russ2000_2_0399|MEDP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0399|MEDP|Long Name|Medpace Holdings Inc Total Current Assets (Quarterly) (USD)|Medpace Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Medpace Holdings Inc Inventories (Quarterly) (USD)|Medpace Holdings Inc Net PP&E (Quarterly) (USD)|Medpace Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Medpace Holdings Inc Total Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Current Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Deposits (Quarterly) (USD)|Medpace Holdings Inc Book Value (Quarterly) (USD)|Medpace Holdings Inc Retained Earnings (Quarterly) (USD)|Medpace Holdings Inc Treasury Stock (Quarterly) (USD)|Medpace Holdings Inc EV to Revenues|Medpace Holdings Inc EV to Earnings|Medpace Holdings Inc EV to Free Cash Flow|Medpace Holdings Inc EV to Assets (Quarterly)|Medpace Holdings Inc PS Ratio|Medpace Holdings Inc PE Ratio|Medpace Holdings Inc Price to Book Value|Medpace Holdings Inc PEG Ratio|Medpace Holdings Inc Debt to Equity Ratio|Medpace Holdings Inc Dividend Yield|Medpace Holdings Inc Shareholder Yield (TTM)|Medpace Holdings Inc Percent of Shares Outstanding Short|Medpace Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Medpace Holdings Inc EPS Diluted (Quarterly) (USD)|Medpace Holdings Inc Dividend Per Share (Quarterly) (USD)|Medpace Holdings Inc Revenue (Quarterly) (USD)|Medpace Holdings Inc Gross Profit (Quarterly) (USD)|Medpace Holdings Inc SG&A Expense (Quarterly) (USD)|Medpace Holdings Inc Pre-Tax Income (Quarterly) (USD)|Medpace Holdings Inc Net Income (Quarterly) (USD)|Medpace Holdings Inc Net Interest Income (Quarterly) (USD)|Medpace Holdings Inc Price (USD)|Medpace Holdings Inc Total Return Price (USD)|Medpace Holdings Inc Enterprise Value (USD)||
russ2000_2_0399|MEDP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0399|MEDP|201403|||||||||||||||||||||||||39.631|-0.0312||77.929|31.491|10.203|-0.222|-1.236|-3.272|||||
russ2000_2_0399|MEDP|201503|||||||||||||||||||||||||39.631|-0.0015||83.033|36.905|11.742|-1.66|-0.059|-7.073|||||
russ2000_2_0399|MEDP|201506|||||||||||||||||||||||||39.631|0.0024||87.854|38.152|11.706|0.963|0.095|-6.902|||||
russ2000_2_0399|MEDP|201509|||||||||||||||||||||||||39.631|-0.0034||92.131|39.875|15.295|0.508|-0.133|-6.737|||||
russ2000_2_0399|MEDP|201512|94.721|14.88||37.512|847.724|570.567|134.017|436.55||413.474|-23.009||||||||||0.9141||||39.631|-0.2164||96.041|41.462|18.255|-7.641|-8.576|-6.547|||||
russ2000_2_0399|MEDP|201603|115.175|24.181||39.591|835.056|576.134|139.242|436.892||417.862|-19.561||||||||||0.9057||||39.631|0.087||99.586|40.819|13.509|5.961|3.448|-5.973|||||
russ2000_2_0399|MEDP|201606|127.49|13.674||40.168|822.388|572.227|149.75|422.477||422.636|-14.599||||||||||0.8613||||39.6421|0.1252||105.954|43.399|14.824|8.187|4.962|-5.921||||27.79|2016-08-11/ev_revenues|3.688|2016-08-18/ev_revenues|3.686|2016-08-25/ev_revenues|3.6779|2016-08-11/ev_free_cash_flow|20.5676|2016-08-18/ev_free_cash_flow|20.5564|2016-08-25/ev_free_cash_flow|20.5115|2016-08-11/ps_ratio|2.7975|2016-08-18/ps_ratio|2.7955|2016-08-25/ps_ratio|2.7875|2016-08-11/price_to_book_value|2.6066|2016-08-18/price_to_book_value|2.6048|2016-08-25/price_to_book_value|2.5972|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-15/percent_of_shares_outstanding|0.0045|2016-08-31/percent_of_shares_outstanding|0.0791|2016-08-11/price|27.79|2016-08-18/price|27.77|2016-08-25/price|27.69|2016-08-11/total_return_price|27.79|2016-08-18/total_return_price|27.77|2016-08-25/total_return_price|27.69|2016-08-11/enterprise_value|1452.013|2016-08-18/enterprise_value|1451.2201|2016-08-25/enterprise_value|1448.0487
russ2000_2_0399|MEDP|201609|120.527|14.636||41.342|809.72|365.947|156.595|209.352||610.54|-9.563||3.8068|278.3921|21.2302|1.3884|2.9163|237.4043|2.7173||0.2532|0|-16.8204|0.1168|37.623|0.13||107.799|43.591|16.391|7.583|5.036|-4.656|28.97|28.97|1498.7906|29.39|2016-10-06/ev_revenues|3.265|2016-10-13/ev_revenues|3.2949|2016-10-20/ev_revenues|3.4162|2016-10-27/ev_revenues|3.2004|2016-11-03/ev_revenues|3.2334|2016-11-10/ev_revenues|3.7686|2016-11-17/ev_revenues|3.9088|2016-11-25/ev_revenues|4.068|2016-10-06/ev_free_cash_flow|16.3994|2016-10-13/ev_free_cash_flow|16.5493|2016-10-20/ev_free_cash_flow|17.1587|2016-10-27/ev_free_cash_flow|16.0747|2016-11-03/ev_free_cash_flow|16.2408|2016-11-10/ev_free_cash_flow|18.9286|2016-11-17/ev_free_cash_flow|19.6331|2016-11-25/ev_free_cash_flow|20.4324|2016-10-06/ps_ratio|2.8093|2016-10-13/ps_ratio|2.838|2016-10-20/ps_ratio|2.9546|2016-10-27/ps_ratio|2.7472|2016-11-03/ps_ratio|2.7787|2016-11-10/ps_ratio|3.293|2016-11-17/ps_ratio|3.4278|2016-11-25/ps_ratio|3.5807|2016-10-07/pe_ratio|240.187|2016-10-14/pe_ratio|232.1569|2016-10-21/pe_ratio|248.8531|2016-10-28/pe_ratio|229.6922|2016-11-04/pe_ratio|246.2294|2016-11-11/pe_ratio|273.1024|2016-11-18/pe_ratio|286.1413|2016-11-25/pe_ratio|297.8287|2016-10-06/price_to_book_value|1.96|2016-10-13/price_to_book_value|1.98|2016-10-20/price_to_book_value|2.0614|2016-10-27/price_to_book_value|1.9166|2016-11-03/price_to_book_value|1.9388|2016-11-10/price_to_book_value|2.2976|2016-11-17/price_to_book_value|2.3917|2016-11-25/price_to_book_value|2.4984|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4642|2016-10-31/percent_of_shares_outstanding|0.4519|2016-11-15/percent_of_shares_outstanding|0.7281|2016-11-30/percent_of_shares_outstanding|0.9668|2016-10-06/price|29.39|2016-10-13/price|29.69|2016-10-20/price|30.91|2016-10-27/price|28.74|2016-11-03/price|29.07|2016-11-10/price|34.45|2016-11-17/price|35.86|2016-11-25/price|37.46|2016-10-06/total_return_price|29.39|2016-10-13/total_return_price|29.69|2016-10-20/total_return_price|30.91|2016-10-27/total_return_price|28.74|2016-11-03/total_return_price|29.07|2016-11-10/total_return_price|34.45|2016-11-17/total_return_price|35.86|2016-11-25/total_return_price|37.46|2016-10-06/enterprise_value|1336.633|2016-10-13/enterprise_value|1348.8479|2016-10-20/enterprise_value|1398.5219|2016-10-27/enterprise_value|1310.1673|2016-11-03/enterprise_value|1323.7055|2016-11-10/enterprise_value|1542.7786|2016-11-17/enterprise_value|1600.1936|2016-11-25/enterprise_value|1665.3455
russ2000_2_0399|MEDP|201612|133.248|37.099||43.805|797.052|368.395|168.603|199.792||610.71|-9.584|0|3.9297|118.6781|19.738|1.6273|3.4479|285.9028|2.4057||0.268|0|-14.0659|1.1743|42.221|-0.0005||108.243|44.302|16.783|0.226|-0.021|-2.834|36.07|36.07|1608.7448|35.82|2017-01-06/ev_revenues|3.7551|2017-01-13/ev_revenues|3.7204|2017-01-20/ev_revenues|3.6741|2017-01-27/ev_revenues|3.678|2017-02-03/ev_revenues|3.5217|2017-02-10/ev_revenues|3.6114|2017-02-17/ev_revenues|3.6972|2017-02-24/ev_revenues|3.7887|2017-01-06/ev_free_cash_flow|20.2454|2017-01-13/ev_free_cash_flow|20.0582|2017-01-20/ev_free_cash_flow|19.8086|2017-01-27/ev_free_cash_flow|19.8294|2017-02-03/ev_free_cash_flow|18.9869|2017-02-10/ev_free_cash_flow|19.4706|2017-02-17/ev_free_cash_flow|19.9334|2017-02-24/ev_free_cash_flow|20.4263|2017-01-06/ps_ratio|3.3799|2017-01-13/ps_ratio|3.3459|2017-01-20/ps_ratio|3.3006|2017-01-27/ps_ratio|3.3044|2017-02-03/ps_ratio|3.1515|2017-02-10/ps_ratio|3.2393|2017-02-17/ps_ratio|3.3233|2017-02-24/ps_ratio|3.4072|2017-01-03/pe_ratio|105.1054|2017-01-10/pe_ratio|106.3347|2017-01-17/pe_ratio|101.798|2017-01-24/pe_ratio|102.1492|2017-01-31/pe_ratio|102.12|2017-02-07/pe_ratio|95.8564|2017-02-14/pe_ratio|100.715|2017-02-21/pe_ratio|103.7005|2017-02-28/pe_ratio|84.7341|2017-01-06/price_to_book_value|2.385|2017-01-13/price_to_book_value|2.361|2017-01-20/price_to_book_value|2.3291|2017-01-27/price_to_book_value|2.3317|2017-02-03/price_to_book_value|2.2239|2017-02-10/price_to_book_value|2.2858|2017-02-17/price_to_book_value|2.3451|2017-02-24/price_to_book_value|2.4082|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4129|2017-01-31/percent_of_shares_outstanding|1.3151|2017-02-15/percent_of_shares_outstanding|1.0422|2017-02-28/percent_of_shares_outstanding|0.951|2017-01-06/price|35.82|2017-01-13/price|35.46|2017-01-20/price|34.98|2017-01-27/price|35.02|2017-02-03/price|33.4|2017-02-10/price|34.33|2017-02-17/price|35.22|2017-02-24/price|36.11|2017-01-06/total_return_price|35.82|2017-01-13/total_return_price|35.46|2017-01-20/total_return_price|34.98|2017-01-27/total_return_price|35.02|2017-02-03/total_return_price|33.4|2017-02-10/total_return_price|34.33|2017-02-17/total_return_price|35.22|2017-02-24/total_return_price|36.11|2017-01-06/enterprise_value|1583.0881|2017-01-13/enterprise_value|1568.4494|2017-01-20/enterprise_value|1548.9312|2017-01-27/enterprise_value|1550.5578|2017-02-03/enterprise_value|1484.6839|2017-02-10/enterprise_value|1522.5004|2017-02-17/enterprise_value|1558.6903|2017-02-24/enterprise_value|1597.2311
russ2000_2_0399|MEDP|201703|128.325|29.316||44.976|787.604|345.113|150.045|195.068||620.98|-1.577||3.1392|73.029|21.0308|1.3927|2.8031|79.6998|1.9552||0.2587|0|-10.7166|0.8397|41.508|0.2||106.611|42.676|15.154|13.778|8.447|-1.794|29.85|29.85|1345.4867|29.71|2017-04-07/ev_revenues|3.1259|2017-04-17/ev_revenues|3.0585|2017-04-24/ev_revenues|3.2445|2017-05-01/ev_revenues|3.3856|2017-05-03/ev_revenues|2.4149|2017-05-10/ev_revenues|2.6678|2017-05-17/ev_revenues|2.7905|2017-05-24/ev_revenues|2.8513|2017-05-31/ev_revenues|2.9511|2017-04-07/ev_free_cash_flow|20.9418|2017-04-17/ev_free_cash_flow|20.4904|2017-04-24/ev_free_cash_flow|21.7365|2017-05-01/ev_free_cash_flow|22.6812|2017-05-08/ev_free_cash_flow|17.4461|2017-05-15/ev_free_cash_flow|18.8281|2017-05-22/ev_free_cash_flow|19.1147|2017-05-30/ev_free_cash_flow|19.5541|2017-04-07/ps_ratio|2.7899|2017-04-17/ps_ratio|2.7233|2017-04-24/ps_ratio|2.9073|2017-05-01/ps_ratio|3.0416|2017-05-03/ps_ratio|2.0828|2017-05-10/ps_ratio|2.3326|2017-05-17/ps_ratio|2.4537|2017-05-24/ps_ratio|2.5138|2017-05-31/ps_ratio|2.6124|2017-04-04/pe_ratio|66.1382|2017-04-11/pe_ratio|64.7745|2017-04-18/pe_ratio|63.7848|2017-04-25/pe_ratio|68.6236|2017-05-02/pe_ratio|49.4222|2017-05-09/pe_ratio|53.8211|2017-05-16/pe_ratio|58.9899|2017-05-23/pe_ratio|58.66|2017-05-30/pe_ratio|60.4416|2017-04-07/price_to_book_value|1.9461|2017-04-17/price_to_book_value|1.8996|2017-04-24/price_to_book_value|2.028|2017-05-01/price_to_book_value|2.1253|2017-05-03/price_to_book_value|1.4553|2017-05-10/price_to_book_value|1.6299|2017-05-17/price_to_book_value|1.7145|2017-05-24/price_to_book_value|1.7565|2017-05-31/price_to_book_value|1.8254|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8264|2017-04-28/percent_of_shares_outstanding|1.0265|2017-05-15/percent_of_shares_outstanding|1.1168|2017-05-31/percent_of_shares_outstanding|1.5101|2017-04-07/price|29.71|2017-04-17/price|29|2017-04-24/price|30.96|2017-05-01/price|32.39|2017-05-03/price|22.18|2017-05-10/price|24.84|2017-05-17/price|26.13|2017-05-24/price|26.77|2017-05-31/price|27.82|2017-04-07/total_return_price|29.71|2017-04-17/total_return_price|29|2017-04-24/total_return_price|30.96|2017-05-01/total_return_price|32.39|2017-05-03/total_return_price|22.18|2017-05-10/total_return_price|24.84|2017-05-17/total_return_price|26.13|2017-05-24/total_return_price|26.77|2017-05-31/total_return_price|27.82|2017-04-07/enterprise_value|1339.7921|2017-04-17/enterprise_value|1310.9124|2017-04-24/enterprise_value|1390.6366|2017-05-01/enterprise_value|1451.0765|2017-05-03/enterprise_value|1035.0618|2017-05-10/enterprise_value|1143.4457|2017-05-17/enterprise_value|1196.0078|2017-05-24/enterprise_value|1222.0851|2017-05-31/enterprise_value|1264.8682
russ2000_2_0399|MEDP|201706|123.123|29.055||45.244|778.657|356.288|155.262|201.026||607.358|-18.419||3.1127|55.6016|20.3948|1.3279|2.7721|63.3449|1.937||0.2595|0|-8.9486|1.3068|40.825|0.23||106.216|42.597|14.755|14.346|9.553|-1.808|29.52|29.52|1334.136|29.28|2017-07-05/ev_revenues|3.0097|2017-07-12/ev_revenues|2.8691|2017-07-19/ev_revenues|2.8968|2017-07-26/ev_revenues|2.9459|2017-08-02/ev_revenues|3.0408|2017-08-09/ev_revenues|3.2636|2017-08-16/ev_revenues|3.1734|2017-08-23/ev_revenues|3.0584|2017-08-30/ev_revenues|3.1161|2017-07-05/ev_free_cash_flow|14.9058|2017-07-12/ev_free_cash_flow|14.2091|2017-07-19/ev_free_cash_flow|14.3466|2017-07-26/ev_free_cash_flow|14.5896|2017-08-02/ev_free_cash_flow|15.0595|2017-08-09/ev_free_cash_flow|16.163|2017-08-16/ev_free_cash_flow|15.7162|2017-08-23/ev_free_cash_flow|15.1469|2017-08-30/ev_free_cash_flow|15.4326|2017-07-05/ps_ratio|2.7681|2017-07-12/ps_ratio|2.6244|2017-07-19/ps_ratio|2.6527|2017-07-26/ps_ratio|2.7028|2017-08-02/ps_ratio|2.8144|2017-08-09/ps_ratio|3.0432|2017-08-16/ps_ratio|2.9505|2017-08-23/ps_ratio|2.9836|2017-08-30/ps_ratio|3.046|2017-07-05/pe_ratio|52.3339|2017-07-12/pe_ratio|49.6171|2017-07-19/pe_ratio|50.1534|2017-07-26/pe_ratio|51.1007|2017-08-02/pe_ratio|53.2097|2017-08-09/pe_ratio|57.5352|2017-08-16/pe_ratio|55.7835|2017-08-23/pe_ratio|56.4091|2017-08-30/pe_ratio|57.5888|2017-07-05/price_to_book_value|1.9136|2017-07-12/price_to_book_value|1.8142|2017-07-19/price_to_book_value|1.8338|2017-07-26/price_to_book_value|1.8685|2017-08-02/price_to_book_value|1.9355|2017-08-09/price_to_book_value|2.0928|2017-08-16/price_to_book_value|2.0291|2017-08-23/price_to_book_value|1.9479|2017-08-30/price_to_book_value|1.9887|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4033|2017-07-31/percent_of_shares_outstanding|1.6834|2017-08-15/percent_of_shares_outstanding|1.9181|2017-08-31/percent_of_shares_outstanding|2.1965|2017-07-05/price|29.28|2017-07-12/price|27.76|2017-07-19/price|28.06|2017-07-26/price|28.59|2017-08-02/price|29.77|2017-08-09/price|32.19|2017-08-16/price|31.21|2017-08-23/price|31.56|2017-08-30/price|32.22|2017-07-05/total_return_price|29.28|2017-07-12/total_return_price|27.76|2017-07-19/total_return_price|28.06|2017-07-26/total_return_price|28.59|2017-08-02/total_return_price|29.77|2017-08-09/total_return_price|32.19|2017-08-16/total_return_price|31.21|2017-08-23/total_return_price|31.56|2017-08-30/total_return_price|32.22|2017-07-05/enterprise_value|1290.785|2017-07-12/enterprise_value|1230.4517|2017-07-19/enterprise_value|1242.3596|2017-07-26/enterprise_value|1263.3969|2017-08-02/enterprise_value|1304.096|2017-08-09/enterprise_value|1399.6541|2017-08-16/enterprise_value|1360.957|2017-08-23/enterprise_value|1311.6574|2017-08-30/enterprise_value|1336.3987
russ2000_2_0399|MEDP|201709|117.029|24.168||45.903|769.215|398.626|172.363|226.263||550.25|-77.42||3.1082|48.6744|15.3936|1.4266|3.0375|57.4279|1.9831||0.3355|0|10.991|1.9155|39.329|0.25||110.643|45.537|16.606|15.147|9.831|-1.906|32.13|32.13|1333.0249|33.89|2017-10-04/ev_revenues|3.3079|2017-10-11/ev_revenues|3.3235|2017-10-18/ev_revenues|3.2681|2017-10-25/ev_revenues|3.3392|2017-11-01/ev_revenues|3.5085|2017-11-08/ev_revenues|3.62|2017-11-15/ev_revenues|3.3125|2017-11-22/ev_revenues|3.5293|2017-11-29/ev_revenues|3.316|2017-10-04/ev_free_cash_flow|17.163|2017-10-11/ev_free_cash_flow|17.244|2017-10-18/ev_free_cash_flow|16.9563|2017-10-25/ev_free_cash_flow|17.3255|2017-11-01/ev_free_cash_flow|18.2036|2017-11-08/ev_free_cash_flow|18.7822|2017-11-15/ev_free_cash_flow|17.1867|2017-11-22/ev_free_cash_flow|18.3117|2017-11-29/ev_free_cash_flow|17.2051|2017-10-04/ps_ratio|3.2163|2017-10-11/ps_ratio|3.2333|2017-10-18/ps_ratio|3.1726|2017-10-25/ps_ratio|3.2352|2017-11-01/ps_ratio|3.4174|2017-11-08/ps_ratio|3.5389|2017-11-15/ps_ratio|3.2039|2017-11-22/ps_ratio|3.4564|2017-11-29/ps_ratio|3.2229|2017-10-04/pe_ratio|49.8761|2017-10-11/pe_ratio|50.141|2017-10-18/pe_ratio|49.1991|2017-10-25/pe_ratio|50.1704|2017-11-01/pe_ratio|52.9961|2017-11-08/pe_ratio|54.8799|2017-11-15/pe_ratio|49.6848|2017-11-22/pe_ratio|53.5995|2017-11-29/pe_ratio|49.9791|2017-10-04/price_to_book_value|2.3037|2017-10-11/price_to_book_value|2.3159|2017-10-18/price_to_book_value|2.2724|2017-10-25/price_to_book_value|2.3283|2017-11-01/price_to_book_value|2.4611|2017-11-08/price_to_book_value|2.5485|2017-11-15/price_to_book_value|2.3073|2017-11-22/price_to_book_value|2.4774|2017-11-29/price_to_book_value|2.3101|2017-10-02/peg_ratio|0.1098|2017-10-09/peg_ratio|0.1129|2017-10-16/peg_ratio|0.1117|2017-10-23/peg_ratio|0.112|2017-10-30/peg_ratio|0.1189|2017-11-06/peg_ratio|0.1236|2017-11-13/peg_ratio|0.115|2017-11-20/peg_ratio|0.1205|2017-11-27/peg_ratio|0.1208|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0661|2017-10-31/percent_of_shares_outstanding|2.0253|2017-11-15/percent_of_shares_outstanding|2.0498|2017-11-30/percent_of_shares_outstanding|2.5299|2017-10-04/price|33.89|2017-10-11/price|34.07|2017-10-18/price|33.43|2017-10-25/price|34.09|2017-11-01/price|36.01|2017-11-08/price|37.29|2017-11-15/price|33.76|2017-11-22/price|36.42|2017-11-29/price|33.96|2017-10-04/total_return_price|33.89|2017-10-11/total_return_price|34.07|2017-10-18/total_return_price|33.43|2017-10-25/total_return_price|34.09|2017-11-01/total_return_price|36.01|2017-11-08/total_return_price|37.29|2017-11-15/total_return_price|33.76|2017-11-22/total_return_price|36.42|2017-11-29/total_return_price|33.96|2017-10-04/enterprise_value|1428.0678|2017-10-11/enterprise_value|1434.8005|2017-10-18/enterprise_value|1410.862|2017-10-25/enterprise_value|1441.5893|2017-11-01/enterprise_value|1514.6523|2017-11-08/enterprise_value|1562.7882|2017-11-15/enterprise_value|1430.0383|2017-11-22/enterprise_value|1523.6427|2017-11-29/enterprise_value|1431.5656
russ2000_2_0399|MEDP|201712|129.971|26.485||48.739|759.721|447.187|192.706|254.481||503.53|-120.402|6.03|3.3901|37.8595|17.5896|1.5579|3.4905|54.1293|2.3682|0.1212|0.4401|0|11.0561|1.0631|37.745|0.3||112.682|43.879|16.842|13.674|11.291|-2.051|36.78|36.78|1463.5574|37.27|2018-01-03/ev_revenues|3.4781|2018-01-10/ev_revenues|3.5049|2018-01-17/ev_revenues|3.5171|2018-01-24/ev_revenues|3.4829|2018-01-31/ev_revenues|3.4341|2018-02-07/ev_revenues|3.4032|2018-02-14/ev_revenues|3.5903|2018-02-21/ev_revenues|3.5203|2018-02-28/ev_revenues|3.0549|2018-01-03/ev_free_cash_flow|17.8273|2018-01-10/ev_free_cash_flow|17.9649|2018-01-17/ev_free_cash_flow|18.0274|2018-01-24/ev_free_cash_flow|17.8523|2018-01-31/ev_free_cash_flow|17.6022|2018-02-07/ev_free_cash_flow|17.4439|2018-02-14/ev_free_cash_flow|18.4025|2018-02-21/ev_free_cash_flow|18.0441|2018-02-28/ev_free_cash_flow|15.6585|2018-01-03/ps_ratio|3.4054|2018-01-10/ps_ratio|3.4356|2018-01-17/ps_ratio|3.4493|2018-01-24/ps_ratio|3.4109|2018-01-31/ps_ratio|3.3561|2018-02-07/ps_ratio|3.3213|2018-02-14/ps_ratio|3.5315|2018-02-21/ps_ratio|3.4529|2018-02-28/ps_ratio|2.9284|2018-01-03/pe_ratio|38.0306|2018-01-10/pe_ratio|38.3673|2018-01-17/pe_ratio|38.5204|2018-01-24/pe_ratio|38.0918|2018-01-31/pe_ratio|37.4796|2018-02-07/pe_ratio|37.0918|2018-02-14/pe_ratio|39.4388|2018-02-21/pe_ratio|38.5612|2018-02-28/pe_ratio|32.7041|2018-01-03/price_to_book_value|2.6251|2018-01-10/price_to_book_value|2.6484|2018-01-17/price_to_book_value|2.6589|2018-01-24/price_to_book_value|2.6294|2018-01-31/price_to_book_value|2.5871|2018-02-07/price_to_book_value|2.5603|2018-02-14/price_to_book_value|2.7223|2018-02-21/price_to_book_value|2.6618|2018-02-28/price_to_book_value|2.2586|2018-01-05/peg_ratio|0.2022|2018-01-12/peg_ratio|0.2026|2018-01-19/peg_ratio|0.2097|2018-01-26/peg_ratio|0.211|2018-02-02/peg_ratio|0.1964|2018-02-09/peg_ratio|0.197|2018-02-16/peg_ratio|0.2077|2018-02-23/peg_ratio|0.2076|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3455|2018-01-31/percent_of_shares_outstanding|1.6576|2018-02-15/percent_of_shares_outstanding|1.6337|2018-02-28/percent_of_shares_outstanding|1.7592|2018-01-03/price|37.27|2018-01-10/price|37.6|2018-01-17/price|37.75|2018-01-24/price|37.33|2018-01-31/price|36.73|2018-02-07/price|36.35|2018-02-14/price|38.65|2018-02-21/price|37.79|2018-02-28/price|32.05|2018-01-03/total_return_price|37.27|2018-01-10/total_return_price|37.6|2018-01-17/total_return_price|37.75|2018-01-24/total_return_price|37.33|2018-01-31/total_return_price|36.73|2018-02-07/total_return_price|36.35|2018-02-14/total_return_price|38.65|2018-02-21/total_return_price|37.79|2018-02-28/total_return_price|32.05|2018-01-03/enterprise_value|1516.9625|2018-01-10/enterprise_value|1528.6664|2018-01-17/enterprise_value|1533.9864|2018-01-24/enterprise_value|1519.0904|2018-01-31/enterprise_value|1497.8105|2018-02-07/enterprise_value|1484.3333|2018-02-14/enterprise_value|1565.9062|2018-02-21/enterprise_value|1535.405|2018-02-28/enterprise_value|1332.417
russ2000_2_0399|MEDP|201803|153.754|22.245||51.079|752.33|461.951|232.492|229.459||511.073|-115.521|6.03|3.3897|31.2827|17.3745|1.454|3.2894|36.7347|2.5486||0.3866|0|12.005|1.5046|36.449|0.4||163.077|45.823|15.999|17.657|14.551|-2.309|36|36|1478.4288|35.87|2018-04-04/ev_revenues|2.9412|2018-04-11/ev_revenues|3.0075|2018-04-18/ev_revenues|3.0731|2018-04-25/ev_revenues|3.0313|2018-05-02/ev_revenues|3.159|2018-05-09/ev_revenues|3.1994|2018-05-16/ev_revenues|3.3133|2018-05-23/ev_revenues|3.4128|2018-05-30/ev_revenues|3.3926|2018-04-04/ev_free_cash_flow|13.2332|2018-04-11/ev_free_cash_flow|13.5315|2018-04-18/ev_free_cash_flow|13.8266|2018-04-25/ev_free_cash_flow|13.6385|2018-05-02/ev_free_cash_flow|14.2135|2018-05-09/ev_free_cash_flow|14.3951|2018-05-16/ev_free_cash_flow|14.9075|2018-05-23/ev_free_cash_flow|15.355|2018-05-30/ev_free_cash_flow|15.2642|2018-04-04/ps_ratio|2.8097|2018-04-11/ps_ratio|2.8818|2018-04-18/ps_ratio|2.9531|2018-04-25/ps_ratio|2.9076|2018-05-02/ps_ratio|3.0463|2018-05-09/ps_ratio|3.0901|2018-05-16/ps_ratio|3.2139|2018-05-23/ps_ratio|3.322|2018-05-30/ps_ratio|3.3001|2018-04-04/pe_ratio|30.3983|2018-04-11/pe_ratio|31.178|2018-04-18/pe_ratio|31.9492|2018-04-25/pe_ratio|31.4576|2018-05-02/pe_ratio|32.9576|2018-05-09/pe_ratio|33.4322|2018-05-16/pe_ratio|34.7712|2018-05-23/pe_ratio|35.9407|2018-05-30/pe_ratio|35.7034|2018-04-04/price_to_book_value|2.4919|2018-04-11/price_to_book_value|2.5558|2018-04-18/price_to_book_value|2.6191|2018-04-25/price_to_book_value|2.5788|2018-05-02/price_to_book_value|2.7019|2018-05-09/price_to_book_value|2.7408|2018-05-16/price_to_book_value|2.8506|2018-05-23/price_to_book_value|2.9465|2018-05-30/price_to_book_value|2.927|2018-04-09/peg_ratio|0.1891|2018-04-16/peg_ratio|0.1988|2018-04-23/peg_ratio|0.1971|2018-04-30/peg_ratio|0.1965|2018-05-07/peg_ratio|0.2076|2018-05-14/peg_ratio|0.2247|2018-05-21/peg_ratio|0.2229|2018-05-29/peg_ratio|0.2256|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3022|2018-04-30/percent_of_shares_outstanding|1.4444|2018-05-15/percent_of_shares_outstanding|0.7532|2018-05-31/percent_of_shares_outstanding|1.8512|2018-04-04/price|35.87|2018-04-11/price|36.79|2018-04-18/price|37.7|2018-04-25/price|37.12|2018-05-02/price|38.89|2018-05-09/price|39.45|2018-05-16/price|41.03|2018-05-23/price|42.41|2018-05-30/price|42.13|2018-04-04/total_return_price|35.87|2018-04-11/total_return_price|36.79|2018-04-18/total_return_price|37.7|2018-04-25/total_return_price|37.12|2018-05-02/total_return_price|38.89|2018-05-09/total_return_price|39.45|2018-05-16/total_return_price|41.03|2018-05-23/total_return_price|42.41|2018-05-30/total_return_price|42.13|2018-04-04/enterprise_value|1448.8756|2018-04-11/enterprise_value|1481.5399|2018-04-18/enterprise_value|1513.8492|2018-04-25/enterprise_value|1493.2565|2018-05-02/enterprise_value|1556.2048|2018-05-09/enterprise_value|1576.0889|2018-05-16/enterprise_value|1632.1906|2018-05-23/enterprise_value|1681.1908|2018-05-30/enterprise_value|1671.2488
russ2000_2_0399|MEDP|201806|158.479|22.23||52.36|744.94|428.1|233.162|194.938||540.081|-86.599|6.03|3.4266|31.9621|15.4174|1.7246|3.3353|36.0847|2.9599|0.2304|0.3028|0|8.4139|2.2576|36.664|0.45||170.144|53.468|20.507|21.515|16.568|-2.308|42.58|42.58|1688.0233|43.89|2018-07-05/ev_revenues|3.057|2018-07-12/ev_revenues|3.0985|2018-07-19/ev_revenues|3.262|2018-07-26/ev_revenues|3.3674|2018-08-02/ev_revenues|4.0526|2018-08-09/ev_revenues|3.9727|2018-08-16/ev_revenues|3.9689|2018-08-23/ev_revenues|3.7724|2018-08-30/ev_revenues|4.0063|2018-07-05/ev_free_cash_flow|14.5739|2018-07-12/ev_free_cash_flow|14.7718|2018-07-19/ev_free_cash_flow|15.5513|2018-07-26/ev_free_cash_flow|16.0537|2018-08-02/ev_free_cash_flow|19.3201|2018-08-09/ev_free_cash_flow|18.9394|2018-08-16/ev_free_cash_flow|18.9212|2018-08-23/ev_free_cash_flow|17.9843|2018-08-30/ev_free_cash_flow|19.0995|2018-07-05/ps_ratio|2.961|2018-07-12/ps_ratio|3.0048|2018-07-19/ps_ratio|3.1775|2018-07-26/ps_ratio|3.2889|2018-08-02/ps_ratio|4.0114|2018-08-09/ps_ratio|3.9257|2018-08-16/ps_ratio|3.9217|2018-08-23/ps_ratio|3.7139|2018-08-30/ps_ratio|3.9608|2018-07-05/pe_ratio|31.35|2018-07-12/pe_ratio|31.8143|2018-07-19/pe_ratio|33.6429|2018-07-26/pe_ratio|34.8214|2018-08-02/pe_ratio|42.4714|2018-08-09/pe_ratio|41.5643|2018-08-16/pe_ratio|41.5214|2018-08-23/pe_ratio|39.3214|2018-08-30/pe_ratio|41.9357|2018-07-05/price_to_book_value|2.8886|2018-07-12/price_to_book_value|2.9314|2018-07-19/price_to_book_value|3.0999|2018-07-26/price_to_book_value|3.2085|2018-08-02/price_to_book_value|3.9145|2018-08-09/price_to_book_value|3.8322|2018-08-16/price_to_book_value|3.8283|2018-08-23/price_to_book_value|3.6258|2018-08-30/price_to_book_value|3.8668|2018-07-03/peg_ratio|0.2089|2018-07-10/peg_ratio|0.2105|2018-07-17/peg_ratio|0.2182|2018-07-24/peg_ratio|0.2299|2018-07-31/peg_ratio|0.2918|2018-08-07/peg_ratio|0.2678|2018-08-14/peg_ratio|0.2736|2018-08-21/peg_ratio|0.2714|2018-08-28/peg_ratio|0.2703|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8812|2018-07-31/percent_of_shares_outstanding|1.699|2018-08-15/percent_of_shares_outstanding|1.1447|2018-08-31/percent_of_shares_outstanding|1.3283|2018-07-05/price|43.89|2018-07-12/price|44.54|2018-07-19/price|47.1|2018-07-26/price|48.75|2018-08-02/price|59.46|2018-08-09/price|58.19|2018-08-16/price|58.13|2018-08-23/price|55.05|2018-08-30/price|58.71|2018-07-05/total_return_price|43.89|2018-07-12/total_return_price|44.54|2018-07-19/total_return_price|47.1|2018-07-26/total_return_price|48.75|2018-08-02/total_return_price|59.46|2018-08-09/total_return_price|58.19|2018-08-16/total_return_price|58.13|2018-08-23/total_return_price|55.05|2018-08-30/total_return_price|58.71|2018-07-05/enterprise_value|1701.3698|2018-07-12/enterprise_value|1724.4742|2018-07-19/enterprise_value|1815.4699|2018-07-26/enterprise_value|1874.1195|2018-08-02/enterprise_value|2255.4448|2018-08-09/enterprise_value|2211.0104|2018-08-16/enterprise_value|2208.8763|2018-08-23/enterprise_value|2099.5021|2018-08-30/enterprise_value|2229.6938
russ2000_2_0399|MEDP|201809|153.085|22.244||52.03|737.55|388.454|232.127|156.327||561.389|-67.294|6.03|4.0408|36.0287|19.264|2.3409|3.9972|42.3214|3.9024|0.2786|0.2025|0|3.2415|2.3565|37.125|0.52||179.253|55.257|18.606|25.459|19.305|-1.941|59.25|59.25|2248.9024|57.86|2018-10-04/ev_revenues|3.44|2018-10-11/ev_revenues|3.1748|2018-10-18/ev_revenues|3.1964|2018-10-25/ev_revenues|2.9943|2018-11-01/ev_revenues|3.2429|2018-11-08/ev_revenues|3.4895|2018-11-15/ev_revenues|3.3027|2018-11-23/ev_revenues|3.2634|2018-11-30/ev_revenues|3.6723|2018-10-04/ev_free_cash_flow|16.5652|2018-10-11/ev_free_cash_flow|15.2877|2018-10-18/ev_free_cash_flow|15.3919|2018-10-25/ev_free_cash_flow|14.4188|2018-11-01/ev_free_cash_flow|15.6157|2018-11-08/ev_free_cash_flow|16.8032|2018-11-15/ev_free_cash_flow|15.9037|2018-11-23/ev_free_cash_flow|15.7144|2018-11-30/ev_free_cash_flow|17.6836|2018-10-04/ps_ratio|3.4241|2018-10-11/ps_ratio|3.1483|2018-10-18/ps_ratio|3.1708|2018-10-25/ps_ratio|2.9607|2018-11-01/ps_ratio|3.2175|2018-11-08/ps_ratio|3.4738|2018-11-15/ps_ratio|3.2797|2018-11-23/ps_ratio|3.2388|2018-11-30/ps_ratio|3.6637|2018-10-04/pe_ratio|34.6467|2018-10-11/pe_ratio|31.8563|2018-10-18/pe_ratio|32.0838|2018-10-25/pe_ratio|29.9581|2018-11-01/pe_ratio|32.5569|2018-11-08/pe_ratio|35.1497|2018-11-15/pe_ratio|33.1856|2018-11-23/pe_ratio|32.7725|2018-11-30/pe_ratio|37.0719|2018-10-04/price_to_book_value|3.6679|2018-10-11/price_to_book_value|3.3725|2018-10-18/price_to_book_value|3.3966|2018-10-25/price_to_book_value|3.1715|2018-11-01/price_to_book_value|3.4483|2018-11-08/price_to_book_value|3.7229|2018-11-15/price_to_book_value|3.5149|2018-11-23/price_to_book_value|3.4712|2018-11-30/price_to_book_value|3.9265|2018-10-02/peg_ratio|0.2479|2018-10-09/peg_ratio|0.2345|2018-10-16/peg_ratio|0.23|2018-10-23/peg_ratio|0.2132|2018-10-30/peg_ratio|0.1966|2018-11-06/peg_ratio|0.2284|2018-11-13/peg_ratio|0.2355|2018-11-20/peg_ratio|0.2141|2018-11-27/peg_ratio|0.2269|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7253|2018-10-31/percent_of_shares_outstanding|1.4466|2018-11-15/percent_of_shares_outstanding|2.494|2018-11-30/percent_of_shares_outstanding|3.0868|2018-10-04/price|57.86|2018-10-11/price|53.2|2018-10-18/price|53.58|2018-10-25/price|50.03|2018-11-01/price|54.37|2018-11-08/price|58.7|2018-11-15/price|55.42|2018-11-23/price|54.73|2018-11-30/price|61.91|2018-10-04/total_return_price|57.86|2018-10-11/total_return_price|53.2|2018-10-18/total_return_price|53.58|2018-10-25/total_return_price|50.03|2018-11-01/total_return_price|54.37|2018-11-08/total_return_price|58.7|2018-11-15/total_return_price|55.42|2018-11-23/total_return_price|54.73|2018-11-30/total_return_price|61.91|2018-10-04/enterprise_value|2150.5551|2018-10-11/enterprise_value|1984.716|2018-10-18/enterprise_value|1998.2393|2018-10-25/enterprise_value|1871.9026|2018-11-01/enterprise_value|2027.2943|2018-11-08/enterprise_value|2181.4644|2018-11-15/enterprise_value|2064.6796|2018-11-23/enterprise_value|2040.1121|2018-11-30/enterprise_value|2295.7567
russ2000_2_0399|MEDP|201812|178.114|23.275||52.255|730.16|378.23|257.026|121.204||589.703|-41.487|6.03|3.0959|26.5661|14.9081|2.0087|3.0649|31.012|3.2847|0.2192|0.1352|0|1.1113|6.4122|37.263|0.61||192.115|60.982|20.569|29.32|22.761|-1.599|51.79|51.79|1935.4331|52.5|2019-01-04/ev_revenues|2.7376|2019-01-11/ev_revenues|3.1244|2019-01-18/ev_revenues|3.1861|2019-01-25/ev_revenues|3.1785|2019-02-01/ev_revenues|3.4073|2019-02-08/ev_revenues|3.3233|2019-02-15/ev_revenues|3.6417|2019-02-22/ev_revenues|3.6247|2019-01-04/ev_free_cash_flow|13.723|2019-01-11/ev_free_cash_flow|15.6616|2019-01-18/ev_free_cash_flow|15.9712|2019-01-25/ev_free_cash_flow|15.9331|2019-02-01/ev_free_cash_flow|17.08|2019-02-08/ev_free_cash_flow|16.6588|2019-02-15/ev_free_cash_flow|18.2548|2019-02-22/ev_free_cash_flow|18.1698|2019-01-04/ps_ratio|2.7476|2019-01-11/ps_ratio|3.1475|2019-01-18/ps_ratio|3.2113|2019-01-25/ps_ratio|3.2035|2019-02-01/ps_ratio|3.44|2019-02-08/ps_ratio|3.3532|2019-02-15/ps_ratio|3.6823|2019-02-22/ps_ratio|3.6625|2019-01-04/pe_ratio|26.5152|2019-01-11/pe_ratio|30.3737|2019-01-18/pe_ratio|30.9899|2019-01-25/pe_ratio|30.9141|2019-02-01/pe_ratio|33.197|2019-02-08/pe_ratio|32.3586|2019-02-15/pe_ratio|35.5354|2019-02-22/pe_ratio|35.3434|2019-01-04/price_to_book_value|3.1753|2019-01-11/price_to_book_value|3.6373|2019-01-18/price_to_book_value|3.7111|2019-01-25/price_to_book_value|3.702|2019-02-01/price_to_book_value|3.9754|2019-02-08/price_to_book_value|3.875|2019-02-15/price_to_book_value|4.2555|2019-02-22/price_to_book_value|4.2352|2019-01-02/peg_ratio|0.2594|2019-01-09/peg_ratio|0.2893|2019-01-16/peg_ratio|0.2986|2019-01-23/peg_ratio|0.3013|2019-01-30/peg_ratio|0.3163|2019-02-06/peg_ratio|0.3269|2019-02-13/peg_ratio|0.3321|2019-02-20/peg_ratio|0.3476|2019-02-27/peg_ratio|0.2774|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0487|2019-01-31/percent_of_shares_outstanding|9.8157|2019-02-15/percent_of_shares_outstanding|9.5323|2019-02-28/percent_of_shares_outstanding|7.8794|2019-01-04/price|52.5|2019-01-11/price|60.14|2019-01-18/price|61.36|2019-01-25/price|61.21|2019-02-01/price|65.73|2019-02-08/price|64.07|2019-02-15/price|70.36|2019-02-22/price|69.98|2019-01-04/total_return_price|52.5|2019-01-11/total_return_price|60.14|2019-01-18/total_return_price|61.36|2019-01-25/total_return_price|61.21|2019-02-01/total_return_price|65.73|2019-02-08/total_return_price|64.07|2019-02-15/total_return_price|70.36|2019-02-22/total_return_price|69.98|2019-01-04/enterprise_value|1928.9058|2019-01-11/enterprise_value|2201.3932|2019-01-18/enterprise_value|2244.9056|2019-01-25/enterprise_value|2239.5557|2019-02-01/enterprise_value|2400.7656|2019-02-08/enterprise_value|2341.5602|2019-02-15/enterprise_value|2565.8987|2019-02-22/enterprise_value|2553.9482
russ2000_2_0399|MEDP|201903|182.375|30.127||91.266|725.715|384.62|264.541|120.079||621.897|-13.136|6.03|3.0786|27.4|15.432|2.1188|3.0862|29.7828|3.5826|0.2825|0.0897|0|1.5741|5.1398|37.285|0.51||200.741|55.038|21.308|24.658|19.198|-0.955|58.97|58.97|2169.117|60|2019-04-05/ev_revenues|2.9227|2019-04-12/ev_revenues|2.863|2019-04-22/ev_revenues|2.6859|2019-04-29/ev_revenues|2.8928|2019-05-06/ev_revenues|2.86|2019-05-13/ev_revenues|2.6284|2019-05-20/ev_revenues|2.7244|2019-05-28/ev_revenues|2.7611|2019-04-05/ev_free_cash_flow|14.2071|2019-04-12/ev_free_cash_flow|13.9169|2019-04-22/ev_free_cash_flow|13.0559|2019-04-29/ev_free_cash_flow|14.0618|2019-05-06/ev_free_cash_flow|13.9022|2019-05-13/ev_free_cash_flow|12.7763|2019-05-20/ev_free_cash_flow|13.2431|2019-05-28/ev_free_cash_flow|13.4214|2019-04-05/ps_ratio|2.9977|2019-04-12/ps_ratio|2.9358|2019-04-22/ps_ratio|2.7519|2019-04-29/ps_ratio|2.9592|2019-05-06/ps_ratio|2.9253|2019-05-13/ps_ratio|2.6854|2019-05-20/ps_ratio|2.7849|2019-05-28/ps_ratio|2.8228|2019-04-05/pe_ratio|28.7081|2019-04-12/pe_ratio|28.1148|2019-04-22/pe_ratio|26.3541|2019-04-29/pe_ratio|28.3397|2019-05-06/pe_ratio|28.0144|2019-05-13/pe_ratio|25.7177|2019-05-20/pe_ratio|26.6699|2019-05-28/pe_ratio|27.0335|2019-04-05/price_to_book_value|3.4471|2019-04-12/price_to_book_value|3.3759|2019-04-22/price_to_book_value|3.1644|2019-04-29/price_to_book_value|3.4114|2019-05-06/price_to_book_value|3.3722|2019-05-13/price_to_book_value|3.0958|2019-05-20/price_to_book_value|3.2104|2019-05-28/price_to_book_value|3.2542|2019-04-03/peg_ratio|0.3851|2019-04-10/peg_ratio|0.3722|2019-04-17/peg_ratio|0.336|2019-04-24/peg_ratio|0.3547|2019-05-01/peg_ratio|0.3453|2019-05-08/peg_ratio|0.3506|2019-05-15/peg_ratio|0.3427|2019-05-22/peg_ratio|0.3613|2019-05-29/peg_ratio|0.3473|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.4368|2019-04-30/percent_of_shares_outstanding|5.1241|2019-05-15/percent_of_shares_outstanding|6.0215|2019-05-31/percent_of_shares_outstanding|6.4296|2019-04-05/price|60|2019-04-12/price|58.76|2019-04-22/price|55.08|2019-04-29/price|59.23|2019-05-06/price|58.55|2019-05-13/price|53.75|2019-05-20/price|55.74|2019-05-28/price|56.5|2019-04-05/total_return_price|60|2019-04-12/total_return_price|58.76|2019-04-22/total_return_price|55.08|2019-04-29/total_return_price|59.23|2019-05-06/total_return_price|58.55|2019-05-13/total_return_price|53.75|2019-05-20/total_return_price|55.74|2019-05-28/total_return_price|56.5|2019-04-05/enterprise_value|2169.394|2019-04-12/enterprise_value|2125.09|2019-04-22/enterprise_value|1993.6073|2019-04-29/enterprise_value|2147.2015|2019-05-06/enterprise_value|2122.8447|2019-05-13/enterprise_value|1950.9145|2019-05-20/enterprise_value|2022.1939|2019-05-28/enterprise_value|2049.4162
russ2000_2_0399|MEDP|201906|194.344|20.098||91.558|722.767|358.806|296.073|62.733||658.055|14.319|6.03|3.0313|26.2411|14.735|2.2895|3.1026|29.7129|3.5767|0.3837|0|0|1.6827|7.1673|37.389|0.73||214.104|63.792|23.556|34.492|27.455|-0.748|62.1|62.1|2250.0015|64.47|2019-07-02/ev_revenues|2.9178|2019-07-09/ev_revenues|2.8598|2019-07-16/ev_revenues|2.8689|2019-07-23/ev_revenues|2.8379|2019-07-30/ev_revenues|3.6092|2019-08-06/ev_revenues|3.4764|2019-08-13/ev_revenues|3.6042|2019-08-20/ev_revenues|3.654|2019-08-27/ev_revenues|3.6435|2019-07-02/ev_free_cash_flow|14.3055|2019-07-09/ev_free_cash_flow|14.0212|2019-07-16/ev_free_cash_flow|14.066|2019-07-23/ev_free_cash_flow|13.9138|2019-07-30/ev_free_cash_flow|17.6957|2019-08-06/ev_free_cash_flow|17.0442|2019-08-13/ev_free_cash_flow|17.671|2019-08-20/ev_free_cash_flow|17.915|2019-08-27/ev_free_cash_flow|17.8635|2019-07-02/ps_ratio|3.0558|2019-07-09/ps_ratio|2.9956|2019-07-16/ps_ratio|3.0051|2019-07-23/ps_ratio|2.9728|2019-07-30/ps_ratio|3.7734|2019-08-06/ps_ratio|3.6355|2019-08-13/ps_ratio|3.7682|2019-08-20/ps_ratio|3.8199|2019-08-27/ps_ratio|3.809|2019-07-02/pe_ratio|27.2025|2019-07-09/pe_ratio|26.6667|2019-07-16/pe_ratio|26.7511|2019-07-23/pe_ratio|26.4641|2019-07-30/pe_ratio|33.5907|2019-08-06/pe_ratio|32.3629|2019-08-13/pe_ratio|33.5443|2019-08-20/pe_ratio|34.0042|2019-08-27/pe_ratio|33.9072|2019-07-02/price_to_book_value|3.5166|2019-07-09/price_to_book_value|3.4473|2019-07-16/price_to_book_value|3.4582|2019-07-23/price_to_book_value|3.4211|2019-07-30/price_to_book_value|4.3427|2019-08-06/price_to_book_value|4.1839|2019-08-13/price_to_book_value|4.3367|2019-08-20/price_to_book_value|4.3961|2019-08-27/price_to_book_value|4.3836|2019-07-03/peg_ratio|0.3945|2019-07-10/peg_ratio|0.381|2019-07-17/peg_ratio|0.3801|2019-07-24/peg_ratio|0.3847|2019-07-31/peg_ratio|0.4796|2019-08-07/peg_ratio|0.4643|2019-08-14/peg_ratio|0.4676|2019-08-21/peg_ratio|0.4941|2019-08-28/peg_ratio|0.4941|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.924|2019-07-31/percent_of_shares_outstanding|8.1791|2019-08-15/percent_of_shares_outstanding|8.5937|2019-08-30/percent_of_shares_outstanding|7.399|2019-07-02/price|64.47|2019-07-09/price|63.2|2019-07-16/price|63.4|2019-07-23/price|62.72|2019-07-30/price|79.61|2019-08-06/price|76.7|2019-08-13/price|79.5|2019-08-20/price|80.59|2019-08-27/price|80.36|2019-07-02/total_return_price|64.47|2019-07-09/total_return_price|63.2|2019-07-16/total_return_price|63.4|2019-07-23/total_return_price|62.72|2019-07-30/total_return_price|79.61|2019-08-06/total_return_price|76.7|2019-08-13/total_return_price|79.5|2019-08-20/total_return_price|80.59|2019-08-27/total_return_price|80.36|2019-07-02/enterprise_value|2293.9882|2019-07-09/enterprise_value|2248.4028|2019-07-16/enterprise_value|2255.5816|2019-07-23/enterprise_value|2231.1737|2019-07-30/enterprise_value|2837.6224|2019-08-06/enterprise_value|2733.1636|2019-08-13/enterprise_value|2833.6738|2019-08-20/enterprise_value|2872.8009|2019-08-27/enterprise_value|2864.5447
russ2000_2_0399|MEDP|201909|250.397|79.29||96.194|719.772|380.322|314.392|65.93||692.007|38.296|6.03|3.8389|31.5569|18.8216|2.7483|4.0118|35.7131|4.6171|0.5178|0|0|1.0806|6.3214|37.835|0.63||216.238|64.168|29.12|29.465|23.977|-0.253|84.64|84.64|3018.1818|82.4|2019-10-01/ev_revenues|3.5084|2019-10-08/ev_revenues|3.2783|2019-10-15/ev_revenues|3.4174|2019-10-22/ev_revenues|3.1833|2019-10-29/ev_revenues|3.2284|2019-11-05/ev_revenues|3.2038|2019-11-12/ev_revenues|3.0056|2019-11-19/ev_revenues|3.0765|2019-11-26/ev_revenues|3.2572|2019-10-01/ev_free_cash_flow|17.1127|2019-10-08/ev_free_cash_flow|15.9903|2019-10-15/ev_free_cash_flow|16.6689|2019-10-22/ev_free_cash_flow|15.5273|2019-10-29/ev_free_cash_flow|15.7469|2019-11-05/ev_free_cash_flow|15.6274|2019-11-12/ev_free_cash_flow|14.6603|2019-11-19/ev_free_cash_flow|15.0061|2019-11-26/ev_free_cash_flow|15.8878|2019-10-01/ps_ratio|3.7479|2019-10-08/ps_ratio|3.5087|2019-10-15/ps_ratio|3.6533|2019-10-22/ps_ratio|3.41|2019-10-29/ps_ratio|3.455|2019-11-05/ps_ratio|3.4296|2019-11-12/ps_ratio|3.2235|2019-11-19/ps_ratio|3.2972|2019-11-26/ps_ratio|3.485|2019-10-01/pe_ratio|33.2258|2019-10-08/pe_ratio|31.1048|2019-10-15/pe_ratio|32.3871|2019-10-22/pe_ratio|30.2298|2019-10-29/pe_ratio|30.629|2019-11-05/pe_ratio|30.4032|2019-11-12/pe_ratio|28.5766|2019-11-19/pe_ratio|29.2298|2019-11-26/pe_ratio|30.8952|2019-10-01/price_to_book_value|4.2881|2019-10-08/price_to_book_value|4.0143|2019-10-15/price_to_book_value|4.1798|2019-10-22/price_to_book_value|3.9014|2019-10-29/price_to_book_value|3.955|2019-11-05/price_to_book_value|3.9258|2019-11-12/price_to_book_value|3.69|2019-11-19/price_to_book_value|3.7743|2019-11-26/price_to_book_value|3.9893|2019-10-02/peg_ratio|0.666|2019-10-09/peg_ratio|0.6558|2019-10-16/peg_ratio|0.6485|2019-10-23/peg_ratio|0.6209|2019-10-30/peg_ratio|0.623|2019-11-06/peg_ratio|0.5918|2019-11-13/peg_ratio|0.5875|2019-11-20/peg_ratio|0.6182|2019-11-27/peg_ratio|0.6506|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5058|2019-10-31/percent_of_shares_outstanding|6.1811|2019-11-15/percent_of_shares_outstanding|6.1166|2019-11-29/percent_of_shares_outstanding|6.4827|2019-10-01/price|82.4|2019-10-08/price|77.14|2019-10-15/price|80.32|2019-10-22/price|74.97|2019-10-29/price|75.96|2019-11-05/price|75.4|2019-11-12/price|70.87|2019-11-19/price|72.49|2019-11-26/price|76.62|2019-10-01/total_return_price|82.4|2019-10-08/total_return_price|77.14|2019-10-15/total_return_price|80.32|2019-10-22/total_return_price|74.97|2019-10-29/total_return_price|75.96|2019-11-05/total_return_price|75.4|2019-11-12/total_return_price|70.87|2019-11-19/total_return_price|72.49|2019-11-26/total_return_price|76.62|2019-10-01/enterprise_value|2888.0741|2019-10-08/enterprise_value|2698.6525|2019-10-15/enterprise_value|2813.1697|2019-10-22/enterprise_value|2620.5071|2019-10-29/enterprise_value|2657.5792|2019-11-05/enterprise_value|2637.4022|2019-11-12/enterprise_value|2474.1844|2019-11-19/enterprise_value|2532.5537|2019-11-26/enterprise_value|2681.3592
russ2000_2_0399|MEDP|201912|317.028|131.92||99.444|716.746|416.788|343.002|73.786||726.283|68.109|6.03|3.368|28.8694|15.7633|2.5368|3.6684|31.7208|4.1742|0.6975|0|0|0.75|6.61|37.783|0.78||229.886|62.699|21.261|36.217|29.813|0.388|84.06|84.06|2899.7291|83.13|2020-01-07/ev_revenues|3.329|2020-01-14/ev_revenues|3.4606|2020-01-21/ev_revenues|3.662|2020-01-28/ev_revenues|3.5506|2020-02-04/ev_revenues|3.7303|2020-02-11/ev_revenues|3.9058|2020-02-18/ev_revenues|3.959|2020-02-25/ev_revenues|4.1206|2020-01-07/ev_free_cash_flow|15.5809|2020-01-14/ev_free_cash_flow|16.1965|2020-01-21/ev_free_cash_flow|17.1396|2020-01-28/ev_free_cash_flow|16.6181|2020-02-04/ev_free_cash_flow|17.4591|2020-02-11/ev_free_cash_flow|18.2806|2020-02-18/ev_free_cash_flow|18.5296|2020-02-25/ev_free_cash_flow|19.2858|2020-01-07/ps_ratio|3.6278|2020-01-14/ps_ratio|3.7649|2020-01-21/ps_ratio|3.9748|2020-01-28/ps_ratio|3.8587|2020-02-04/ps_ratio|4.0459|2020-02-11/ps_ratio|4.2288|2020-02-18/ps_ratio|4.2842|2020-02-25/ps_ratio|4.4491|2020-01-07/pe_ratio|31.3698|2020-01-14/pe_ratio|32.5547|2020-01-21/pe_ratio|34.3698|2020-01-28/pe_ratio|33.366|2020-02-04/pe_ratio|34.9849|2020-02-11/pe_ratio|36.566|2020-02-18/pe_ratio|37.0453|2020-02-25/pe_ratio|38.4717|2020-01-07/price_to_book_value|4.128|2020-01-14/price_to_book_value|4.2839|2020-01-21/price_to_book_value|4.5228|2020-01-28/price_to_book_value|4.3907|2020-02-04/price_to_book_value|4.6037|2020-02-11/price_to_book_value|4.8118|2020-02-18/price_to_book_value|4.8749|2020-02-25/price_to_book_value|5.0664|2020-01-02/peg_ratio|0.9253|2020-01-09/peg_ratio|0.9395|2020-01-16/peg_ratio|1.0153|2020-01-23/peg_ratio|1.0167|2020-01-30/peg_ratio|0.9808|2020-02-06/peg_ratio|1.0592|2020-02-13/peg_ratio|1.0904|2020-02-20/peg_ratio|1.1143|2020-02-27/peg_ratio|1.0609|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8031|2020-01-31/percent_of_shares_outstanding|6.6333|2020-02-14/percent_of_shares_outstanding|6.3234|2020-02-28/percent_of_shares_outstanding|6.3527|2020-01-07/price|83.13|2020-01-14/price|86.27|2020-01-21/price|91.08|2020-01-28/price|88.42|2020-02-04/price|92.71|2020-02-11/price|96.9|2020-02-18/price|98.17|2020-02-25/price|101.95|2020-01-07/total_return_price|83.13|2020-01-14/total_return_price|86.27|2020-01-21/total_return_price|91.08|2020-01-28/total_return_price|88.42|2020-02-04/total_return_price|92.71|2020-02-11/total_return_price|96.9|2020-02-18/total_return_price|98.17|2020-02-25/total_return_price|101.95|2020-01-07/enterprise_value|2866.1884|2020-01-14/enterprise_value|2979.4334|2020-01-21/enterprise_value|3152.9075|2020-01-28/enterprise_value|3056.9738|2020-02-04/enterprise_value|3211.694|2020-02-11/enterprise_value|3362.8076|2020-02-18/enterprise_value|3408.6105|2020-02-25/enterprise_value|3547.7104
russ2000_2_0399|MEDP|202003|303.002|133.999||108.682|714.78|419.835|338.651|81.184||717.799|53.831|6.03|2.7717|22.4127|13.9428|2.171|3.1094|25.6491|3.6276|0.8192|0|0|2.2167|7.8238|38.03|0.76||230.879|65.078|25.124|36.478|28.954|0.357|73.38|73.38|2469.8536|78.57|2020-04-07/ev_revenues|2.9783|2020-04-14/ev_revenues|3.1695|2020-04-21/ev_revenues|2.9879|2020-04-28/ev_revenues|3.2501|2020-05-05/ev_revenues|3.0381|2020-05-12/ev_revenues|3.1616|2020-05-19/ev_revenues|3.2811|2020-05-26/ev_revenues|3.5276|2020-04-06/ev_free_cash_flow|13.242|2020-04-13/ev_free_cash_flow|14.0039|2020-04-20/ev_free_cash_flow|14.7967|2020-04-27/ev_free_cash_flow|14.9165|2020-05-04/ev_free_cash_flow|13.5759|2020-05-11/ev_free_cash_flow|14.8281|2020-05-18/ev_free_cash_flow|15.0175|2020-05-26/ev_free_cash_flow|16.0333|2020-04-07/ps_ratio|3.3293|2020-04-14/ps_ratio|3.5327|2020-04-21/ps_ratio|3.3394|2020-04-28/ps_ratio|3.6297|2020-05-05/ps_ratio|3.4034|2020-05-12/ps_ratio|3.5352|2020-05-19/ps_ratio|3.6628|2020-05-26/ps_ratio|3.9259|2020-04-01/pe_ratio|23.6034|2020-04-08/pe_ratio|28.3276|2020-04-15/pe_ratio|27.0931|2020-04-22/pe_ratio|28.5207|2020-04-29/pe_ratio|29.0793|2020-05-06/pe_ratio|27.1034|2020-05-13/pe_ratio|27.6724|2020-05-20/pe_ratio|31.0621|2020-05-27/pe_ratio|32.9931|2020-04-07/price_to_book_value|3.8841|2020-04-14/price_to_book_value|4.1214|2020-04-21/price_to_book_value|3.896|2020-04-28/price_to_book_value|4.2215|2020-05-05/price_to_book_value|3.9583|2020-05-12/price_to_book_value|4.1116|2020-05-19/price_to_book_value|4.2599|2020-05-26/price_to_book_value|4.566|2020-04-02/peg_ratio|0.6399|2020-04-09/peg_ratio|0.7396|2020-04-16/peg_ratio|0.7323|2020-04-23/peg_ratio|0.7561|2020-04-30/peg_ratio|0.7105|2020-05-07/peg_ratio|0.7057|2020-05-14/peg_ratio|0.7281|2020-05-21/peg_ratio|0.8008|2020-05-28/peg_ratio|0.8386|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0258|2020-04-30/percent_of_shares_outstanding|8.1748|2020-05-15/percent_of_shares_outstanding|7.3052|2020-05-29/percent_of_shares_outstanding|7.326|2020-04-07/price|78.57|2020-04-14/price|83.37|2020-04-21/price|78.81|2020-04-28/price|85.66|2020-05-05/price|80.32|2020-05-12/price|83.43|2020-05-19/price|86.44|2020-05-26/price|92.65|2020-04-07/total_return_price|78.57|2020-04-14/total_return_price|83.37|2020-04-21/total_return_price|78.81|2020-04-28/total_return_price|85.66|2020-05-05/total_return_price|80.32|2020-05-12/total_return_price|83.43|2020-05-19/total_return_price|86.44|2020-05-26/total_return_price|92.65|2020-04-07/enterprise_value|2654.0182|2020-04-14/enterprise_value|2824.3438|2020-04-21/enterprise_value|2662.5344|2020-04-28/enterprise_value|2896.1807|2020-05-05/enterprise_value|2707.2808|2020-05-12/enterprise_value|2817.2955|2020-05-19/enterprise_value|2923.7728|2020-05-26/enterprise_value|3143.4484
russ2000_2_0399|MEDP|202006|319.082|160.903||179.52|712.8|484.065|337.984|146.081||738.069|70.347|6.03|3.5519|29.3198|16.6778|2.5634|3.9807|30.2517|4.4625|0.7898|0|0|1.8819|7.3928|37.328|0.64||204.995|56.637|21.855|30.362|24.104|-0.005|93.02|93.02|3132.7585|97.97|2020-07-07/ev_revenues|3.7506|2020-07-14/ev_revenues|3.8132|2020-07-21/ev_revenues|4.0866|2020-07-28/ev_revenues|4.7217|2020-08-04/ev_revenues|4.8016|2020-08-11/ev_revenues|4.798|2020-08-18/ev_revenues|4.9233|2020-08-25/ev_revenues|4.8133|2020-07-07/ev_free_cash_flow|17.6109|2020-07-14/ev_free_cash_flow|17.9049|2020-07-21/ev_free_cash_flow|19.1886|2020-07-28/ev_free_cash_flow|22.1707|2020-08-04/ev_free_cash_flow|22.5459|2020-08-11/ev_free_cash_flow|22.5289|2020-08-18/ev_free_cash_flow|23.117|2020-08-25/ev_free_cash_flow|22.6005|2020-07-07/ps_ratio|4.1925|2020-07-14/ps_ratio|4.2593|2020-07-21/ps_ratio|4.5507|2020-07-28/ps_ratio|5.2277|2020-08-04/ps_ratio|5.3128|2020-08-11/ps_ratio|5.309|2020-08-18/ps_ratio|5.4425|2020-08-25/ps_ratio|5.3253|2020-07-01/pe_ratio|33.0783|2020-07-08/pe_ratio|35.0961|2020-07-15/pe_ratio|37.3879|2020-07-22/pe_ratio|39.2242|2020-07-29/pe_ratio|44.3986|2020-08-05/pe_ratio|44.7687|2020-08-12/pe_ratio|45.5765|2020-08-19/pe_ratio|45.1317|2020-08-26/pe_ratio|43.9359|2020-07-07/price_to_book_value|4.7|2020-07-14/price_to_book_value|4.7748|2020-07-21/price_to_book_value|5.1016|2020-07-28/price_to_book_value|5.8605|2020-08-04/price_to_book_value|5.956|2020-08-11/price_to_book_value|5.9517|2020-08-18/price_to_book_value|6.1013|2020-08-25/price_to_book_value|5.9699|2020-07-02/peg_ratio|1.7936|2020-07-09/peg_ratio|1.9002|2020-07-16/peg_ratio|1.9916|2020-07-23/peg_ratio|2.1225|2020-07-30/peg_ratio|2.2906|2020-08-06/peg_ratio|2.3389|2020-08-13/peg_ratio|2.4588|2020-08-20/peg_ratio|2.4068|2020-08-27/peg_ratio|2.3761|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.3788|2020-07-31/percent_of_shares_outstanding|6.1282|2020-08-14/percent_of_shares_outstanding|4.6132|2020-08-31/percent_of_shares_outstanding|3.9332|2020-07-07/price|97.97|2020-07-14/price|99.53|2020-07-21/price|106.34|2020-07-28/price|122.16|2020-08-04/price|124.15|2020-08-11/price|124.06|2020-08-18/price|127.18|2020-08-25/price|124.44|2020-07-07/total_return_price|97.97|2020-07-14/total_return_price|99.53|2020-07-21/total_return_price|106.34|2020-07-28/total_return_price|122.16|2020-08-04/total_return_price|124.15|2020-08-11/total_return_price|124.06|2020-08-18/total_return_price|127.18|2020-08-25/total_return_price|124.44|2020-07-07/enterprise_value|3308.0286|2020-07-14/enterprise_value|3363.2652|2020-07-21/enterprise_value|3604.3944|2020-07-28/enterprise_value|4164.5505|2020-08-04/enterprise_value|4235.0126|2020-08-11/enterprise_value|4231.8259|2020-08-18/enterprise_value|4342.2992|2020-08-25/enterprise_value|4245.281
russ2000_2_0399|MEDP|202009|||||||||||||4.3038||20.2084||4.7822|39.7687|5.3611|2.1421||0||1.951||||||||||111.75|111.75|3795.9522|118.65|2020-10-07/ev_revenues|4.5808|2020-10-14/ev_revenues|4.9104|2020-10-21/ev_revenues|4.4351|2020-10-22/ev_revenues|4.4965|2020-10-07/ev_free_cash_flow|21.5091|2020-10-14/ev_free_cash_flow|23.0567|2020-10-21/ev_free_cash_flow|20.8248|2020-10-22/ev_free_cash_flow|21.1132|2020-10-07/ps_ratio|5.0775|2020-10-14/ps_ratio|5.4288|2020-10-21/ps_ratio|4.9221|2020-10-23/ps_ratio|4.9837|2020-10-07/pe_ratio|42.2242|2020-10-14/pe_ratio|45.1459|2020-10-21/pe_ratio|40.9324|2020-10-23/pe_ratio|41.4449|2020-10-07/price_to_book_value|5.6921|2020-10-14/price_to_book_value|6.086|2020-10-21/price_to_book_value|5.518|2020-10-23/price_to_book_value|5.5871|2020-10-07/peg_ratio|2.2743|2020-10-14/peg_ratio|2.4317|2020-10-21/peg_ratio|2.2048|2020-10-23/peg_ratio|2.2324|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|118.65|2020-10-14/price|126.86|2020-10-21/price|115.02|2020-10-23/price|116.46|2020-10-07/total_return_price|118.65|2020-10-14/total_return_price|126.86|2020-10-21/total_return_price|115.02|2020-10-23/total_return_price|116.46|2020-10-07/enterprise_value|4040.2681|2020-10-14/enterprise_value|4330.9686|2020-10-21/enterprise_value|3911.7367|2020-10-22/enterprise_value|3965.9111