprise_value|1010.1221|2019-02-26/enterprise_value|1022.2753|2019-02-27/enterprise_value|1018.3863|2019-02-28/enterprise_value|1018.8724
russ2000_2_0401|MESA|201903|160.14|77.743|19.229|1237.615|10.437|1016.001|226.66|789.341||409.285|172.114||1.4186|24.6247|232.9277|0.7013|0.3644|7.6514|||2.0621|0|-123.2921|3.7832|34.962|0.38||177.147|47.849|13.472|17.335|13.249|-13.473|8.34|8.34|999.4926|8.64|2019-04-01/ev_revenues|1.4305|2019-04-02/ev_revenues|1.4285|2019-04-03/ev_revenues|1.4333|2019-04-04/ev_revenues|1.4277|2019-04-05/ev_revenues|1.421|2019-04-08/ev_revenues|1.4158|2019-04-09/ev_revenues|1.4114|2019-04-10/ev_revenues|1.4186|2019-04-11/ev_revenues|1.4233|2019-04-12/ev_revenues|1.4241|2019-04-15/ev_revenues|1.409|2019-04-16/ev_revenues|1.4071|2019-04-17/ev_revenues|1.4162|2019-04-18/ev_revenues|1.4237|2019-04-22/ev_revenues|1.4297|2019-04-23/ev_revenues|1.4317|2019-04-24/ev_revenues|1.4364|2019-04-25/ev_revenues|1.4341|2019-04-26/ev_revenues|1.4349|2019-04-29/ev_revenues|1.4487|2019-04-30/ev_revenues|1.4609|2019-05-01/ev_revenues|1.4564|2019-05-02/ev_revenues|1.4609|2019-05-03/ev_revenues|1.467|2019-05-06/ev_revenues|1.4675|2019-05-07/ev_revenues|1.4617|2019-05-08/ev_revenues|1.4621|2019-05-09/ev_revenues|1.4691|2019-05-10/ev_revenues|1.4634|2019-05-13/ev_revenues|1.4474|2019-05-14/ev_revenues|1.454|2019-05-15/ev_revenues|1.456|2019-05-16/ev_revenues|1.4511|2019-05-17/ev_revenues|1.4491|2019-05-20/ev_revenues|1.4478|2019-05-21/ev_revenues|1.4552|2019-05-22/ev_revenues|1.4503|2019-05-23/ev_revenues|1.4536|2019-05-24/ev_revenues|1.4585|2019-05-28/ev_revenues|1.4593|2019-05-29/ev_revenues|1.4597|2019-05-30/ev_revenues|1.4658|2019-05-31/ev_revenues|1.4601|2019-04-01/ev_free_cash_flow|234.8831|2019-04-02/ev_free_cash_flow|234.5572|2019-04-03/ev_free_cash_flow|235.3394|2019-04-04/ev_free_cash_flow|234.4268|2019-04-05/ev_free_cash_flow|233.3188|2019-04-08/ev_free_cash_flow|232.4714|2019-04-09/ev_free_cash_flow|231.7544|2019-04-10/ev_free_cash_flow|232.9277|2019-04-11/ev_free_cash_flow|233.7099|2019-04-12/ev_free_cash_flow|233.8402|2019-04-15/ev_free_cash_flow|231.3633|2019-04-16/ev_free_cash_flow|231.0374|2019-04-17/ev_free_cash_flow|232.5366|2019-04-18/ev_free_cash_flow|233.775|2019-04-22/ev_free_cash_flow|234.7528|2019-04-23/ev_free_cash_flow|235.0787|2019-04-24/ev_free_cash_flow|235.8608|2019-04-25/ev_free_cash_flow|235.4698|2019-04-26/ev_free_cash_flow|235.6001|2019-04-29/ev_free_cash_flow|237.8815|2019-04-30/ev_free_cash_flow|239.8805|2019-05-01/ev_free_cash_flow|239.1426|2019-05-02/ev_free_cash_flow|239.8805|2019-05-03/ev_free_cash_flow|240.8868|2019-05-06/ev_free_cash_flow|240.9539|2019-05-07/ev_free_cash_flow|240.0147|2019-05-08/ev_free_cash_flow|240.0818|2019-05-09/ev_free_cash_flow|241.2222|2019-05-10/ev_free_cash_flow|240.283|2019-05-13/ev_free_cash_flow|237.6668|2019-05-14/ev_free_cash_flow|238.7401|2019-05-15/ev_free_cash_flow|239.0755|2019-05-16/ev_free_cash_flow|238.2705|2019-05-17/ev_free_cash_flow|237.9351|2019-05-20/ev_free_cash_flow|237.7339|2019-05-21/ev_free_cash_flow|238.9414|2019-05-22/ev_free_cash_flow|238.1364|2019-05-23/ev_free_cash_flow|238.673|2019-05-24/ev_free_cash_flow|239.478|2019-05-28/ev_free_cash_flow|239.6122|2019-05-29/ev_free_cash_flow|239.6793|2019-05-30/ev_free_cash_flow|240.6855|2019-05-31/ev_free_cash_flow|239.7464|2019-04-01/ps_ratio|0.3775|2019-04-02/ps_ratio|0.3753|2019-04-03/ps_ratio|0.3805|2019-04-04/ps_ratio|0.3744|2019-04-05/ps_ratio|0.367|2019-04-08/ps_ratio|0.3613|2019-04-09/ps_ratio|0.3565|2019-04-10/ps_ratio|0.3644|2019-04-11/ps_ratio|0.3696|2019-04-12/ps_ratio|0.3705|2019-04-15/ps_ratio|0.3539|2019-04-16/ps_ratio|0.3517|2019-04-17/ps_ratio|0.3617|2019-04-18/ps_ratio|0.37|2019-04-22/ps_ratio|0.3766|2019-04-23/ps_ratio|0.3788|2019-04-24/ps_ratio|0.384|2019-04-25/ps_ratio|0.3814|2019-04-26/ps_ratio|0.3823|2019-04-29/ps_ratio|0.3976|2019-04-30/ps_ratio|0.3993|2019-05-01/ps_ratio|0.3945|2019-05-02/ps_ratio|0.3993|2019-05-03/ps_ratio|0.4059|2019-05-06/ps_ratio|0.4063|2019-05-07/ps_ratio|0.4002|2019-05-08/ps_ratio|0.4006|2019-05-09/ps_ratio|0.408|2019-05-10/ps_ratio|0.4019|2019-05-13/ps_ratio|0.3849|2019-05-14/ps_ratio|0.3919|2019-05-15/ps_ratio|0.3941|2019-05-16/ps_ratio|0.3888|2019-05-17/ps_ratio|0.3866|2019-05-20/ps_ratio|0.3853|2019-05-21/ps_ratio|0.3932|2019-05-22/ps_ratio|0.3879|2019-05-23/ps_ratio|0.3914|2019-05-24/ps_ratio|0.3967|2019-05-28/ps_ratio|0.3976|2019-05-29/ps_ratio|0.398|2019-05-30/ps_ratio|0.4045|2019-05-31/ps_ratio|0.3984|2019-04-01/pe_ratio|7.9266|2019-04-02/pe_ratio|7.8807|2019-04-03/pe_ratio|7.9908|2019-04-04/pe_ratio|7.8624|2019-04-05/pe_ratio|7.7064|2019-04-08/pe_ratio|7.5872|2019-04-09/pe_ratio|7.4862|2019-04-10/pe_ratio|7.6514|2019-04-11/pe_ratio|7.7615|2019-04-12/pe_ratio|7.7798|2019-04-15/pe_ratio|7.4312|2019-04-16/pe_ratio|7.3853|2019-04-17/pe_ratio|7.5963|2019-04-18/pe_ratio|7.7706|2019-04-22/pe_ratio|7.9083|2019-04-23/pe_ratio|7.9541|2019-04-24/pe_ratio|8.0642|2019-04-25/pe_ratio|8.0092|2019-04-26/pe_ratio|8.0275|2019-04-29/pe_ratio|8.3486|2019-04-30/pe_ratio|8.3853|2019-05-01/pe_ratio|8.2844|2019-05-02/pe_ratio|8.3853|2019-05-03/pe_ratio|8.5229|2019-05-06/pe_ratio|8.5321|2019-05-07/pe_ratio|8.4037|2019-05-08/pe_ratio|8.4128|2019-05-09/pe_ratio|8.5688|2019-05-10/pe_ratio|8.4404|2019-05-13/pe_ratio|8.0826|2019-05-14/pe_ratio|8.2294|2019-05-15/pe_ratio|8.2752|2019-05-16/pe_ratio|8.1651|2019-05-17/pe_ratio|8.1193|2019-05-20/pe_ratio|8.0917|2019-05-21/pe_ratio|8.2569|2019-05-22/pe_ratio|8.1468|2019-05-23/pe_ratio|8.2202|2019-05-24/pe_ratio|8.3303|2019-05-28/pe_ratio|8.3486|2019-05-29/pe_ratio|8.3578|2019-05-30/pe_ratio|8.4954|2019-05-31/pe_ratio|8.367|2019-04-01/price_to_book_value|0.5904|2019-04-02/price_to_book_value|0.587|2019-04-03/price_to_book_value|0.5952|2019-04-04/price_to_book_value|0.5857|2019-04-05/price_to_book_value|0.574|2019-04-08/price_to_book_value|0.5652|2019-04-09/price_to_book_value|0.5576|2019-04-10/price_to_book_value|0.5699|2019-04-11/price_to_book_value|0.5781|2019-04-12/price_to_book_value|0.5795|2019-04-15/price_to_book_value|0.5535|2019-04-16/price_to_book_value|0.5501|2019-04-17/price_to_book_value|0.5658|2019-04-18/price_to_book_value|0.5788|2019-04-22/price_to_book_value|0.5891|2019-04-23/price_to_book_value|0.5925|2019-04-24/price_to_book_value|0.6007|2019-04-25/price_to_book_value|0.5966|2019-04-26/price_to_book_value|0.598|2019-04-29/price_to_book_value|0.6219|2019-04-30/price_to_book_value|0.6428|2019-05-01/price_to_book_value|0.6351|2019-05-02/price_to_book_value|0.6428|2019-05-03/price_to_book_value|0.6534|2019-05-06/price_to_book_value|0.6541|2019-05-07/price_to_book_value|0.6442|2019-05-08/price_to_book_value|0.6449|2019-05-09/price_to_book_value|0.6569|2019-05-10/price_to_book_value|0.647|2019-05-13/price_to_book_value|0.6196|2019-05-14/price_to_book_value|0.6309|2019-05-15/price_to_book_value|0.6344|2019-05-16/price_to_book_value|0.626|2019-05-17/price_to_book_value|0.6224|2019-05-20/price_to_book_value|0.6203|2019-05-21/price_to_book_value|0.633|2019-05-22/price_to_book_value|0.6245|2019-05-23/price_to_book_value|0.6302|2019-05-24/price_to_book_value|0.6386|2019-05-28/price_to_book_value|0.64|2019-05-29/price_to_book_value|0.6407|2019-05-30/price_to_book_value|0.6513|2019-05-31/price_to_book_value|0.6414|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3391|2019-04-30/percent_of_shares_outstanding|2.5683|2019-05-15/percent_of_shares_outstanding|2.2956|2019-05-31/percent_of_shares_outstanding|1.6114|2019-04-01/price|8.64|2019-04-02/price|8.59|2019-04-03/price|8.71|2019-04-04/price|8.57|2019-04-05/price|8.4|2019-04-08/price|8.27|2019-04-09/price|8.16|2019-04-10/price|8.34|2019-04-11/price|8.46|2019-04-12/price|8.48|2019-04-15/price|8.1|2019-04-16/price|8.05|2019-04-17/price|8.28|2019-04-18/price|8.47|2019-04-22/price|8.62|2019-04-23/price|8.67|2019-04-24/price|8.79|2019-04-25/price|8.73|2019-04-26/price|8.75|2019-04-29/price|9.1|2019-04-30/price|9.14|2019-05-01/price|9.03|2019-05-02/price|9.14|2019-05-03/price|9.29|2019-05-06/price|9.3|2019-05-07/price|9.16|2019-05-08/price|9.17|2019-05-09/price|9.34|2019-05-10/price|9.2|2019-05-13/price|8.81|2019-05-14/price|8.97|2019-05-15/price|9.02|2019-05-16/price|8.9|2019-05-17/price|8.85|2019-05-20/price|8.82|2019-05-21/price|9|2019-05-22/price|8.88|2019-05-23/price|8.96|2019-05-24/price|9.08|2019-05-28/price|9.1|2019-05-29/price|9.11|2019-05-30/price|9.26|2019-05-31/price|9.12|2019-04-01/total_return_price|8.64|2019-04-02/total_return_price|8.59|2019-04-03/total_return_price|8.71|2019-04-04/total_return_price|8.57|2019-04-05/total_return_price|8.4|2019-04-08/total_return_price|8.27|2019-04-09/total_return_price|8.16|2019-04-10/total_return_price|8.34|2019-04-11/total_return_price|8.46|2019-04-12/total_return_price|8.48|2019-04-15/total_return_price|8.1|2019-04-16/total_return_price|8.05|2019-04-17/total_return_price|8.28|2019-04-18/total_return_price|8.47|2019-04-22/total_return_price|8.62|2019-04-23/total_return_price|8.67|2019-04-24/total_return_price|8.79|2019-04-25/total_return_price|8.73|2019-04-26/total_return_price|8.75|2019-04-29/total_return_price|9.1|2019-04-30/total_return_price|9.14|2019-05-01/total_return_price|9.03|2019-05-02/total_return_price|9.14|2019-05-03/total_return_price|9.29|2019-05-06/total_return_price|9.3|2019-05-07/total_return_price|9.16|2019-05-08/total_return_price|9.17|2019-05-09/total_return_price|9.34|2019-05-10/total_return_price|9.2|2019-05-13/total_return_price|8.81|2019-05-14/total_return_price|8.97|2019-05-15/total_return_price|9.02|2019-05-16/total_return_price|8.9|2019-05-17/total_return_price|8.85|2019-05-20/total_return_price|8.82|2019-05-21/total_return_price|9|2019-05-22/total_return_price|8.88|2019-05-23/total_return_price|8.96|2019-05-24/total_return_price|9.08|2019-05-28/total_return_price|9.1|2019-05-29/total_return_price|9.11|2019-05-30/total_return_price|9.26|2019-05-31/total_return_price|9.12|2019-04-01/enterprise_value|1007.8835|2019-04-02/enterprise_value|1006.485|2019-04-03/enterprise_value|1009.8413|2019-04-04/enterprise_value|1005.9256|2019-04-05/enterprise_value|1001.1708|2019-04-08/enterprise_value|997.5348|2019-04-09/enterprise_value|994.4581|2019-04-10/enterprise_value|999.4926|2019-04-11/enterprise_value|1002.849|2019-04-12/enterprise_value|1003.4084|2019-04-15/enterprise_value|992.78|2019-04-16/enterprise_value|991.3815|2019-04-17/enterprise_value|997.8145|2019-04-18/enterprise_value|1003.1287|2019-04-22/enterprise_value|1007.3241|2019-04-23/enterprise_value|1008.7226|2019-04-24/enterprise_value|1012.0789|2019-04-25/enterprise_value|1010.4007|2019-04-26/enterprise_value|1010.9601|2019-04-29/enterprise_value|1020.7494|2019-04-30/enterprise_value|1029.3274|2019-05-01/enterprise_value|1026.161|2019-05-02/enterprise_value|1029.3274|2019-05-03/enterprise_value|1033.6452|2019-05-06/enterprise_value|1033.9331|2019-05-07/enterprise_value|1029.9031|2019-05-08/enterprise_value|1030.191|2019-05-09/enterprise_value|1035.0845|2019-05-10/enterprise_value|1031.0545|2019-05-13/enterprise_value|1019.8281|2019-05-14/enterprise_value|1024.4338|2019-05-15/enterprise_value|1025.8731|2019-05-16/enterprise_value|1022.4188|2019-05-17/enterprise_value|1020.9796|2019-05-20/enterprise_value|1020.116|2019-05-21/enterprise_value|1025.2974|2019-05-22/enterprise_value|1021.8431|2019-05-23/enterprise_value|1024.146|2019-05-24/enterprise_value|1027.6002|2019-05-28/enterprise_value|1028.176|2019-05-29/enterprise_value|1028.4638|2019-05-30/enterprise_value|1032.7817|2019-05-31/enterprise_value|1028.7517
russ2000_2_0401|MESA|201906|158.151|79.909|20.268|1286.022|9.984|1053.249|245.852|807.397||412.734|175.121||1.5129|19.7102|30.2496|0.7359|0.4323|5.506|||2.135|0|-39.1735|0.9423|35.112|0.09||180.224|39.052|12.435|3.863|3.007|-12.763|9.14|9.14|1078.7614|9.52|2019-07-01/ev_revenues|1.529|2019-07-02/ev_revenues|1.5231|2019-07-03/ev_revenues|1.5269|2019-07-05/ev_revenues|1.5342|2019-07-08/ev_revenues|1.5295|2019-07-09/ev_revenues|1.5269|2019-07-10/ev_revenues|1.5295|2019-07-11/ev_revenues|1.5244|2019-07-12/ev_revenues|1.5444|2019-07-15/ev_revenues|1.5448|2019-07-16/ev_revenues|1.5563|2019-07-17/ev_revenues|1.5554|2019-07-18/ev_revenues|1.5593|2019-07-19/ev_revenues|1.5533|2019-07-22/ev_revenues|1.5554|2019-07-23/ev_revenues|1.5686|2019-07-24/ev_revenues|1.5823|2019-07-25/ev_revenues|1.5648|2019-07-26/ev_revenues|1.5554|2019-07-29/ev_revenues|1.5546|2019-07-30/ev_revenues|1.5631|2019-07-31/ev_revenues|1.5748|2019-08-01/ev_revenues|1.5559|2019-08-02/ev_revenues|1.5404|2019-08-05/ev_revenues|1.5259|2019-08-06/ev_revenues|1.5356|2019-08-07/ev_revenues|1.5466|2019-08-08/ev_revenues|1.5541|2019-08-09/ev_revenues|1.4153|2019-08-12/ev_revenues|1.381|2019-08-13/ev_revenues|1.3942|2019-08-14/ev_revenues|1.3964|2019-08-15/ev_revenues|1.3805|2019-08-16/ev_revenues|1.3942|2019-08-19/ev_revenues|1.4092|2019-08-20/ev_revenues|1.3995|2019-08-21/ev_revenues|1.399|2019-08-22/ev_revenues|1.3907|2019-08-23/ev_revenues|1.3885|2019-08-26/ev_revenues|1.4083|2019-08-27/ev_revenues|1.4026|2019-08-28/ev_revenues|1.4052|2019-08-29/ev_revenues|1.4197|2019-08-30/ev_revenues|1.4083|2019-07-01/ev_free_cash_flow|30.5731|2019-07-02/ev_free_cash_flow|30.4539|2019-07-03/ev_free_cash_flow|30.5306|2019-07-05/ev_free_cash_flow|30.6753|2019-07-08/ev_free_cash_flow|30.5816|2019-07-09/ev_free_cash_flow|30.5306|2019-07-10/ev_free_cash_flow|30.5816|2019-07-11/ev_free_cash_flow|30.4795|2019-07-12/ev_free_cash_flow|30.8796|2019-07-15/ev_free_cash_flow|30.8881|2019-07-16/ev_free_cash_flow|31.118|2019-07-17/ev_free_cash_flow|31.101|2019-07-18/ev_free_cash_flow|31.1776|2019-07-19/ev_free_cash_flow|31.0584|2019-07-22/ev_free_cash_flow|31.101|2019-07-23/ev_free_cash_flow|31.3649|2019-07-24/ev_free_cash_flow|31.6373|2019-07-25/ev_free_cash_flow|31.2883|2019-07-26/ev_free_cash_flow|31.101|2019-07-29/ev_free_cash_flow|31.0839|2019-07-30/ev_free_cash_flow|31.2542|2019-07-31/ev_free_cash_flow|31.4882|2019-08-01/ev_free_cash_flow|31.1094|2019-08-02/ev_free_cash_flow|30.8011|2019-08-05/ev_free_cash_flow|30.5104|2019-08-06/ev_free_cash_flow|30.7042|2019-08-07/ev_free_cash_flow|30.9244|2019-08-08/ev_free_cash_flow|31.0742|2019-08-09/ev_free_cash_flow|28.2995|2019-08-12/ev_free_cash_flow|27.6124|2019-08-13/ev_free_cash_flow|27.8767|2019-08-14/ev_free_cash_flow|27.9207|2019-08-15/ev_free_cash_flow|27.6036|2019-08-16/ev_free_cash_flow|27.8767|2019-08-19/ev_free_cash_flow|28.1762|2019-08-20/ev_free_cash_flow|27.9824|2019-08-21/ev_free_cash_flow|27.9736|2019-08-22/ev_free_cash_flow|27.8062|2019-08-23/ev_free_cash_flow|27.7622|2019-08-26/ev_free_cash_flow|28.1585|2019-08-27/ev_free_cash_flow|28.044|2019-08-28/ev_free_cash_flow|28.0969|2019-08-29/ev_free_cash_flow|28.3876|2019-08-30/ev_free_cash_flow|28.1585|2019-07-01/ps_ratio|0.4503|2019-07-02/ps_ratio|0.4436|2019-07-03/ps_ratio|0.4479|2019-07-05/ps_ratio|0.4559|2019-07-08/ps_ratio|0.4507|2019-07-09/ps_ratio|0.4479|2019-07-10/ps_ratio|0.4507|2019-07-11/ps_ratio|0.4451|2019-07-12/ps_ratio|0.4673|2019-07-15/ps_ratio|0.4678|2019-07-16/ps_ratio|0.4805|2019-07-17/ps_ratio|0.4796|2019-07-18/ps_ratio|0.4838|2019-07-19/ps_ratio|0.4772|2019-07-22/ps_ratio|0.4796|2019-07-23/ps_ratio|0.4942|2019-07-24/ps_ratio|0.5094|2019-07-25/ps_ratio|0.49|2019-07-26/ps_ratio|0.4796|2019-07-29/ps_ratio|0.4786|2019-07-30/ps_ratio|0.4881|2019-07-31/ps_ratio|0.4843|2019-08-01/ps_ratio|0.464|2019-08-02/ps_ratio|0.4474|2019-08-05/ps_ratio|0.4318|2019-08-06/ps_ratio|0.4422|2019-08-07/ps_ratio|0.454|2019-08-08/ps_ratio|0.4621|2019-08-09/ps_ratio|0.3131|2019-08-12/ps_ratio|0.2762|2019-08-13/ps_ratio|0.2904|2019-08-14/ps_ratio|0.2928|2019-08-15/ps_ratio|0.2757|2019-08-16/ps_ratio|0.2904|2019-08-19/ps_ratio|0.3065|2019-08-20/ps_ratio|0.2961|2019-08-21/ps_ratio|0.2956|2019-08-22/ps_ratio|0.2866|2019-08-23/ps_ratio|0.2842|2019-08-26/ps_ratio|0.3055|2019-08-27/ps_ratio|0.2994|2019-08-28/ps_ratio|0.3022|2019-08-29/ps_ratio|0.3178|2019-08-30/ps_ratio|0.3055|2019-07-01/pe_ratio|5.7349|2019-07-02/pe_ratio|5.6506|2019-07-03/pe_ratio|5.7048|2019-07-05/pe_ratio|5.8072|2019-07-08/pe_ratio|5.741|2019-07-09/pe_ratio|5.7048|2019-07-10/pe_ratio|5.741|2019-07-11/pe_ratio|5.6687|2019-07-12/pe_ratio|5.9518|2019-07-15/pe_ratio|5.9578|2019-07-16/pe_ratio|6.1205|2019-07-17/pe_ratio|6.1084|2019-07-18/pe_ratio|6.1627|2019-07-19/pe_ratio|6.0783|2019-07-22/pe_ratio|6.1084|2019-07-23/pe_ratio|6.2952|2019-07-24/pe_ratio|6.488|2019-07-25/pe_ratio|6.241|2019-07-26/pe_ratio|6.1084|2019-07-29/pe_ratio|6.0964|2019-07-30/pe_ratio|6.2169|2019-07-31/pe_ratio|6.1687|2019-08-01/pe_ratio|5.9096|2019-08-02/pe_ratio|5.6988|2019-08-05/pe_ratio|5.5|2019-08-06/pe_ratio|5.6325|2019-08-07/pe_ratio|5.7831|2019-08-08/pe_ratio|5.8855|2019-08-09/pe_ratio|3.988|2019-08-12/pe_ratio|3.5181|2019-08-13/pe_ratio|3.6988|2019-08-14/pe_ratio|3.7289|2019-08-15/pe_ratio|3.512|2019-08-16/pe_ratio|3.6988|2019-08-19/pe_ratio|3.9036|2019-08-20/pe_ratio|3.7711|2019-08-21/pe_ratio|3.7651|2019-08-22/pe_ratio|3.6506|2019-08-23/pe_ratio|3.6205|2019-08-26/pe_ratio|3.8916|2019-08-27/pe_ratio|3.8133|2019-08-28/pe_ratio|3.8494|2019-08-29/pe_ratio|4.0482|2019-08-30/pe_ratio|3.8916|2019-07-01/price_to_book_value|0.7003|2019-07-02/price_to_book_value|0.69|2019-07-03/price_to_book_value|0.6966|2019-07-05/price_to_book_value|0.7091|2019-07-08/price_to_book_value|0.701|2019-07-09/price_to_book_value|0.6966|2019-07-10/price_to_book_value|0.701|2019-07-11/price_to_book_value|0.6922|2019-07-12/price_to_book_value|0.7268|2019-07-15/price_to_book_value|0.7275|2019-07-16/price_to_book_value|0.7474|2019-07-17/price_to_book_value|0.7459|2019-07-18/price_to_book_value|0.7525|2019-07-19/price_to_book_value|0.7422|2019-07-22/price_to_book_value|0.7459|2019-07-23/price_to_book_value|0.7687|2019-07-24/price_to_book_value|0.7923|2019-07-25/price_to_book_value|0.7621|2019-07-26/price_to_book_value|0.7459|2019-07-29/price_to_book_value|0.7444|2019-07-30/price_to_book_value|0.7592|2019-07-31/price_to_book_value|0.7794|2019-08-01/price_to_book_value|0.7466|2019-08-02/price_to_book_value|0.72|2019-08-05/price_to_book_value|0.6949|2019-08-06/price_to_book_value|0.7116|2019-08-07/price_to_book_value|0.7307|2019-08-08/price_to_book_value|0.7436|2019-08-09/price_to_book_value|0.5038|2019-08-12/price_to_book_value|0.4445|2019-08-13/price_to_book_value|0.4673|2019-08-14/price_to_book_value|0.4711|2019-08-15/price_to_book_value|0.4437|2019-08-16/price_to_book_value|0.4673|2019-08-19/price_to_book_value|0.4932|2019-08-20/price_to_book_value|0.4764|2019-08-21/price_to_book_value|0.4757|2019-08-22/price_to_book_value|0.4612|2019-08-23/price_to_book_value|0.4574|2019-08-26/price_to_book_value|0.4917|2019-08-27/price_to_book_value|0.4818|2019-08-28/price_to_book_value|0.4863|2019-08-29/price_to_book_value|0.5115|2019-08-30/price_to_book_value|0.4917|2019-07-01/peg_ratio|0.0533|2019-07-02/peg_ratio|0.0526|2019-07-03/peg_ratio|0.0531|2019-07-05/peg_ratio|0.054|2019-07-08/peg_ratio|0.0534|2019-07-09/peg_ratio|0.0531|2019-07-10/peg_ratio|0.0534|2019-07-11/peg_ratio|0.0527|2019-07-12/peg_ratio|0.0554|2019-07-15/peg_ratio|0.0554|2019-07-16/peg_ratio|0.0569|2019-07-17/peg_ratio|0.0568|2019-07-18/peg_ratio|0.0573|2019-07-19/peg_ratio|0.0565|2019-07-22/peg_ratio|0.0568|2019-07-23/peg_ratio|0.0586|2019-07-24/peg_ratio|0.0604|2019-07-25/peg_ratio|0.0581|2019-07-26/peg_ratio|0.0568|2019-07-29/peg_ratio|0.0567|2019-07-30/peg_ratio|0.0578|2019-07-31/peg_ratio|0.0574|2019-08-01/peg_ratio|0.055|2019-08-02/peg_ratio|0.053|2019-08-05/peg_ratio|0.0512|2019-08-06/peg_ratio|0.0524|2019-08-07/peg_ratio|0.0538|2019-08-08/peg_ratio|0.0547|2019-08-09/peg_ratio|0.0371|2019-08-12/peg_ratio|0.0327|2019-08-13/peg_ratio|0.0344|2019-08-14/peg_ratio|0.0347|2019-08-15/peg_ratio|0.0327|2019-08-16/peg_ratio|0.0344|2019-08-19/peg_ratio|0.0363|2019-08-20/peg_ratio|0.0351|2019-08-21/peg_ratio|0.035|2019-08-22/peg_ratio|0.034|2019-08-23/peg_ratio|0.0337|2019-08-26/peg_ratio|0.0362|2019-08-27/peg_ratio|0.0355|2019-08-28/peg_ratio|0.0358|2019-08-29/peg_ratio|0.0377|2019-08-30/peg_ratio|0.0362|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5593|2019-07-31/percent_of_shares_outstanding|1.0873|2019-08-15/percent_of_shares_outstanding|1.502|2019-08-30/percent_of_shares_outstanding|3.2734|2019-07-01/price|9.52|2019-07-02/price|9.38|2019-07-03/price|9.47|2019-07-05/price|9.64|2019-07-08/price|9.53|2019-07-09/price|9.47|2019-07-10/price|9.53|2019-07-11/price|9.41|2019-07-12/price|9.88|2019-07-15/price|9.89|2019-07-16/price|10.16|2019-07-17/price|10.14|2019-07-18/price|10.23|2019-07-19/price|10.09|2019-07-22/price|10.14|2019-07-23/price|10.45|2019-07-24/price|10.77|2019-07-25/price|10.36|2019-07-26/price|10.14|2019-07-29/price|10.12|2019-07-30/price|10.32|2019-07-31/price|10.24|2019-08-01/price|9.81|2019-08-02/price|9.46|2019-08-05/price|9.13|2019-08-06/price|9.35|2019-08-07/price|9.6|2019-08-08/price|9.77|2019-08-09/price|6.62|2019-08-12/price|5.84|2019-08-13/price|6.14|2019-08-14/price|6.19|2019-08-15/price|5.83|2019-08-16/price|6.14|2019-08-19/price|6.48|2019-08-20/price|6.26|2019-08-21/price|6.25|2019-08-22/price|6.06|2019-08-23/price|6.01|2019-08-26/price|6.46|2019-08-27/price|6.33|2019-08-28/price|6.39|2019-08-29/price|6.72|2019-08-30/price|6.46|2019-07-01/total_return_price|9.52|2019-07-02/total_return_price|9.38|2019-07-03/total_return_price|9.47|2019-07-05/total_return_price|9.64|2019-07-08/total_return_price|9.53|2019-07-09/total_return_price|9.47|2019-07-10/total_return_price|9.53|2019-07-11/total_return_price|9.41|2019-07-12/total_return_price|9.88|2019-07-15/total_return_price|9.89|2019-07-16/total_return_price|10.16|2019-07-17/total_return_price|10.14|2019-07-18/total_return_price|10.23|2019-07-19/total_return_price|10.09|2019-07-22/total_return_price|10.14|2019-07-23/total_return_price|10.45|2019-07-24/total_return_price|10.77|2019-07-25/total_return_price|10.36|2019-07-26/total_return_price|10.14|2019-07-29/total_return_price|10.12|2019-07-30/total_return_price|10.32|2019-07-31/total_return_price|10.24|2019-08-01/total_return_price|9.81|2019-08-02/total_return_price|9.46|2019-08-05/total_return_price|9.13|2019-08-06/total_return_price|9.35|2019-08-07/total_return_price|9.6|2019-08-08/total_return_price|9.77|2019-08-09/total_return_price|6.62|2019-08-12/total_return_price|5.84|2019-08-13/total_return_price|6.14|2019-08-14/total_return_price|6.19|2019-08-15/total_return_price|5.83|2019-08-16/total_return_price|6.14|2019-08-19/total_return_price|6.48|2019-08-20/total_return_price|6.26|2019-08-21/total_return_price|6.25|2019-08-22/total_return_price|6.06|2019-08-23/total_return_price|6.01|2019-08-26/total_return_price|6.46|2019-08-27/total_return_price|6.33|2019-08-28/total_return_price|6.39|2019-08-29/total_return_price|6.72|2019-08-30/total_return_price|6.46|2019-07-01/enterprise_value|1090.2986|2019-07-02/enterprise_value|1086.0481|2019-07-03/enterprise_value|1088.7806|2019-07-05/enterprise_value|1093.942|2019-07-08/enterprise_value|1090.6022|2019-07-09/enterprise_value|1088.7806|2019-07-10/enterprise_value|1090.6022|2019-07-11/enterprise_value|1086.9589|2019-07-12/enterprise_value|1101.2287|2019-07-15/enterprise_value|1101.5323|2019-07-16/enterprise_value|1109.7298|2019-07-17/enterprise_value|1109.1226|2019-07-18/enterprise_value|1111.8551|2019-07-19/enterprise_value|1107.6045|2019-07-22/enterprise_value|1109.1226|2019-07-23/enterprise_value|1118.5345|2019-07-24/enterprise_value|1128.2501|2019-07-25/enterprise_value|1115.802|2019-07-26/enterprise_value|1109.1226|2019-07-29/enterprise_value|1108.5153|2019-07-30/enterprise_value|1114.5876|2019-07-31/enterprise_value|1122.9322|2019-08-01/enterprise_value|1109.4245|2019-08-02/enterprise_value|1098.4298|2019-08-05/enterprise_value|1088.0634|2019-08-06/enterprise_value|1094.9744|2019-08-07/enterprise_value|1102.8277|2019-08-08/enterprise_value|1108.1679|2019-08-09/enterprise_value|1009.216|2019-08-12/enterprise_value|984.7137|2019-08-13/enterprise_value|994.1377|2019-08-14/enterprise_value|995.7083|2019-08-15/enterprise_value|984.3995|2019-08-16/enterprise_value|994.1377|2019-08-19/enterprise_value|1004.8182|2019-08-20/enterprise_value|997.9073|2019-08-21/enterprise_value|997.5931|2019-08-22/enterprise_value|991.6246|2019-08-23/enterprise_value|990.0539|2019-08-26/enterprise_value|1004.1899|2019-08-27/enterprise_value|1000.1062|2019-08-28/enterprise_value|1001.991|2019-08-29/enterprise_value|1012.3574|2019-08-30/enterprise_value|1004.1899
russ2000_2_0401|MESA|201909|157.841|68.855|21.337|1273.585|9.532|1026.049|256.706|769.343||425.868|187.364||1.3636|20.7304|37.4668|0.6793|0.327|4.9596|0.4975|0.4693|1.9802|0|13.6354|4.22|35.103|0.35||187.83|42.859|12.406|17.058|12.243|-13.294|6.745|6.745|986.3507|6.49|2019-10-01/ev_revenues|1.3525|2019-10-02/ev_revenues|1.3447|2019-10-03/ev_revenues|1.3419|2019-10-04/ev_revenues|1.3462|2019-10-07/ev_revenues|1.3529|2019-10-08/ev_revenues|1.3529|2019-10-09/ev_revenues|1.3477|2019-10-10/ev_revenues|1.346|2019-10-11/ev_revenues|1.3497|2019-10-14/ev_revenues|1.3757|2019-10-15/ev_revenues|1.3925|2019-10-16/ev_revenues|1.3846|2019-10-17/ev_revenues|1.3864|2019-10-18/ev_revenues|1.3768|2019-10-21/ev_revenues|1.389|2019-10-22/ev_revenues|1.4055|2019-10-23/ev_revenues|1.3946|2019-10-24/ev_revenues|1.3946|2019-10-25/ev_revenues|1.4042|2019-10-28/ev_revenues|1.4068|2019-10-29/ev_revenues|1.4072|2019-10-30/ev_revenues|1.4081|2019-10-31/ev_revenues|1.4016|2019-11-01/ev_revenues|1.4024|2019-11-04/ev_revenues|1.3985|2019-11-05/ev_revenues|1.389|2019-11-06/ev_revenues|1.3898|2019-11-07/ev_revenues|1.4007|2019-11-08/ev_revenues|1.3933|2019-11-11/ev_revenues|1.3877|2019-11-12/ev_revenues|1.3794|2019-11-13/ev_revenues|1.3755|2019-11-14/ev_revenues|1.3773|2019-11-15/ev_revenues|1.3829|2019-11-18/ev_revenues|1.379|2019-11-19/ev_revenues|1.3786|2019-11-20/ev_revenues|1.3786|2019-11-21/ev_revenues|1.3733|2019-11-22/ev_revenues|1.3773|2019-11-25/ev_revenues|1.3792|2019-11-26/ev_revenues|1.3816|2019-11-27/ev_revenues|1.3812|2019-11-29/ev_revenues|1.3864|2019-10-01/ev_free_cash_flow|37.1625|2019-10-02/ev_free_cash_flow|36.9477|2019-10-03/ev_free_cash_flow|36.8702|2019-10-04/ev_free_cash_flow|36.9895|2019-10-07/ev_free_cash_flow|37.1744|2019-10-08/ev_free_cash_flow|37.1744|2019-10-09/ev_free_cash_flow|37.0313|2019-10-10/ev_free_cash_flow|36.9835|2019-10-11/ev_free_cash_flow|37.085|2019-10-14/ev_free_cash_flow|37.8009|2019-10-15/ev_free_cash_flow|38.2603|2019-10-16/ev_free_cash_flow|38.0455|2019-10-17/ev_free_cash_flow|38.0932|2019-10-18/ev_free_cash_flow|37.8307|2019-10-21/ev_free_cash_flow|38.1648|2019-10-22/ev_free_cash_flow|38.6183|2019-10-23/ev_free_cash_flow|38.32|2019-10-24/ev_free_cash_flow|38.32|2019-10-25/ev_free_cash_flow|38.5825|2019-10-28/ev_free_cash_flow|38.6541|2019-10-29/ev_free_cash_flow|38.666|2019-10-30/ev_free_cash_flow|38.6899|2019-10-31/ev_free_cash_flow|38.5109|2019-11-01/ev_free_cash_flow|38.5347|2019-11-04/ev_free_cash_flow|38.4274|2019-11-05/ev_free_cash_flow|38.1648|2019-11-06/ev_free_cash_flow|38.1887|2019-11-07/ev_free_cash_flow|38.487|2019-11-08/ev_free_cash_flow|38.2842|2019-11-11/ev_free_cash_flow|38.129|2019-11-12/ev_free_cash_flow|37.9023|2019-11-13/ev_free_cash_flow|37.7949|2019-11-14/ev_free_cash_flow|37.8427|2019-11-15/ev_free_cash_flow|37.9978|2019-11-18/ev_free_cash_flow|37.8904|2019-11-19/ev_free_cash_flow|37.8785|2019-11-20/ev_free_cash_flow|37.8785|2019-11-21/ev_free_cash_flow|37.7353|2019-11-22/ev_free_cash_flow|37.8427|2019-11-25/ev_free_cash_flow|37.8964|2019-11-26/ev_free_cash_flow|37.962|2019-11-27/ev_free_cash_flow|37.9501|2019-11-29/ev_free_cash_flow|38.0932|2019-10-01/ps_ratio|0.3147|2019-10-02/ps_ratio|0.3059|2019-10-03/ps_ratio|0.3028|2019-10-04/ps_ratio|0.3076|2019-10-07/ps_ratio|0.3152|2019-10-08/ps_ratio|0.3152|2019-10-09/ps_ratio|0.3093|2019-10-10/ps_ratio|0.3074|2019-10-11/ps_ratio|0.3115|2019-10-14/ps_ratio|0.3406|2019-10-15/ps_ratio|0.3593|2019-10-16/ps_ratio|0.3506|2019-10-17/ps_ratio|0.3525|2019-10-18/ps_ratio|0.3418|2019-10-21/ps_ratio|0.3554|2019-10-22/ps_ratio|0.3738|2019-10-23/ps_ratio|0.3617|2019-10-24/ps_ratio|0.3617|2019-10-25/ps_ratio|0.3724|2019-10-28/ps_ratio|0.3753|2019-10-29/ps_ratio|0.3758|2019-10-30/ps_ratio|0.3767|2019-10-31/ps_ratio|0.3695|2019-11-01/ps_ratio|0.3704|2019-11-04/ps_ratio|0.3661|2019-11-05/ps_ratio|0.3554|2019-11-06/ps_ratio|0.3564|2019-11-07/ps_ratio|0.3685|2019-11-08/ps_ratio|0.3602|2019-11-11/ps_ratio|0.3539|2019-11-12/ps_ratio|0.3447|2019-11-13/ps_ratio|0.3404|2019-11-14/ps_ratio|0.3423|2019-11-15/ps_ratio|0.3486|2019-11-18/ps_ratio|0.3442|2019-11-19/ps_ratio|0.3438|2019-11-20/ps_ratio|0.3438|2019-11-21/ps_ratio|0.3379|2019-11-22/ps_ratio|0.3423|2019-11-25/ps_ratio|0.3445|2019-11-26/ps_ratio|0.3472|2019-11-27/ps_ratio|0.3467|2019-11-29/ps_ratio|0.3525|2019-10-01/pe_ratio|4.7721|2019-10-02/pe_ratio|4.6397|2019-10-03/pe_ratio|4.5919|2019-10-04/pe_ratio|4.6654|2019-10-07/pe_ratio|4.7794|2019-10-08/pe_ratio|4.7794|2019-10-09/pe_ratio|4.6912|2019-10-10/pe_ratio|4.6618|2019-10-11/pe_ratio|4.7243|2019-10-14/pe_ratio|5.1654|2019-10-15/pe_ratio|5.4485|2019-10-16/pe_ratio|5.3162|2019-10-17/pe_ratio|5.3456|2019-10-18/pe_ratio|5.1838|2019-10-21/pe_ratio|5.3897|2019-10-22/pe_ratio|5.6691|2019-10-23/pe_ratio|5.4853|2019-10-24/pe_ratio|5.4853|2019-10-25/pe_ratio|5.6471|2019-10-28/pe_ratio|5.6912|2019-10-29/pe_ratio|5.6985|2019-10-30/pe_ratio|5.7132|2019-10-31/pe_ratio|5.6029|2019-11-01/pe_ratio|5.6176|2019-11-04/pe_ratio|5.5515|2019-11-05/pe_ratio|5.3897|2019-11-06/pe_ratio|5.4044|2019-11-07/pe_ratio|5.5882|2019-11-08/pe_ratio|5.4632|2019-11-11/pe_ratio|5.3676|2019-11-12/pe_ratio|5.2279|2019-11-13/pe_ratio|5.1618|2019-11-14/pe_ratio|5.1912|2019-11-15/pe_ratio|5.2868|2019-11-18/pe_ratio|5.2206|2019-11-19/pe_ratio|5.2132|2019-11-20/pe_ratio|5.2132|2019-11-21/pe_ratio|5.125|2019-11-22/pe_ratio|5.1912|2019-11-25/pe_ratio|5.2243|2019-11-26/pe_ratio|5.2647|2019-11-27/pe_ratio|5.2574|2019-11-29/pe_ratio|5.3456|2019-10-01/price_to_book_value|0.4787|2019-10-02/price_to_book_value|0.4654|2019-10-03/price_to_book_value|0.4606|2019-10-04/price_to_book_value|0.468|2019-10-07/price_to_book_value|0.4795|2019-10-08/price_to_book_value|0.4795|2019-10-09/price_to_book_value|0.4706|2019-10-10/price_to_book_value|0.4677|2019-10-11/price_to_book_value|0.4739|2019-10-14/price_to_book_value|0.5182|2019-10-15/price_to_book_value|0.5466|2019-10-16/price_to_book_value|0.5333|2019-10-17/price_to_book_value|0.5363|2019-10-18/price_to_book_value|0.52|2019-10-21/price_to_book_value|0.5407|2019-10-22/price_to_book_value|0.5687|2019-10-23/price_to_book_value|0.5503|2019-10-24/price_to_book_value|0.5503|2019-10-25/price_to_book_value|0.5665|2019-10-28/price_to_book_value|0.5709|2019-10-29/price_to_book_value|0.5717|2019-10-30/price_to_book_value|0.5731|2019-10-31/price_to_book_value|0.5621|2019-11-01/price_to_book_value|0.5635|2019-11-04/price_to_book_value|0.5569|2019-11-05/price_to_book_value|0.5407|2019-11-06/price_to_book_value|0.5422|2019-11-07/price_to_book_value|0.5606|2019-11-08/price_to_book_value|0.5481|2019-11-11/price_to_book_value|0.5385|2019-11-12/price_to_book_value|0.5245|2019-11-13/price_to_book_value|0.5178|2019-11-14/price_to_book_value|0.5208|2019-11-15/price_to_book_value|0.5304|2019-11-18/price_to_book_value|0.5237|2019-11-19/price_to_book_value|0.523|2019-11-20/price_to_book_value|0.523|2019-11-21/price_to_book_value|0.5141|2019-11-22/price_to_book_value|0.5208|2019-11-25/price_to_book_value|0.5241|2019-11-26/price_to_book_value|0.5281|2019-11-27/price_to_book_value|0.5274|2019-11-29/price_to_book_value|0.5363|2019-10-01/peg_ratio|0.4515|2019-10-02/peg_ratio|0.439|2019-10-03/peg_ratio|0.4345|2019-10-04/peg_ratio|0.4414|2019-10-07/peg_ratio|0.4522|2019-10-08/peg_ratio|0.4522|2019-10-09/peg_ratio|0.4439|2019-10-10/peg_ratio|0.4411|2019-10-11/peg_ratio|0.447|2019-10-14/peg_ratio|0.4887|2019-10-15/peg_ratio|0.5155|2019-10-16/peg_ratio|0.503|2019-10-17/peg_ratio|0.5058|2019-10-18/peg_ratio|0.4905|2019-10-21/peg_ratio|0.5099|2019-10-22/peg_ratio|0.5364|2019-10-23/peg_ratio|0.519|2019-10-24/peg_ratio|0.519|2019-10-25/peg_ratio|0.5343|2019-10-28/peg_ratio|0.5385|2019-10-29/peg_ratio|0.5392|2019-10-30/peg_ratio|0.5406|2019-10-31/peg_ratio|0.5301|2019-11-01/peg_ratio|0.5315|2019-11-04/peg_ratio|0.5253|2019-11-05/peg_ratio|0.5099|2019-11-06/peg_ratio|0.5113|2019-11-07/peg_ratio|0.5287|2019-11-08/peg_ratio|0.5169|2019-11-11/peg_ratio|0.5079|2019-11-12/peg_ratio|0.4946|2019-11-13/peg_ratio|0.4884|2019-11-14/peg_ratio|0.4912|2019-11-15/peg_ratio|0.5002|2019-11-18/peg_ratio|0.4939|2019-11-19/peg_ratio|0.4933|2019-11-20/peg_ratio|0.4933|2019-11-21/peg_ratio|0.4849|2019-11-22/peg_ratio|0.4912|2019-11-25/peg_ratio|0.4943|2019-11-26/peg_ratio|0.4981|2019-11-27/peg_ratio|0.4974|2019-11-29/peg_ratio|0.5058|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2779|2019-10-31/percent_of_shares_outstanding|3.4218|2019-11-15/percent_of_shares_outstanding|2.7338|2019-11-29/percent_of_shares_outstanding|2.6737|2019-10-01/price|6.49|2019-10-02/price|6.31|2019-10-03/price|6.245|2019-10-04/price|6.345|2019-10-07/price|6.5|2019-10-08/price|6.5|2019-10-09/price|6.38|2019-10-10/price|6.34|2019-10-11/price|6.425|2019-10-14/price|7.025|2019-10-15/price|7.41|2019-10-16/price|7.23|2019-10-17/price|7.27|2019-10-18/price|7.05|2019-10-21/price|7.33|2019-10-22/price|7.71|2019-10-23/price|7.46|2019-10-24/price|7.46|2019-10-25/price|7.68|2019-10-28/price|7.74|2019-10-29/price|7.75|2019-10-30/price|7.77|2019-10-31/price|7.62|2019-11-01/price|7.64|2019-11-04/price|7.55|2019-11-05/price|7.33|2019-11-06/price|7.35|2019-11-07/price|7.6|2019-11-08/price|7.43|2019-11-11/price|7.3|2019-11-12/price|7.11|2019-11-13/price|7.02|2019-11-14/price|7.06|2019-11-15/price|7.19|2019-11-18/price|7.1|2019-11-19/price|7.09|2019-11-20/price|7.09|2019-11-21/price|6.97|2019-11-22/price|7.06|2019-11-25/price|7.105|2019-11-26/price|7.16|2019-11-27/price|7.15|2019-11-29/price|7.27|2019-10-01/total_return_price|6.49|2019-10-02/total_return_price|6.31|2019-10-03/total_return_price|6.245|2019-10-04/total_return_price|6.345|2019-10-07/total_return_price|6.5|2019-10-08/total_return_price|6.5|2019-10-09/total_return_price|6.38|2019-10-10/total_return_price|6.34|2019-10-11/total_return_price|6.425|2019-10-14/total_return_price|7.025|2019-10-15/total_return_price|7.41|2019-10-16/total_return_price|7.23|2019-10-17/total_return_price|7.27|2019-10-18/total_return_price|7.05|2019-10-21/total_return_price|7.33|2019-10-22/total_return_price|7.71|2019-10-23/total_return_price|7.46|2019-10-24/total_return_price|7.46|2019-10-25/total_return_price|7.68|2019-10-28/total_return_price|7.74|2019-10-29/total_return_price|7.75|2019-10-30/total_return_price|7.77|2019-10-31/total_return_price|7.62|2019-11-01/total_return_price|7.64|2019-11-04/total_return_price|7.55|2019-11-05/total_return_price|7.33|2019-11-06/total_return_price|7.35|2019-11-07/total_return_price|7.6|2019-11-08/total_return_price|7.43|2019-11-11/total_return_price|7.3|2019-11-12/total_return_price|7.11|2019-11-13/total_return_price|7.02|2019-11-14/total_return_price|7.06|2019-11-15/total_return_price|7.19|2019-11-18/total_return_price|7.1|2019-11-19/total_return_price|7.09|2019-11-20/total_return_price|7.09|2019-11-21/total_return_price|6.97|2019-11-22/total_return_price|7.06|2019-11-25/total_return_price|7.105|2019-11-26/total_return_price|7.16|2019-11-27/total_return_price|7.15|2019-11-29/total_return_price|7.27|2019-10-01/enterprise_value|978.3403|2019-10-02/enterprise_value|972.6859|2019-10-03/enterprise_value|970.6441|2019-10-04/enterprise_value|973.7854|2019-10-07/enterprise_value|978.6544|2019-10-08/enterprise_value|978.6544|2019-10-09/enterprise_value|974.8849|2019-10-10/enterprise_value|973.6283|2019-10-11/enterprise_value|976.2985|2019-10-14/enterprise_value|995.1464|2019-10-15/enterprise_value|1007.2406|2019-10-16/enterprise_value|1001.5862|2019-10-17/enterprise_value|1002.8427|2019-10-18/enterprise_value|995.9318|2019-10-21/enterprise_value|1004.7275|2019-10-22/enterprise_value|1016.6645|2019-10-23/enterprise_value|1008.8112|2019-10-24/enterprise_value|1008.8112|2019-10-25/enterprise_value|1015.7221|2019-10-28/enterprise_value|1017.6069|2019-10-29/enterprise_value|1017.9211|2019-10-30/enterprise_value|1018.5493|2019-10-31/enterprise_value|1013.8373|2019-11-01/enterprise_value|1014.4656|2019-11-04/enterprise_value|1011.6384|2019-11-05/enterprise_value|1004.7275|2019-11-06/enterprise_value|1005.3558|2019-11-07/enterprise_value|1013.2091|2019-11-08/enterprise_value|1007.8688|2019-11-11/enterprise_value|1003.7851|2019-11-12/enterprise_value|997.8166|2019-11-13/enterprise_value|994.9894|2019-11-14/enterprise_value|996.2459|2019-11-15/enterprise_value|1000.3296|2019-11-18/enterprise_value|997.5024|2019-11-19/enterprise_value|997.1883|2019-11-20/enterprise_value|997.1883|2019-11-21/enterprise_value|993.4187|2019-11-22/enterprise_value|996.2459|2019-11-25/enterprise_value|997.6595|2019-11-26/enterprise_value|999.3872|2019-11-27/enterprise_value|999.0731|2019-11-29/enterprise_value|1002.8427
russ2000_2_0401|MESA|201912|112.234|57.763|22.4|1407.338|9.157|1103.81|295.911|807.899||438.191|198.408||1.4326|26.5938|31.1594|0.6775|0.4302|7.9115|0.6741|0.2003|1.8419|0|7.9765|4.2313|35.182|0.31||184.036|40.183|12.996|14.32|10.785|-12.57|8.94|8.94|1044.7126|8.84|2020-01-02/ev_revenues|1.4281|2020-01-03/ev_revenues|1.4213|2020-01-06/ev_revenues|1.4154|2020-01-07/ev_revenues|1.4163|2020-01-08/ev_revenues|1.4213|2020-01-09/ev_revenues|1.4256|2020-01-10/ev_revenues|1.419|2020-01-13/ev_revenues|1.4217|2020-01-14/ev_revenues|1.4292|2020-01-15/ev_revenues|1.4335|2020-01-16/ev_revenues|1.4516|2020-01-17/ev_revenues|1.4476|2020-01-21/ev_revenues|1.4385|2020-01-22/ev_revenues|1.4353|2020-01-23/ev_revenues|1.4521|2020-01-24/ev_revenues|1.4448|2020-01-27/ev_revenues|1.4222|2020-01-28/ev_revenues|1.419|2020-01-29/ev_revenues|1.4172|2020-01-30/ev_revenues|1.4199|2020-01-31/ev_revenues|1.4145|2020-02-03/ev_revenues|1.4032|2020-02-04/ev_revenues|1.4009|2020-02-05/ev_revenues|1.4059|2020-02-06/ev_revenues|1.4013|2020-02-07/ev_revenues|1.3812|2020-02-10/ev_revenues|1.3859|2020-02-11/ev_revenues|1.4109|2020-02-12/ev_revenues|1.4059|2020-02-13/ev_revenues|1.3941|2020-02-14/ev_revenues|1.3873|2020-02-18/ev_revenues|1.376|2020-02-19/ev_revenues|1.3724|2020-02-20/ev_revenues|1.3796|2020-02-21/ev_revenues|1.3755|2020-02-24/ev_revenues|1.3556|2020-02-25/ev_revenues|1.3311|2020-02-26/ev_revenues|1.313|2020-02-27/ev_revenues|1.2949|2020-02-28/ev_revenues|1.289|2020-01-02/ev_free_cash_flow|31.0609|2020-01-03/ev_free_cash_flow|30.9131|2020-01-06/ev_free_cash_flow|30.7849|2020-01-07/ev_free_cash_flow|30.8047|2020-01-08/ev_free_cash_flow|30.9131|2020-01-09/ev_free_cash_flow|31.0067|2020-01-10/ev_free_cash_flow|30.8638|2020-01-13/ev_free_cash_flow|30.9229|2020-01-14/ev_free_cash_flow|31.0855|2020-01-15/ev_free_cash_flow|31.1791|2020-01-16/ev_free_cash_flow|31.5733|2020-01-17/ev_free_cash_flow|31.4846|2020-01-21/ev_free_cash_flow|31.2875|2020-01-22/ev_free_cash_flow|31.2185|2020-01-23/ev_free_cash_flow|31.5831|2020-01-24/ev_free_cash_flow|31.4255|2020-01-27/ev_free_cash_flow|30.9328|2020-01-28/ev_free_cash_flow|30.8638|2020-01-29/ev_free_cash_flow|30.8244|2020-01-30/ev_free_cash_flow|30.8835|2020-01-31/ev_free_cash_flow|30.7652|2020-02-03/ev_free_cash_flow|30.5189|2020-02-04/ev_free_cash_flow|30.4696|2020-02-05/ev_free_cash_flow|30.578|2020-02-06/ev_free_cash_flow|30.4795|2020-02-07/ev_free_cash_flow|30.041|2020-02-10/ev_free_cash_flow|30.1444|2020-02-11/ev_free_cash_flow|30.6864|2020-02-12/ev_free_cash_flow|30.578|2020-02-13/ev_free_cash_flow|30.3218|2020-02-14/ev_free_cash_flow|30.174|2020-02-18/ev_free_cash_flow|29.9276|2020-02-19/ev_free_cash_flow|29.8488|2020-02-20/ev_free_cash_flow|30.0065|2020-02-21/ev_free_cash_flow|29.9178|2020-02-24/ev_free_cash_flow|29.4842|2020-02-25/ev_free_cash_flow|28.9521|2020-02-26/ev_free_cash_flow|28.5579|2020-02-27/ev_free_cash_flow|28.1637|2020-02-28/ev_free_cash_flow|28.0356|2020-01-02/ps_ratio|0.4254|2020-01-03/ps_ratio|0.4181|2020-01-06/ps_ratio|0.4119|2020-01-07/ps_ratio|0.4129|2020-01-08/ps_ratio|0.4181|2020-01-09/ps_ratio|0.4227|2020-01-10/ps_ratio|0.4157|2020-01-13/ps_ratio|0.4186|2020-01-14/ps_ratio|0.4266|2020-01-15/ps_ratio|0.4311|2020-01-16/ps_ratio|0.4504|2020-01-17/ps_ratio|0.4461|2020-01-21/ps_ratio|0.4364|2020-01-22/ps_ratio|0.4331|2020-01-23/ps_ratio|0.4509|2020-01-24/ps_ratio|0.4432|2020-01-27/ps_ratio|0.4191|2020-01-28/ps_ratio|0.4157|2020-01-29/ps_ratio|0.4138|2020-01-30/ps_ratio|0.4167|2020-01-31/ps_ratio|0.4109|2020-02-03/ps_ratio|0.3989|2020-02-04/ps_ratio|0.3965|2020-02-05/ps_ratio|0.4018|2020-02-06/ps_ratio|0.397|2020-02-07/ps_ratio|0.3756|2020-02-10/ps_ratio|0.3806|2020-02-11/ps_ratio|0.4071|2020-02-12/ps_ratio|0.4018|2020-02-13/ps_ratio|0.3893|2020-02-14/ps_ratio|0.3821|2020-02-18/ps_ratio|0.37|2020-02-19/ps_ratio|0.3662|2020-02-20/ps_ratio|0.3739|2020-02-21/ps_ratio|0.3696|2020-02-24/ps_ratio|0.3484|2020-02-25/ps_ratio|0.3224|2020-02-26/ps_ratio|0.3031|2020-02-27/ps_ratio|0.2839|2020-02-28/ps_ratio|0.2776|2020-01-02/pe_ratio|7.823|2020-01-03/pe_ratio|7.6903|2020-01-06/pe_ratio|7.5752|2020-01-07/pe_ratio|7.5929|2020-01-08/pe_ratio|7.6903|2020-01-09/pe_ratio|7.7743|2020-01-10/pe_ratio|7.646|2020-01-13/pe_ratio|7.6991|2020-01-14/pe_ratio|7.8451|2020-01-15/pe_ratio|7.9292|2020-01-16/pe_ratio|8.2832|2020-01-17/pe_ratio|8.2035|2020-01-21/pe_ratio|8.0265|2020-01-22/pe_ratio|7.9646|2020-01-23/pe_ratio|8.292|2020-01-24/pe_ratio|8.1504|2020-01-27/pe_ratio|7.708|2020-01-28/pe_ratio|7.646|2020-01-29/pe_ratio|7.6106|2020-01-30/pe_ratio|7.6637|2020-01-31/pe_ratio|7.5575|2020-02-03/pe_ratio|7.3363|2020-02-04/pe_ratio|7.292|2020-02-05/pe_ratio|7.3894|2020-02-06/pe_ratio|7.3009|2020-02-07/pe_ratio|6.9071|2020-02-10/pe_ratio|7|2020-02-11/pe_ratio|7.4867|2020-02-12/pe_ratio|7.3894|2020-02-13/pe_ratio|7.1593|2020-02-14/pe_ratio|7.0265|2020-02-18/pe_ratio|6.8053|2020-02-19/pe_ratio|6.7345|2020-02-20/pe_ratio|6.8761|2020-02-21/pe_ratio|6.7965|2020-02-24/pe_ratio|6.4071|2020-02-25/pe_ratio|5.9292|2020-02-26/pe_ratio|5.5752|2020-02-27/pe_ratio|5.2212|2020-02-28/pe_ratio|5.1062|2020-01-02/price_to_book_value|0.6665|2020-01-03/price_to_book_value|0.6552|2020-01-06/price_to_book_value|0.6454|2020-01-07/price_to_book_value|0.6469|2020-01-08/price_to_book_value|0.6552|2020-01-09/price_to_book_value|0.6624|2020-01-10/price_to_book_value|0.6514|2020-01-13/price_to_book_value|0.656|2020-01-14/price_to_book_value|0.6684|2020-01-15/price_to_book_value|0.6756|2020-01-16/price_to_book_value|0.7057|2020-01-17/price_to_book_value|0.6989|2020-01-21/price_to_book_value|0.6839|2020-01-22/price_to_book_value|0.6786|2020-01-23/price_to_book_value|0.7065|2020-01-24/price_to_book_value|0.6944|2020-01-27/price_to_book_value|0.6567|2020-01-28/price_to_book_value|0.6514|2020-01-29/price_to_book_value|0.6484|2020-01-30/price_to_book_value|0.653|2020-01-31/price_to_book_value|0.6439|2020-02-03/price_to_book_value|0.6251|2020-02-04/price_to_book_value|0.6213|2020-02-05/price_to_book_value|0.6296|2020-02-06/price_to_book_value|0.622|2020-02-07/price_to_book_value|0.5885|2020-02-10/price_to_book_value|0.5964|2020-02-11/price_to_book_value|0.6379|2020-02-12/price_to_book_value|0.6296|2020-02-13/price_to_book_value|0.61|2020-02-14/price_to_book_value|0.5987|2020-02-18/price_to_book_value|0.5798|2020-02-19/price_to_book_value|0.5738|2020-02-20/price_to_book_value|0.5858|2020-02-21/price_to_book_value|0.5791|2020-02-24/price_to_book_value|0.5459|2020-02-25/price_to_book_value|0.5052|2020-02-26/price_to_book_value|0.475|2020-02-27/price_to_book_value|0.4449|2020-02-28/price_to_book_value|0.4351|2020-01-02/peg_ratio|0.198|2020-01-03/peg_ratio|0.1947|2020-01-06/peg_ratio|0.1917|2020-01-07/peg_ratio|0.1922|2020-01-08/peg_ratio|0.1947|2020-01-09/peg_ratio|0.1968|2020-01-10/peg_ratio|0.1935|2020-01-13/peg_ratio|0.1949|2020-01-14/peg_ratio|0.1986|2020-01-15/peg_ratio|0.2007|2020-01-16/peg_ratio|0.2097|2020-01-17/peg_ratio|0.2077|2020-01-21/peg_ratio|0.2032|2020-01-22/peg_ratio|0.2016|2020-01-23/peg_ratio|0.2099|2020-01-24/peg_ratio|0.2063|2020-01-27/peg_ratio|0.1951|2020-01-28/peg_ratio|0.1935|2020-01-29/peg_ratio|0.1926|2020-01-30/peg_ratio|0.194|2020-01-31/peg_ratio|0.1913|2020-02-03/peg_ratio|0.1857|2020-02-04/peg_ratio|0.1846|2020-02-05/peg_ratio|0.187|2020-02-06/peg_ratio|0.1848|2020-02-07/peg_ratio|0.1748|2020-02-10/peg_ratio|0.1772|2020-02-11/peg_ratio|0.1895|2020-02-12/peg_ratio|0.187|2020-02-13/peg_ratio|0.1812|2020-02-14/peg_ratio|0.1779|2020-02-18/peg_ratio|0.1723|2020-02-19/peg_ratio|0.1705|2020-02-20/peg_ratio|0.1741|2020-02-21/peg_ratio|0.172|2020-02-24/peg_ratio|0.1622|2020-02-25/peg_ratio|0.1501|2020-02-26/peg_ratio|0.1411|2020-02-27/peg_ratio|0.1322|2020-02-28/peg_ratio|0.1293|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5449|2020-01-31/percent_of_shares_outstanding|4.6938|2020-02-14/percent_of_shares_outstanding|3.3865|2020-02-28/percent_of_shares_outstanding|3.5206|2020-01-02/price|8.84|2020-01-03/price|8.69|2020-01-06/price|8.56|2020-01-07/price|8.58|2020-01-08/price|8.69|2020-01-09/price|8.785|2020-01-10/price|8.64|2020-01-13/price|8.7|2020-01-14/price|8.865|2020-01-15/price|8.96|2020-01-16/price|9.36|2020-01-17/price|9.27|2020-01-21/price|9.07|2020-01-22/price|9|2020-01-23/price|9.37|2020-01-24/price|9.21|2020-01-27/price|8.71|2020-01-28/price|8.64|2020-01-29/price|8.6|2020-01-30/price|8.66|2020-01-31/price|8.54|2020-02-03/price|8.29|2020-02-04/price|8.24|2020-02-05/price|8.35|2020-02-06/price|8.25|2020-02-07/price|7.805|2020-02-10/price|7.91|2020-02-11/price|8.46|2020-02-12/price|8.35|2020-02-13/price|8.09|2020-02-14/price|7.94|2020-02-18/price|7.69|2020-02-19/price|7.61|2020-02-20/price|7.77|2020-02-21/price|7.68|2020-02-24/price|7.24|2020-02-25/price|6.7|2020-02-26/price|6.3|2020-02-27/price|5.9|2020-02-28/price|5.77|2020-01-02/total_return_price|8.84|2020-01-03/total_return_price|8.69|2020-01-06/total_return_price|8.56|2020-01-07/total_return_price|8.58|2020-01-08/total_return_price|8.69|2020-01-09/total_return_price|8.785|2020-01-10/total_return_price|8.64|2020-01-13/total_return_price|8.7|2020-01-14/total_return_price|8.865|2020-01-15/total_return_price|8.96|2020-01-16/total_return_price|9.36|2020-01-17/total_return_price|9.27|2020-01-21/total_return_price|9.07|2020-01-22/total_return_price|9|2020-01-23/total_return_price|9.37|2020-01-24/total_return_price|9.21|2020-01-27/total_return_price|8.71|2020-01-28/total_return_price|8.64|2020-01-29/total_return_price|8.6|2020-01-30/total_return_price|8.66|2020-01-31/total_return_price|8.54|2020-02-03/total_return_price|8.29|2020-02-04/total_return_price|8.24|2020-02-05/total_return_price|8.35|2020-02-06/total_return_price|8.25|2020-02-07/total_return_price|7.805|2020-02-10/total_return_price|7.91|2020-02-11/total_return_price|8.46|2020-02-12/total_return_price|8.35|2020-02-13/total_return_price|8.09|2020-02-14/total_return_price|7.94|2020-02-18/total_return_price|7.69|2020-02-19/total_return_price|7.61|2020-02-20/total_return_price|7.77|2020-02-21/total_return_price|7.68|2020-02-24/total_return_price|7.24|2020-02-25/total_return_price|6.7|2020-02-26/total_return_price|6.3|2020-02-27/total_return_price|5.9|2020-02-28/total_return_price|5.77|2020-01-02/enterprise_value|1041.4086|2020-01-03/enterprise_value|1036.4528|2020-01-06/enterprise_value|1032.1577|2020-01-07/enterprise_value|1032.8185|2020-01-08/enterprise_value|1036.4528|2020-01-09/enterprise_value|1039.5915|2020-01-10/enterprise_value|1034.8008|2020-01-13/enterprise_value|1036.7832|2020-01-14/enterprise_value|1042.2346|2020-01-15/enterprise_value|1045.3733|2020-01-16/enterprise_value|1058.589|2020-01-17/enterprise_value|1055.6155|2020-01-21/enterprise_value|1049.0076|2020-01-22/enterprise_value|1046.6949|2020-01-23/enterprise_value|1058.9194|2020-01-24/enterprise_value|1053.6331|2020-01-27/enterprise_value|1037.1136|2020-01-28/enterprise_value|1034.8008|2020-01-29/enterprise_value|1033.4793|2020-01-30/enterprise_value|1035.4616|2020-01-31/enterprise_value|1031.4969|2020-02-03/enterprise_value|1023.2371|2020-02-04/enterprise_value|1021.5852|2020-02-05/enterprise_value|1025.2195|2020-02-06/enterprise_value|1021.9156|2020-02-07/enterprise_value|1007.2132|2020-02-10/enterprise_value|1010.6823|2020-02-11/enterprise_value|1028.8538|2020-02-12/enterprise_value|1025.2195|2020-02-13/enterprise_value|1016.6293|2020-02-14/enterprise_value|1011.6735|2020-02-18/enterprise_value|1003.4137|2020-02-19/enterprise_value|1000.7706|2020-02-20/enterprise_value|1006.0568|2020-02-21/enterprise_value|1003.0833|2020-02-24/enterprise_value|988.5461|2020-02-25/enterprise_value|970.705|2020-02-26/enterprise_value|957.4893|2020-02-27/enterprise_value|944.2737|2020-02-28/enterprise_value|939.9786
russ2000_2_0401|MESA|202003|98.311|52.399|22.378|1383.55|8.782|1070.388|300.609|769.779||441.352|200.293||1.1631|30.4927|23.3044|0.5632|0.1581|4.1125|0.2624|0.0697|1.7853|0|16.898|5.2986|35.265|0.05||179.896|28.392|14.5|3.192|1.885|-11.637|3.29|3.29|851.3562|3.03|2020-04-01/ev_revenues|1.1506|2020-04-02/ev_revenues|1.1261|2020-04-03/ev_revenues|1.1073|2020-04-06/ev_revenues|1.1261|2020-04-07/ev_revenues|1.1366|2020-04-08/ev_revenues|1.1612|2020-04-09/ev_revenues|1.1963|2020-04-13/ev_revenues|1.1905|2020-04-14/ev_revenues|1.2047|2020-04-15/ev_revenues|1.2011|2020-04-16/ev_revenues|1.1698|2020-04-17/ev_revenues|1.1631|2020-04-20/ev_revenues|1.1508|2020-04-21/ev_revenues|1.1592|2020-04-22/ev_revenues|1.1458|2020-04-23/ev_revenues|1.1491|2020-04-24/ev_revenues|1.1424|2020-04-27/ev_revenues|1.1525|2020-04-28/ev_revenues|1.1794|2020-04-29/ev_revenues|1.202|2020-04-30/ev_revenues|1.2234|2020-05-01/ev_revenues|1.2044|2020-05-04/ev_revenues|1.1967|2020-05-05/ev_revenues|1.191|2020-05-06/ev_revenues|1.1756|2020-05-07/ev_revenues|1.1823|2020-05-08/ev_revenues|1.1977|2020-05-11/ev_revenues|1.2001|2020-05-12/ev_revenues|1.1847|2020-05-13/ev_revenues|1.1794|2020-05-14/ev_revenues|1.165|2020-05-15/ev_revenues|1.1554|2020-05-18/ev_revenues|1.1588|2020-05-19/ev_revenues|1.1563|2020-05-20/ev_revenues|1.1765|2020-05-21/ev_revenues|1.1765|2020-05-22/ev_revenues|1.1732|2020-05-26/ev_revenues|1.1847|2020-05-27/ev_revenues|1.1826|2020-05-28/ev_revenues|1.1688|2020-05-29/ev_revenues|1.1612|2020-04-01/ev_free_cash_flow|23.0539|2020-04-02/ev_free_cash_flow|22.5626|2020-04-03/ev_free_cash_flow|22.1869|2020-04-06/ev_free_cash_flow|22.5626|2020-04-07/ev_free_cash_flow|22.7745|2020-04-08/ev_free_cash_flow|23.2659|2020-04-09/ev_free_cash_flow|23.9691|2020-04-13/ev_free_cash_flow|23.8535|2020-04-14/ev_free_cash_flow|24.1377|2020-04-15/ev_free_cash_flow|24.0655|2020-04-16/ev_free_cash_flow|23.4393|2020-04-17/ev_free_cash_flow|23.3044|2020-04-20/ev_free_cash_flow|23.0587|2020-04-21/ev_free_cash_flow|23.2273|2020-04-22/ev_free_cash_flow|22.9576|2020-04-23/ev_free_cash_flow|23.025|2020-04-24/ev_free_cash_flow|22.8901|2020-04-27/ev_free_cash_flow|23.0924|2020-04-28/ev_free_cash_flow|23.632|2020-04-29/ev_free_cash_flow|24.0848|2020-04-30/ev_free_cash_flow|24.5135|2020-05-01/ev_free_cash_flow|24.1329|2020-05-04/ev_free_cash_flow|23.9788|2020-05-05/ev_free_cash_flow|23.8632|2020-05-06/ev_free_cash_flow|23.5549|2020-05-07/ev_free_cash_flow|23.6898|2020-05-08/ev_free_cash_flow|23.998|2020-05-11/ev_free_cash_flow|24.0462|2020-05-12/ev_free_cash_flow|23.7379|2020-05-13/ev_free_cash_flow|23.632|2020-05-14/ev_free_cash_flow|23.3429|2020-05-15/ev_free_cash_flow|23.1503|2020-05-18/ev_free_cash_flow|23.2177|2020-05-19/ev_free_cash_flow|23.1695|2020-05-20/ev_free_cash_flow|23.5741|2020-05-21/ev_free_cash_flow|23.5741|2020-05-22/ev_free_cash_flow|23.5067|2020-05-26/ev_free_cash_flow|23.7379|2020-05-27/ev_free_cash_flow|23.6946|2020-05-28/ev_free_cash_flow|23.42|2020-05-29/ev_free_cash_flow|23.2659|2020-04-01/ps_ratio|0.1456|2020-04-02/ps_ratio|0.1211|2020-04-03/ps_ratio|0.1023|2020-04-06/ps_ratio|0.1211|2020-04-07/ps_ratio|0.1316|2020-04-08/ps_ratio|0.1561|2020-04-09/ps_ratio|0.1912|2020-04-13/ps_ratio|0.1854|2020-04-14/ps_ratio|0.1996|2020-04-15/ps_ratio|0.196|2020-04-16/ps_ratio|0.1648|2020-04-17/ps_ratio|0.1581|2020-04-20/ps_ratio|0.1458|2020-04-21/ps_ratio|0.1542|2020-04-22/ps_ratio|0.1408|2020-04-23/ps_ratio|0.1441|2020-04-24/ps_ratio|0.1374|2020-04-27/ps_ratio|0.1475|2020-04-28/ps_ratio|0.1744|2020-04-29/ps_ratio|0.197|2020-04-30/ps_ratio|0.2183|2020-05-01/ps_ratio|0.1994|2020-05-04/ps_ratio|0.1917|2020-05-05/ps_ratio|0.1859|2020-05-06/ps_ratio|0.1705|2020-05-07/ps_ratio|0.1773|2020-05-08/ps_ratio|0.1926|2020-05-11/ps_ratio|0.195|2020-05-12/ps_ratio|0.1797|2020-05-13/ps_ratio|0.1744|2020-05-14/ps_ratio|0.16|2020-05-15/ps_ratio|0.1504|2020-05-18/ps_ratio|0.1537|2020-05-19/ps_ratio|0.1513|2020-05-20/ps_ratio|0.1715|2020-05-21/ps_ratio|0.1715|2020-05-22/ps_ratio|0.1681|2020-05-26/ps_ratio|0.1797|2020-05-27/ps_ratio|0.1775|2020-05-28/ps_ratio|0.1638|2020-05-29/ps_ratio|0.1561|2020-04-01/pe_ratio|3.7875|2020-04-02/pe_ratio|3.15|2020-04-03/pe_ratio|2.6625|2020-04-06/pe_ratio|3.15|2020-04-07/pe_ratio|3.425|2020-04-08/pe_ratio|4.0625|2020-04-09/pe_ratio|4.975|2020-04-13/pe_ratio|4.825|2020-04-14/pe_ratio|5.1938|2020-04-15/pe_ratio|5.1|2020-04-16/pe_ratio|4.2875|2020-04-17/pe_ratio|4.1125|2020-04-20/pe_ratio|3.7938|2020-04-21/pe_ratio|4.0125|2020-04-22/pe_ratio|3.6625|2020-04-23/pe_ratio|3.75|2020-04-24/pe_ratio|3.575|2020-04-27/pe_ratio|3.8375|2020-04-28/pe_ratio|4.5375|2020-04-29/pe_ratio|5.125|2020-04-30/pe_ratio|5.6812|2020-05-01/pe_ratio|5.1875|2020-05-04/pe_ratio|4.9875|2020-05-05/pe_ratio|4.8375|2020-05-06/pe_ratio|4.4375|2020-05-07/pe_ratio|4.6125|2020-05-08/pe_ratio|5.0125|2020-05-11/pe_ratio|5.075|2020-05-12/pe_ratio|4.675|2020-05-13/pe_ratio|4.5375|2020-05-14/pe_ratio|4.1625|2020-05-15/pe_ratio|3.9125|2020-05-18/pe_ratio|4|2020-05-19/pe_ratio|3.9375|2020-05-20/pe_ratio|4.4625|2020-05-21/pe_ratio|4.4625|2020-05-22/pe_ratio|4.375|2020-05-26/pe_ratio|4.675|2020-05-27/pe_ratio|4.6188|2020-05-28/pe_ratio|4.2625|2020-05-29/pe_ratio|4.0625|2020-04-01/price_to_book_value|0.2416|2020-04-02/price_to_book_value|0.201|2020-04-03/price_to_book_value|0.1699|2020-04-06/price_to_book_value|0.201|2020-04-07/price_to_book_value|0.2185|2020-04-08/price_to_book_value|0.2592|2020-04-09/price_to_book_value|0.3174|2020-04-13/price_to_book_value|0.3078|2020-04-14/price_to_book_value|0.3313|2020-04-15/price_to_book_value|0.3254|2020-04-16/price_to_book_value|0.2735|2020-04-17/price_to_book_value|0.2624|2020-04-20/price_to_book_value|0.242|2020-04-21/price_to_book_value|0.256|2020-04-22/price_to_book_value|0.2336|2020-04-23/price_to_book_value|0.2392|2020-04-24/price_to_book_value|0.2281|2020-04-27/price_to_book_value|0.2448|2020-04-28/price_to_book_value|0.2895|2020-04-29/price_to_book_value|0.3269|2020-04-30/price_to_book_value|0.3624|2020-05-01/price_to_book_value|0.3309|2020-05-04/price_to_book_value|0.3182|2020-05-05/price_to_book_value|0.3086|2020-05-06/price_to_book_value|0.2831|2020-05-07/price_to_book_value|0.2943|2020-05-08/price_to_book_value|0.3198|2020-05-11/price_to_book_value|0.3238|2020-05-12/price_to_book_value|0.2982|2020-05-13/price_to_book_value|0.2895|2020-05-14/price_to_book_value|0.2655|2020-05-15/price_to_book_value|0.2496|2020-05-18/price_to_book_value|0.2552|2020-05-19/price_to_book_value|0.2512|2020-05-20/price_to_book_value|0.2847|2020-05-21/price_to_book_value|0.2847|2020-05-22/price_to_book_value|0.2791|2020-05-26/price_to_book_value|0.2982|2020-05-27/price_to_book_value|0.2947|2020-05-28/price_to_book_value|0.2719|2020-05-29/price_to_book_value|0.2592|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.1381|2020-04-30/percent_of_shares_outstanding|7.9489|2020-05-15/percent_of_shares_outstanding|7.9029|2020-05-29/percent_of_shares_outstanding|6.4227|2020-04-01/price|3.03|2020-04-02/price|2.52|2020-04-03/price|2.13|2020-04-06/price|2.52|2020-04-07/price|2.74|2020-04-08/price|3.25|2020-04-09/price|3.98|2020-04-13/price|3.86|2020-04-14/price|4.155|2020-04-15/price|4.08|2020-04-16/price|3.43|2020-04-17/price|3.29|2020-04-20/price|3.035|2020-04-21/price|3.21|2020-04-22/price|2.93|2020-04-23/price|3|2020-04-24/price|2.86|2020-04-27/price|3.07|2020-04-28/price|3.63|2020-04-29/price|4.1|2020-04-30/price|4.545|2020-05-01/price|4.15|2020-05-04/price|3.99|2020-05-05/price|3.87|2020-05-06/price|3.55|2020-05-07/price|3.69|2020-05-08/price|4.01|2020-05-11/price|4.06|2020-05-12/price|3.74|2020-05-13/price|3.63|2020-05-14/price|3.33|2020-05-15/price|3.13|2020-05-18/price|3.2|2020-05-19/price|3.15|2020-05-20/price|3.57|2020-05-21/price|3.57|2020-05-22/price|3.5|2020-05-26/price|3.74|2020-05-27/price|3.695|2020-05-28/price|3.41|2020-05-29/price|3.25|2020-04-01/total_return_price|3.03|2020-04-02/total_return_price|2.52|2020-04-03/total_return_price|2.13|2020-04-06/total_return_price|2.52|2020-04-07/total_return_price|2.74|2020-04-08/total_return_price|3.25|2020-04-09/total_return_price|3.98|2020-04-13/total_return_price|3.86|2020-04-14/total_return_price|4.155|2020-04-15/total_return_price|4.08|2020-04-16/total_return_price|3.43|2020-04-17/total_return_price|3.29|2020-04-20/total_return_price|3.035|2020-04-21/total_return_price|3.21|2020-04-22/total_return_price|2.93|2020-04-23/total_return_price|3|2020-04-24/total_return_price|2.86|2020-04-27/total_return_price|3.07|2020-04-28/total_return_price|3.63|2020-04-29/total_return_price|4.1|2020-04-30/total_return_price|4.545|2020-05-01/total_return_price|4.15|2020-05-04/total_return_price|3.99|2020-05-05/total_return_price|3.87|2020-05-06/total_return_price|3.55|2020-05-07/total_return_price|3.69|2020-05-08/total_return_price|4.01|2020-05-11/total_return_price|4.06|2020-05-12/total_return_price|3.74|2020-05-13/total_return_price|3.63|2020-05-14/total_return_price|3.33|2020-05-15/total_return_price|3.13|2020-05-18/total_return_price|3.2|2020-05-19/total_return_price|3.15|2020-05-20/total_return_price|3.57|2020-05-21/total_return_price|3.57|2020-05-22/total_return_price|3.5|2020-05-26/total_return_price|3.74|2020-05-27/total_return_price|3.695|2020-05-28/total_return_price|3.41|2020-05-29/total_return_price|3.25|2020-04-01/enterprise_value|842.2055|2020-04-02/enterprise_value|824.2561|2020-04-03/enterprise_value|810.5301|2020-04-06/enterprise_value|824.2561|2020-04-07/enterprise_value|831.999|2020-04-08/enterprise_value|849.9484|2020-04-09/enterprise_value|875.6407|2020-04-13/enterprise_value|871.4173|2020-04-14/enterprise_value|881.7998|2020-04-15/enterprise_value|879.1602|2020-04-16/enterprise_value|856.2835|2020-04-17/enterprise_value|851.3562|2020-04-20/enterprise_value|842.3815|2020-04-21/enterprise_value|848.5406|2020-04-22/enterprise_value|838.6861|2020-04-23/enterprise_value|841.1497|2020-04-24/enterprise_value|836.2224|2020-04-27/enterprise_value|843.6133|2020-04-28/enterprise_value|863.3225|2020-04-29/enterprise_value|879.8641|2020-04-30/enterprise_value|895.5258|2020-05-01/enterprise_value|881.6238|2020-05-04/enterprise_value|875.9927|2020-05-05/enterprise_value|871.7693|2020-05-06/enterprise_value|860.5069|2020-05-07/enterprise_value|865.4342|2020-05-08/enterprise_value|876.6965|2020-05-11/enterprise_value|878.4563|2020-05-12/enterprise_value|867.1939|2020-05-13/enterprise_value|863.3225|2020-05-14/enterprise_value|852.764|2020-05-15/enterprise_value|845.725|2020-05-18/enterprise_value|848.1887|2020-05-19/enterprise_value|846.4289|2020-05-20/enterprise_value|861.2108|2020-05-21/enterprise_value|861.2108|2020-05-22/enterprise_value|858.7472|2020-05-26/enterprise_value|867.1939|2020-05-27/enterprise_value|865.6102|2020-05-28/enterprise_value|855.5796|2020-05-29/enterprise_value|849.9484
russ2000_2_0401|MESA|202006|112.557|64.934|22.418|1365.207|8.407|1049.819|308.046|741.773||445.494|203.712||1.3134|28.966|8.7662|0.5488|0.1939|4.2469|0.2735||1.7144|0|13.8677|4.3953|35.299|0.1||73.099|-16.057|11.737|4.936|3.419|-10.367|3.44|3.44|820.6642|3.33|2020-07-01/ev_revenues|1.3071|2020-07-02/ev_revenues|1.3054|2020-07-06/ev_revenues|1.3088|2020-07-07/ev_revenues|1.3015|2020-07-08/ev_revenues|1.3009|2020-07-09/ev_revenues|1.2924|2020-07-10/ev_revenues|1.3003|2020-07-13/ev_revenues|1.3173|2020-07-14/ev_revenues|1.3071|2020-07-15/ev_revenues|1.3196|2020-07-16/ev_revenues|1.3202|2020-07-17/ev_revenues|1.3151|2020-07-20/ev_revenues|1.3083|2020-07-21/ev_revenues|1.3049|2020-07-22/ev_revenues|1.3049|2020-07-23/ev_revenues|1.3111|2020-07-24/ev_revenues|1.3088|2020-07-27/ev_revenues|1.3009|2020-07-28/ev_revenues|1.3015|2020-07-29/ev_revenues|1.2998|2020-07-30/ev_revenues|1.2986|2020-07-31/ev_revenues|1.2941|2020-08-03/ev_revenues|1.2907|2020-08-04/ev_revenues|1.2986|2020-08-05/ev_revenues|1.3003|2020-08-06/ev_revenues|1.3009|2020-08-07/ev_revenues|1.3037|2020-08-10/ev_revenues|1.3162|2020-08-11/ev_revenues|1.3287|2020-08-12/ev_revenues|1.34|2020-08-13/ev_revenues|1.3377|2020-08-14/ev_revenues|1.3423|2020-08-17/ev_revenues|1.3315|2020-08-18/ev_revenues|1.3292|2020-08-19/ev_revenues|1.3326|2020-08-20/ev_revenues|1.3275|2020-08-21/ev_revenues|1.3224|2020-08-24/ev_revenues|1.3264|2020-08-25/ev_revenues|1.3264|2020-08-26/ev_revenues|1.3182|2020-08-27/ev_revenues|1.3258|2020-08-28/ev_revenues|1.3349|2020-08-31/ev_revenues|1.3258|2020-07-01/ev_free_cash_flow|8.7246|2020-07-02/ev_free_cash_flow|8.7132|2020-07-06/ev_free_cash_flow|8.7359|2020-07-07/ev_free_cash_flow|8.6867|2020-07-08/ev_free_cash_flow|8.683|2020-07-09/ev_free_cash_flow|8.6262|2020-07-10/ev_free_cash_flow|8.6792|2020-07-13/ev_free_cash_flow|8.7927|2020-07-14/ev_free_cash_flow|8.7246|2020-07-15/ev_free_cash_flow|8.8078|2020-07-16/ev_free_cash_flow|8.8116|2020-07-17/ev_free_cash_flow|8.7775|2020-07-20/ev_free_cash_flow|8.7321|2020-07-21/ev_free_cash_flow|8.7094|2020-07-22/ev_free_cash_flow|8.7094|2020-07-23/ev_free_cash_flow|8.7511|2020-07-24/ev_free_cash_flow|8.7359|2020-07-27/ev_free_cash_flow|8.683|2020-07-28/ev_free_cash_flow|8.6867|2020-07-29/ev_free_cash_flow|8.6754|2020-07-30/ev_free_cash_flow|8.6678|2020-07-31/ev_free_cash_flow|8.6376|2020-08-03/ev_free_cash_flow|8.6149|2020-08-04/ev_free_cash_flow|8.6678|2020-08-05/ev_free_cash_flow|8.6792|2020-08-06/ev_free_cash_flow|8.683|2020-08-07/ev_free_cash_flow|8.7019|2020-08-10/ev_free_cash_flow|8.7851|2020-08-11/ev_free_cash_flow|8.8683|2020-08-12/ev_free_cash_flow|8.944|2020-08-13/ev_free_cash_flow|8.9289|2020-08-14/ev_free_cash_flow|8.9591|2020-08-17/ev_free_cash_flow|8.8872|2020-08-18/ev_free_cash_flow|8.8721|2020-08-19/ev_free_cash_flow|8.8948|2020-08-20/ev_free_cash_flow|8.8608|2020-08-21/ev_free_cash_flow|8.8267|2020-08-24/ev_free_cash_flow|8.8532|2020-08-25/ev_free_cash_flow|8.8532|2020-08-26/ev_free_cash_flow|8.7983|2020-08-27/ev_free_cash_flow|8.8494|2020-08-28/ev_free_cash_flow|8.9099|2020-08-31/ev_free_cash_flow|8.8494|2020-07-01/ps_ratio|0.1877|2020-07-02/ps_ratio|0.186|2020-07-06/ps_ratio|0.1893|2020-07-07/ps_ratio|0.182|2020-07-08/ps_ratio|0.1815|2020-07-09/ps_ratio|0.173|2020-07-10/ps_ratio|0.1809|2020-07-13/ps_ratio|0.1978|2020-07-14/ps_ratio|0.1877|2020-07-15/ps_ratio|0.2|2020-07-16/ps_ratio|0.2006|2020-07-17/ps_ratio|0.1955|2020-07-20/ps_ratio|0.1888|2020-07-21/ps_ratio|0.1854|2020-07-22/ps_ratio|0.1854|2020-07-23/ps_ratio|0.1916|2020-07-24/ps_ratio|0.1893|2020-07-27/ps_ratio|0.1815|2020-07-28/ps_ratio|0.182|2020-07-29/ps_ratio|0.1803|2020-07-30/ps_ratio|0.1792|2020-07-31/ps_ratio|0.1747|2020-08-03/ps_ratio|0.1713|2020-08-04/ps_ratio|0.1792|2020-08-05/ps_ratio|0.1809|2020-08-06/ps_ratio|0.1815|2020-08-07/ps_ratio|0.1843|2020-08-10/ps_ratio|0.1967|2020-08-11/ps_ratio|0.2091|2020-08-12/ps_ratio|0.2203|2020-08-13/ps_ratio|0.2181|2020-08-14/ps_ratio|0.2226|2020-08-17/ps_ratio|0.2119|2020-08-18/ps_ratio|0.2096|2020-08-19/ps_ratio|0.213|2020-08-20/ps_ratio|0.2079|2020-08-21/ps_ratio|0.2029|2020-08-24/ps_ratio|0.2068|2020-08-25/ps_ratio|0.2068|2020-08-26/ps_ratio|0.1986|2020-08-27/ps_ratio|0.2062|2020-08-28/ps_ratio|0.2153|2020-08-31/ps_ratio|0.2062|2020-07-01/pe_ratio|4.1111|2020-07-02/pe_ratio|4.0741|2020-07-06/pe_ratio|4.1481|2020-07-07/pe_ratio|3.9877|2020-07-08/pe_ratio|3.9753|2020-07-09/pe_ratio|3.7901|2020-07-10/pe_ratio|3.963|2020-07-13/pe_ratio|4.3333|2020-07-14/pe_ratio|4.1111|2020-07-15/pe_ratio|4.3827|2020-07-16/pe_ratio|4.3951|2020-07-17/pe_ratio|4.284|2020-07-20/pe_ratio|4.1358|2020-07-21/pe_ratio|4.0617|2020-07-22/pe_ratio|4.0617|2020-07-23/pe_ratio|4.1975|2020-07-24/pe_ratio|4.1481|2020-07-27/pe_ratio|3.9753|2020-07-28/pe_ratio|3.9877|2020-07-29/pe_ratio|3.9506|2020-07-30/pe_ratio|3.9259|2020-07-31/pe_ratio|3.8272|2020-08-03/pe_ratio|3.7531|2020-08-04/pe_ratio|3.9259|2020-08-05/pe_ratio|3.963|2020-08-06/pe_ratio|3.9753|2020-08-07/pe_ratio|4.037|2020-08-10/pe_ratio|4.3086|2020-08-11/pe_ratio|4.5802|2020-08-12/pe_ratio|4.8272|2020-08-13/pe_ratio|4.7778|2020-08-14/pe_ratio|4.8765|2020-08-17/pe_ratio|4.642|2020-08-18/pe_ratio|4.5926|2020-08-19/pe_ratio|4.6667|2020-08-20/pe_ratio|4.5556|2020-08-21/pe_ratio|4.4444|2020-08-24/pe_ratio|4.5309|2020-08-25/pe_ratio|4.5309|2020-08-26/pe_ratio|4.3519|2020-08-27/pe_ratio|4.5185|2020-08-28/pe_ratio|4.716|2020-08-31/pe_ratio|4.5185|2020-07-01/price_to_book_value|0.2647|2020-07-02/price_to_book_value|0.2623|2020-07-06/price_to_book_value|0.2671|2020-07-07/price_to_book_value|0.2568|2020-07-08/price_to_book_value|0.256|2020-07-09/price_to_book_value|0.244|2020-07-10/price_to_book_value|0.2552|2020-07-13/price_to_book_value|0.279|2020-07-14/price_to_book_value|0.2647|2020-07-15/price_to_book_value|0.2822|2020-07-16/price_to_book_value|0.283|2020-07-17/price_to_book_value|0.2758|2020-07-20/price_to_book_value|0.2663|2020-07-21/price_to_book_value|0.2615|2020-07-22/price_to_book_value|0.2615|2020-07-23/price_to_book_value|0.2703|2020-07-24/price_to_book_value|0.2671|2020-07-27/price_to_book_value|0.256|2020-07-28/price_to_book_value|0.2568|2020-07-29/price_to_book_value|0.2544|2020-07-30/price_to_book_value|0.2528|2020-07-31/price_to_book_value|0.2464|2020-08-03/price_to_book_value|0.2417|2020-08-04/price_to_book_value|0.2528|2020-08-05/price_to_book_value|0.2552|2020-08-06/price_to_book_value|0.256|2020-08-07/price_to_book_value|0.2599|2020-08-10/price_to_book_value|0.2774|2020-08-11/price_to_book_value|0.2949|2020-08-12/price_to_book_value|0.3108|2020-08-13/price_to_book_value|0.3076|2020-08-14/price_to_book_value|0.314|2020-08-17/price_to_book_value|0.2989|2020-08-18/price_to_book_value|0.2957|2020-08-19/price_to_book_value|0.3005|2020-08-20/price_to_book_value|0.2933|2020-08-21/price_to_book_value|0.2862|2020-08-24/price_to_book_value|0.2917|2020-08-25/price_to_book_value|0.2917|2020-08-26/price_to_book_value|0.2802|2020-08-27/price_to_book_value|0.291|2020-08-28/price_to_book_value|0.3037|2020-08-31/price_to_book_value|0.291|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7887|2020-07-31/percent_of_shares_outstanding|4.791|2020-08-14/percent_of_shares_outstanding|4.7905|2020-08-31/percent_of_shares_outstanding|4.2579|2020-07-01/price|3.33|2020-07-02/price|3.3|2020-07-06/price|3.36|2020-07-07/price|3.23|2020-07-08/price|3.22|2020-07-09/price|3.07|2020-07-10/price|3.21|2020-07-13/price|3.51|2020-07-14/price|3.33|2020-07-15/price|3.55|2020-07-16/price|3.56|2020-07-17/price|3.47|2020-07-20/price|3.35|2020-07-21/price|3.29|2020-07-22/price|3.29|2020-07-23/price|3.4|2020-07-24/price|3.36|2020-07-27/price|3.22|2020-07-28/price|3.23|2020-07-29/price|3.2|2020-07-30/price|3.18|2020-07-31/price|3.1|2020-08-03/price|3.04|2020-08-04/price|3.18|2020-08-05/price|3.21|2020-08-06/price|3.22|2020-08-07/price|3.27|2020-08-10/price|3.49|2020-08-11/price|3.71|2020-08-12/price|3.91|2020-08-13/price|3.87|2020-08-14/price|3.95|2020-08-17/price|3.76|2020-08-18/price|3.72|2020-08-19/price|3.78|2020-08-20/price|3.69|2020-08-21/price|3.6|2020-08-24/price|3.67|2020-08-25/price|3.67|2020-08-26/price|3.525|2020-08-27/price|3.66|2020-08-28/price|3.82|2020-08-31/price|3.66|2020-07-01/total_return_price|3.33|2020-07-02/total_return_price|3.3|2020-07-06/total_return_price|3.36|2020-07-07/total_return_price|3.23|2020-07-08/total_return_price|3.22|2020-07-09/total_return_price|3.07|2020-07-10/total_return_price|3.21|2020-07-13/total_return_price|3.51|2020-07-14/total_return_price|3.33|2020-07-15/total_return_price|3.55|2020-07-16/total_return_price|3.56|2020-07-17/total_return_price|3.47|2020-07-20/total_return_price|3.35|2020-07-21/total_return_price|3.29|2020-07-22/total_return_price|3.29|2020-07-23/total_return_price|3.4|2020-07-24/total_return_price|3.36|2020-07-27/total_return_price|3.22|2020-07-28/total_return_price|3.23|2020-07-29/total_return_price|3.2|2020-07-30/total_return_price|3.18|2020-07-31/total_return_price|3.1|2020-08-03/total_return_price|3.04|2020-08-04/total_return_price|3.18|2020-08-05/total_return_price|3.21|2020-08-06/total_return_price|3.22|2020-08-07/total_return_price|3.27|2020-08-10/total_return_price|3.49|2020-08-11/total_return_price|3.71|2020-08-12/total_return_price|3.91|2020-08-13/total_return_price|3.87|2020-08-14/total_return_price|3.95|2020-08-17/total_return_price|3.76|2020-08-18/total_return_price|3.72|2020-08-19/total_return_price|3.78|2020-08-20/total_return_price|3.69|2020-08-21/total_return_price|3.6|2020-08-24/total_return_price|3.67|2020-08-25/total_return_price|3.67|2020-08-26/total_return_price|3.525|2020-08-27/total_return_price|3.66|2020-08-28/total_return_price|3.82|2020-08-31/total_return_price|3.66|2020-07-01/enterprise_value|816.7686|2020-07-02/enterprise_value|815.7062|2020-07-06/enterprise_value|817.831|2020-07-07/enterprise_value|813.2272|2020-07-08/enterprise_value|812.873|2020-07-09/enterprise_value|807.5609|2020-07-10/enterprise_value|812.5189|2020-07-13/enterprise_value|823.1432|2020-07-14/enterprise_value|816.7686|2020-07-15/enterprise_value|824.5598|2020-07-16/enterprise_value|824.9139|2020-07-17/enterprise_value|821.7266|2020-07-20/enterprise_value|817.4769|2020-07-21/enterprise_value|815.352|2020-07-22/enterprise_value|815.352|2020-07-23/enterprise_value|819.2476|2020-07-24/enterprise_value|817.831|2020-07-27/enterprise_value|812.873|2020-07-28/enterprise_value|813.2272|2020-07-29/enterprise_value|812.1648|2020-07-30/enterprise_value|811.4565|2020-07-31/enterprise_value|808.6233|2020-08-03/enterprise_value|806.4985|2020-08-04/enterprise_value|811.4565|2020-08-05/enterprise_value|812.5189|2020-08-06/enterprise_value|812.873|2020-08-07/enterprise_value|814.6438|2020-08-10/enterprise_value|822.4349|2020-08-11/enterprise_value|830.2261|2020-08-12/enterprise_value|837.3089|2020-08-13/enterprise_value|835.8923|2020-08-14/enterprise_value|838.7255|2020-08-17/enterprise_value|831.9968|2020-08-18/enterprise_value|830.5802|2020-08-19/enterprise_value|832.7051|2020-08-20/enterprise_value|829.5178|2020-08-21/enterprise_value|826.3305|2020-08-24/enterprise_value|828.8095|2020-08-25/enterprise_value|828.8095|2020-08-26/enterprise_value|823.6744|2020-08-27/enterprise_value|828.4553|2020-08-28/enterprise_value|834.1216|2020-08-31/enterprise_value|828.4553
russ2000_2_0401|MESA|202009|||||||||||||1.2856||8.5808||0.1662|3.642|0.2345|||0||3.4006||||||||||2.95|2.95|803.3112|2.95|2020-10-01/ev_revenues|1.2856|2020-10-02/ev_revenues|1.2901|2020-10-05/ev_revenues|1.293|2020-10-06/ev_revenues|1.2879|2020-10-07/ev_revenues|1.2896|2020-10-08/ev_revenues|1.31|2020-10-09/ev_revenues|1.3326|2020-10-12/ev_revenues|1.3247|2020-10-13/ev_revenues|1.3088|2020-10-14/ev_revenues|1.3179|2020-10-15/ev_revenues|1.3173|2020-10-16/ev_revenues|1.3128|2020-10-19/ev_revenues|1.3111|2020-10-20/ev_revenues|1.3156|2020-10-21/ev_revenues|1.3134|2020-10-22/ev_revenues|1.3202|2020-10-01/ev_free_cash_flow|8.5808|2020-10-02/ev_free_cash_flow|8.6111|2020-10-05/ev_free_cash_flow|8.63|2020-10-06/ev_free_cash_flow|8.596|2020-10-07/ev_free_cash_flow|8.6073|2020-10-08/ev_free_cash_flow|8.7435|2020-10-09/ev_free_cash_flow|8.8948|2020-10-12/ev_free_cash_flow|8.8418|2020-10-13/ev_free_cash_flow|8.7359|2020-10-14/ev_free_cash_flow|8.7965|2020-10-15/ev_free_cash_flow|8.7927|2020-10-16/ev_free_cash_flow|8.7624|2020-10-19/ev_free_cash_flow|8.7511|2020-10-20/ev_free_cash_flow|8.7813|2020-10-21/ev_free_cash_flow|8.7662|2020-10-22/ev_free_cash_flow|8.8116|2020-10-01/ps_ratio|0.1662|2020-10-02/ps_ratio|0.1707|2020-10-05/ps_ratio|0.1736|2020-10-06/ps_ratio|0.1685|2020-10-07/ps_ratio|0.1702|2020-10-08/ps_ratio|0.1905|2020-10-09/ps_ratio|0.213|2020-10-12/ps_ratio|0.2051|2020-10-13/ps_ratio|0.1893|2020-10-14/ps_ratio|0.1984|2020-10-15/ps_ratio|0.1978|2020-10-16/ps_ratio|0.1933|2020-10-19/ps_ratio|0.1916|2020-10-20/ps_ratio|0.1961|2020-10-21/ps_ratio|0.1939|2020-10-22/ps_ratio|0.2006|2020-10-23/ps_ratio|0.2085|2020-10-01/pe_ratio|3.642|2020-10-02/pe_ratio|3.7407|2020-10-05/pe_ratio|3.8025|2020-10-06/pe_ratio|3.6914|2020-10-07/pe_ratio|3.7284|2020-10-08/pe_ratio|4.1728|2020-10-09/pe_ratio|4.6667|2020-10-12/pe_ratio|4.4938|2020-10-13/pe_ratio|4.1481|2020-10-14/pe_ratio|4.3457|2020-10-15/pe_ratio|4.3333|2020-10-16/pe_ratio|4.2346|2020-10-19/pe_ratio|4.1975|2020-10-20/pe_ratio|4.2963|2020-10-21/pe_ratio|4.2469|2020-10-22/pe_ratio|4.3951|2020-10-23/pe_ratio|4.5679|2020-10-01/price_to_book_value|0.2345|2020-10-02/price_to_book_value|0.2409|2020-10-05/price_to_book_value|0.2448|2020-10-06/price_to_book_value|0.2377|2020-10-07/price_to_book_value|0.2401|2020-10-08/price_to_book_value|0.2687|2020-10-09/price_to_book_value|0.3005|2020-10-12/price_to_book_value|0.2894|2020-10-13/price_to_book_value|0.2671|2020-10-14/price_to_book_value|0.2798|2020-10-15/price_to_book_value|0.279|2020-10-16/price_to_book_value|0.2727|2020-10-19/price_to_book_value|0.2703|2020-10-20/price_to_book_value|0.2766|2020-10-21/price_to_book_value|0.2735|2020-10-22/price_to_book_value|0.283|2020-10-23/price_to_book_value|0.2941|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.95|2020-10-02/price|3.03|2020-10-05/price|3.08|2020-10-06/price|2.99|2020-10-07/price|3.02|2020-10-08/price|3.38|2020-10-09/price|3.78|2020-10-12/price|3.64|2020-10-13/price|3.36|2020-10-14/price|3.52|2020-10-15/price|3.51|2020-10-16/price|3.43|2020-10-19/price|3.4|2020-10-20/price|3.48|2020-10-21/price|3.44|2020-10-22/price|3.56|2020-10-23/price|3.7|2020-10-01/total_return_price|2.95|2020-10-02/total_return_price|3.03|2020-10-05/total_return_price|3.08|2020-10-06/total_return_price|2.99|2020-10-07/total_return_price|3.02|2020-10-08/total_return_price|3.38|2020-10-09/total_return_price|3.78|2020-10-12/total_return_price|3.64|2020-10-13/total_return_price|3.36|2020-10-14/total_return_price|3.52|2020-10-15/total_return_price|3.51|2020-10-16/total_return_price|3.43|2020-10-19/total_return_price|3.4|2020-10-20/total_return_price|3.48|2020-10-21/total_return_price|3.44|2020-10-22/total_return_price|3.56|2020-10-23/total_return_price|3.7|2020-10-01/enterprise_value|803.3112|2020-10-02/enterprise_value|806.1443|2020-10-05/enterprise_value|807.915|2020-10-06/enterprise_value|804.7278|2020-10-07/enterprise_value|805.7902|2020-10-08/enterprise_value|818.5393|2020-10-09/enterprise_value|832.7051|2020-10-12/enterprise_value|827.7471|2020-10-13/enterprise_value|817.831|2020-10-14/enterprise_value|823.4973|2020-10-15/enterprise_value|823.1432|2020-10-16/enterprise_value|820.31|2020-10-19/enterprise_value|819.2476|2020-10-20/enterprise_value|822.0808|2020-10-21/enterprise_value|820.6642|2020-10-22/enterprise_value|824.9139