russ2000_2_0396|MCRB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0396|MCRB|Long Name|Seres Therapeutics Inc Total Current Assets (Quarterly) (USD)|Seres Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Seres Therapeutics Inc Inventories (Quarterly) (USD)|Seres Therapeutics Inc Net PP&E (Quarterly) (USD)|Seres Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Seres Therapeutics Inc Total Liabilities (Quarterly) (USD)|Seres Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Seres Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Seres Therapeutics Inc Total Deposits (Quarterly) (USD)|Seres Therapeutics Inc Book Value (Quarterly) (USD)|Seres Therapeutics Inc Retained Earnings (Quarterly) (USD)|Seres Therapeutics Inc Treasury Stock (Quarterly) (USD)|Seres Therapeutics Inc EV to Revenues|Seres Therapeutics Inc EV to Earnings|Seres Therapeutics Inc EV to Free Cash Flow|Seres Therapeutics Inc EV to Assets (Quarterly)|Seres Therapeutics Inc PS Ratio|Seres Therapeutics Inc PE Ratio|Seres Therapeutics Inc Price to Book Value|Seres Therapeutics Inc PEG Ratio|Seres Therapeutics Inc Debt to Equity Ratio|Seres Therapeutics Inc Dividend Yield|Seres Therapeutics Inc Shareholder Yield (TTM)|Seres Therapeutics Inc Percent of Shares Outstanding Short|Seres Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Seres Therapeutics Inc EPS Diluted (Quarterly) (USD)|Seres Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Seres Therapeutics Inc Revenue (Quarterly) (USD)|Seres Therapeutics Inc Gross Profit (Quarterly) (USD)|Seres Therapeutics Inc SG&A Expense (Quarterly) (USD)|Seres Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Seres Therapeutics Inc Net Income (Quarterly) (USD)|Seres Therapeutics Inc Net Interest Income (Quarterly) (USD)|Seres Therapeutics Inc Price (USD)|Seres Therapeutics Inc Total Return Price (USD)|Seres Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0396|MCRB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0396|MCRB|201403|||||||||||||||||||||||||29.7797|-0.0645||||0.64|-1.689|-1.689|-0.037|||||
russ2000_2_0396|MCRB|201406|||||||||||||||||||||||||29.7797|-0.1008||||0.458|-2.677|-2.677|-0.056|||||
russ2000_2_0396|MCRB|201409|||||||||||||||||||||||||29.7797|-0.1552||||1.113|-4.161|-4.161|-0.061|||||
russ2000_2_0396|MCRB|201412|114.243|114.185||1.264||144.066|5.103|138.963||-26.721|-27.832||||||||||||||29.7797|-0.2839||||2.153|-8.182|-8.182|-0.055|||||
russ2000_2_0396|MCRB|201503|105.084|104.316||1.313||4.451|3.435|1.016||104.177|-35.803||||||||||||||36.6535|-0.2175||||2.606|-7.971|-7.971|-0.017|||||
russ2000_2_0396|MCRB|201506|94.064|91.776||3.319||6.368|5.641|0.727||94.913|-48.358||||-100.0854||||18.667|||0||0.4147|8.6402|-1.45||||3.556|-12.555|-12.555|0.005|51.4|51.4|1842.5727|40.11|2015-07-06/ev_free_cash_flow|-41.5607|2015-07-13/ev_free_cash_flow|-43.9992|2015-07-20/ev_free_cash_flow|-44.0998|2015-07-27/ev_free_cash_flow|-35.9009|2015-08-03/ev_free_cash_flow|-40.2185|2015-08-10/ev_free_cash_flow|-54.1103|2015-08-17/ev_free_cash_flow|-52.3766|2015-08-24/ev_free_cash_flow|-51.1587|2015-08-31/ev_free_cash_flow|-55.9157|2015-07-06/price_to_book_value|12.854|2015-07-13/price_to_book_value|13.5526|2015-07-20/price_to_book_value|13.5814|2015-07-27/price_to_book_value|11.2324|2015-08-03/price_to_book_value|12.4694|2015-08-10/price_to_book_value|16.4495|2015-08-17/price_to_book_value|15.9528|2015-08-24/price_to_book_value|15.6038|2015-08-31/price_to_book_value|16.9668|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3016|2015-07-31/percent_of_shares_outstanding|3.5575|2015-08-14/percent_of_shares_outstanding|3.1265|2015-08-31/percent_of_shares_outstanding|4.3371|2015-07-06/price|40.11|2015-07-13/price|42.29|2015-07-20/price|42.38|2015-07-27/price|35.05|2015-08-03/price|38.91|2015-08-10/price|40.07|2015-08-17/price|38.86|2015-08-24/price|38.01|2015-08-31/price|41.33|2015-07-06/total_return_price|40.11|2015-07-13/total_return_price|42.29|2015-07-20/total_return_price|42.38|2015-07-27/total_return_price|35.05|2015-08-03/total_return_price|38.91|2015-08-10/total_return_price|40.07|2015-08-17/total_return_price|38.86|2015-08-24/total_return_price|38.01|2015-08-31/total_return_price|41.33|2015-07-06/enterprise_value|1130.1608|2015-07-13/enterprise_value|1196.469|2015-07-20/enterprise_value|1199.2065|2015-07-27/enterprise_value|976.2528|2015-08-03/enterprise_value|1093.6609|2015-08-10/enterprise_value|1471.4225|2015-08-17/enterprise_value|1424.2765|2015-08-24/enterprise_value|1391.1574|2015-08-31/enterprise_value|1520.5166
russ2000_2_0396|MCRB|201509|222.363|219.343||4.543||4.846|4.846|0||222.199|-62.978||||-35.3829||||11.084|||0||5.9258|38.9808|-0.38||||4.711|-14.62|-14.62|-0.059|27|27|962.1682|28.17|2015-10-06/ev_free_cash_flow|-23.878|2015-10-13/ev_free_cash_flow|-24.8096|2015-10-20/ev_free_cash_flow|-25.3814|2015-10-27/ev_free_cash_flow|-26.4295|2015-11-03/ev_free_cash_flow|-27.0859|2015-11-10/ev_free_cash_flow|-27.3294|2015-11-17/ev_free_cash_flow|-24.058|2015-11-24/ev_free_cash_flow|-29.0021|2015-10-06/price_to_book_value|4.9514|2015-10-13/price_to_book_value|5.1061|2015-10-20/price_to_book_value|5.201|2015-10-27/price_to_book_value|5.375|2015-11-03/price_to_book_value|5.484|2015-11-10/price_to_book_value|5.5244|2015-11-17/price_to_book_value|4.9813|2015-11-24/price_to_book_value|5.8022|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.7375|2015-10-30/percent_of_shares_outstanding|8.6014|2015-11-13/percent_of_shares_outstanding|8.494|2015-11-30/percent_of_shares_outstanding|8.9048|2015-10-06/price|28.17|2015-10-13/price|29.05|2015-10-20/price|29.59|2015-10-27/price|30.58|2015-11-03/price|31.2|2015-11-10/price|31.43|2015-11-17/price|28.34|2015-11-24/price|33.01|2015-10-06/total_return_price|28.17|2015-10-13/total_return_price|29.05|2015-10-20/total_return_price|29.59|2015-10-27/total_return_price|30.58|2015-11-03/total_return_price|31.2|2015-11-10/total_return_price|31.43|2015-11-17/total_return_price|28.34|2015-11-24/total_return_price|33.01|2015-10-06/enterprise_value|880.8589|2015-10-13/enterprise_value|915.228|2015-10-20/enterprise_value|936.3181|2015-10-27/enterprise_value|974.9834|2015-11-03/enterprise_value|999.198|2015-11-10/enterprise_value|1008.1808|2015-11-17/enterprise_value|887.4984|2015-11-24/enterprise_value|1069.889
russ2000_2_0396|MCRB|201512|207.61|205.082||7.751||11.506|10.92|0.586||205.394|-82.612||||-32.7817||||6.4296|||0||10.8969|39.082|-0.5024||||5.888|-19.634|-19.634|0.154|36.58|36.58|1209.3182|34.47|2016-01-05/ev_free_cash_flow|-25.2638|2016-01-12/ev_free_cash_flow|-22.5492|2016-01-19/ev_free_cash_flow|-17.7078|2016-01-26/ev_free_cash_flow|-16.8778|2016-02-02/ev_free_cash_flow|-17.6991|2016-02-09/ev_free_cash_flow|-14.7511|2016-02-16/ev_free_cash_flow|-17.0767|2016-02-23/ev_free_cash_flow|-16.2467|2016-01-05/price_to_book_value|6.5589|2016-01-12/price_to_book_value|5.9614|2016-01-19/price_to_book_value|4.8959|2016-01-26/price_to_book_value|4.7132|2016-02-02/price_to_book_value|4.894|2016-02-09/price_to_book_value|4.2451|2016-02-16/price_to_book_value|4.757|2016-02-23/price_to_book_value|4.5743|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.204|2016-01-29/percent_of_shares_outstanding|9.4662|2016-02-12/percent_of_shares_outstanding|9.6431|2016-02-29/percent_of_shares_outstanding|9.426|2016-01-05/price|34.47|2016-01-12/price|31.33|2016-01-19/price|25.73|2016-01-26/price|24.77|2016-02-02/price|25.72|2016-02-09/price|22.31|2016-02-16/price|25|2016-02-23/price|24.04|2016-01-05/total_return_price|34.47|2016-01-12/total_return_price|31.33|2016-01-19/total_return_price|25.73|2016-01-26/total_return_price|24.77|2016-02-02/total_return_price|25.72|2016-02-09/total_return_price|22.31|2016-02-16/total_return_price|25|2016-02-23/total_return_price|24.04|2016-01-05/enterprise_value|1142.0745|2016-01-12/enterprise_value|1019.3571|2016-01-19/enterprise_value|800.4979|2016-01-26/enterprise_value|762.9791|2016-02-02/enterprise_value|800.107|2016-02-09/enterprise_value|666.8374|2016-02-16/enterprise_value|771.968|2016-02-23/enterprise_value|734.4493
russ2000_2_0396|MCRB|201603|306.846|303.278||16.082||134.639|24.822|109.817||189.829|-102.316||||-17.5768|2.2756|||4.867||0|0||9.7562|39.1861|-0.5||2.71||7.21|-19.704|-19.704|0.268|25.51|25.51|794.5784|27.98|2016-04-05/ev_free_cash_flow|12.9404|2016-04-12/ev_free_cash_flow|14.5446|2016-04-19/ev_free_cash_flow|14.1611|2016-04-26/ev_free_cash_flow|15.0694|2016-05-03/ev_free_cash_flow|12.8552|2016-05-10/ev_free_cash_flow|11.8991|2016-05-17/ev_free_cash_flow|11.4354|2016-05-24/ev_free_cash_flow|14.3851|2016-05-31/ev_free_cash_flow|14.6556|2016-04-05/price_to_book_value|5.7807|2016-04-12/price_to_book_value|6.2992|2016-04-19/price_to_book_value|6.1753|2016-04-26/price_to_book_value|6.4689|2016-05-03/price_to_book_value|5.7531|2016-05-10/price_to_book_value|5.4441|2016-05-17/price_to_book_value|5.2942|2016-05-24/price_to_book_value|6.2477|2016-05-31/price_to_book_value|6.3351|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.8582|2016-04-29/percent_of_shares_outstanding|8.9117|2016-05-13/percent_of_shares_outstanding|8.1697|2016-05-31/percent_of_shares_outstanding|8.8639|2016-04-05/price|27.98|2016-04-12/price|30.49|2016-04-19/price|29.89|2016-04-26/price|31.18|2016-05-03/price|27.73|2016-05-10/price|26.15|2016-05-17/price|25.43|2016-05-24/price|30.01|2016-05-31/price|30.43|2016-04-05/total_return_price|27.98|2016-04-12/total_return_price|30.49|2016-04-19/total_return_price|29.89|2016-04-26/total_return_price|31.18|2016-05-03/total_return_price|27.73|2016-05-10/total_return_price|26.15|2016-05-17/total_return_price|25.43|2016-05-24/total_return_price|30.01|2016-05-31/total_return_price|30.43|2016-04-05/enterprise_value|794.0612|2016-04-12/enterprise_value|892.5002|2016-04-19/enterprise_value|868.9689|2016-04-26/enterprise_value|924.7058|2016-05-03/enterprise_value|788.832|2016-05-10/enterprise_value|730.1648|2016-05-17/enterprise_value|701.7105|2016-05-24/enterprise_value|882.7112|2016-05-31/enterprise_value|899.3095
russ2000_2_0396|MCRB|201606|217.103|211.856||26.985||138.821|27.331|111.49||167.396|-130.229||||14.0115|3.0895|||6.1269||0|0||8.8715|39.6003|-0.7||3.004||8.97|-27.913|-27.913|0.495|29.43|29.43|859.7897|29.09|2016-07-05/ev_free_cash_flow|23.3491|2016-07-12/ev_free_cash_flow|26.5115|2016-07-19/ev_free_cash_flow|27.14|2016-07-26/ev_free_cash_flow|29.0355|2016-07-28/ev_free_cash_flow|29.9095|2016-08-04/ev_free_cash_flow|3.9234|2016-08-11/ev_free_cash_flow|4.4354|2016-08-18/ev_free_cash_flow|6.5094|2016-08-25/ev_free_cash_flow|5.3583|2016-07-05/price_to_book_value|6.9267|2016-07-12/price_to_book_value|7.6934|2016-07-19/price_to_book_value|7.8458|2016-07-26/price_to_book_value|8.3054|2016-08-02/price_to_book_value|2.2811|2016-08-09/price_to_book_value|2.2929|2016-08-10/price_to_book_value|2.2159|2016-08-17/price_to_book_value|2.7476|2016-08-24/price_to_book_value|2.6369|2016-08-31/price_to_book_value|2.519|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.3969|2016-07-29/percent_of_shares_outstanding|6.934|2016-08-15/percent_of_shares_outstanding|8.5572|2016-08-31/percent_of_shares_outstanding|8.2908|2016-07-05/price|29.09|2016-07-12/price|32.31|2016-07-19/price|32.95|2016-07-26/price|34.88|2016-08-02/price|9.58|2016-08-09/price|9.53|2016-08-16/price|11.14|2016-08-23/price|11.55|2016-08-30/price|10.81|2016-07-05/total_return_price|29.09|2016-07-12/total_return_price|32.31|2016-07-19/total_return_price|32.95|2016-07-26/total_return_price|34.88|2016-08-02/total_return_price|9.58|2016-08-09/total_return_price|9.53|2016-08-16/total_return_price|11.14|2016-08-23/total_return_price|11.55|2016-08-30/total_return_price|10.81|2016-07-05/enterprise_value|947.6481|2016-07-12/enterprise_value|1075.9948|2016-07-19/enterprise_value|1101.5046|2016-07-26/enterprise_value|1178.4329|2016-08-02/enterprise_value|169.9951|2016-08-09/enterprise_value|171.96|2016-08-16/enterprise_value|236.8019|2016-08-23/enterprise_value|253.3145|2016-08-30/enterprise_value|223.5113
russ2000_2_0396|MCRB|201609|208.434|203.379||34.56||143.517|31.878|111.639||153.997|-148.915||||7.3628|0.9835|||3.1758||0|0||9.9506|40.2356|-0.46||13.015||7.967|-18.688|-18.688|0.719|13.29|13.29|323.3921|11.72|2016-10-06/ev_free_cash_flow|7.1182|2016-10-13/ev_free_cash_flow|7.1517|2016-10-20/ev_free_cash_flow|8.1797|2016-10-27/ev_free_cash_flow|7.3082|2016-11-03/ev_free_cash_flow|5.755|2016-11-10/ev_free_cash_flow|8.8837|2016-11-17/ev_free_cash_flow|7.5316|2016-11-25/ev_free_cash_flow|6.5483|2016-10-05/price_to_book_value|3.163|2016-10-12/price_to_book_value|2.8852|2016-10-19/price_to_book_value|3.0687|2016-10-26/price_to_book_value|3.1106|2016-11-02/price_to_book_value|2.7673|2016-11-09/price_to_book_value|2.9874|2016-11-16/price_to_book_value|3.0975|2016-11-23/price_to_book_value|2.8983|2016-11-30/price_to_book_value|2.6179|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8822|2016-10-31/percent_of_shares_outstanding|9.4527|2016-11-15/percent_of_shares_outstanding|7.8262|2016-11-30/percent_of_shares_outstanding|8.031|2016-10-04/price|11.72|2016-10-11/price|11.425|2016-10-18/price|11.67|2016-10-25/price|12.15|2016-11-01/price|11.1|2016-11-08/price|10.59|2016-11-15/price|12.41|2016-11-22/price|10.87|2016-11-29/price|10.29|2016-10-04/total_return_price|11.72|2016-10-11/total_return_price|11.425|2016-10-18/total_return_price|11.67|2016-10-25/total_return_price|12.15|2016-11-01/total_return_price|11.1|2016-11-08/total_return_price|10.59|2016-11-15/total_return_price|12.41|2016-11-22/total_return_price|10.87|2016-11-29/total_return_price|10.29|2016-10-04/enterprise_value|269.591|2016-10-11/enterprise_value|257.686|2016-10-18/enterprise_value|267.5732|2016-10-25/enterprise_value|286.944|2016-11-01/enterprise_value|244.5704|2016-11-08/enterprise_value|223.9889|2016-11-15/enterprise_value|297.4365|2016-11-22/enterprise_value|235.2885|2016-11-29/enterprise_value|211.8822
russ2000_2_0396|MCRB|201612|198.369|193.243||36.125||140.015|30.457|109.558||132.631|-174.191||9.4776|-2.2524|5.4309|0.7566|18.124||2.5812||0|0|0|7.143|40.3595|-0.63||3.036||8.453|-25.276|-25.276|-0.223|9.96|9.96|198.5648|10.01|2017-01-09/ev_revenues|11.5172|2017-01-17/ev_revenues|10.6086|2017-01-24/ev_revenues|9.3292|2017-01-31/ev_revenues|9.459|2017-02-07/ev_revenues|8.7359|2017-02-14/ev_revenues|9.2551|2017-02-21/ev_revenues|8.834|2017-02-28/ev_revenues|9.0751|2017-01-06/ev_free_cash_flow|11.3741|2017-01-13/ev_free_cash_flow|11.0682|2017-01-20/ev_free_cash_flow|9.6468|2017-01-27/ev_free_cash_flow|9.233|2017-02-03/ev_free_cash_flow|8.9631|2017-02-10/ev_free_cash_flow|8.4413|2017-02-17/ev_free_cash_flow|8.5905|2017-02-24/ev_free_cash_flow|7.7446|2017-01-09/ps_ratio|20.1378|2017-01-17/ps_ratio|19.2408|2017-01-24/ps_ratio|17.9776|2017-01-31/ps_ratio|18.1057|2017-02-07/ps_ratio|17.3917|2017-02-14/ps_ratio|17.9043|2017-02-21/ps_ratio|17.4833|2017-02-28/ps_ratio|17.7213|2017-01-04/price_to_book_value|3.3439|2017-01-11/price_to_book_value|3.2892|2017-01-18/price_to_book_value|3.1888|2017-01-25/price_to_book_value|3.0701|2017-02-01/price_to_book_value|2.8754|2017-02-08/price_to_book_value|2.8267|2017-02-15/price_to_book_value|3.0275|2017-02-22/price_to_book_value|2.8488|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1654|2017-01-31/percent_of_shares_outstanding|6.039|2017-02-15/percent_of_shares_outstanding|8.5238|2017-02-28/percent_of_shares_outstanding|6.4978|2017-01-03/price|10.01|2017-01-10/price|10.95|2017-01-17/price|10.51|2017-01-24/price|9.82|2017-01-31/price|9.89|2017-02-07/price|9.5|2017-02-14/price|9.78|2017-02-21/price|9.55|2017-02-28/price|9.68|2017-01-03/total_return_price|10.01|2017-01-10/total_return_price|10.95|2017-01-17/total_return_price|10.51|2017-01-24/total_return_price|9.82|2017-01-31/total_return_price|9.89|2017-02-07/total_return_price|9.5|2017-02-14/total_return_price|9.78|2017-02-21/total_return_price|9.55|2017-02-28/total_return_price|9.68|2017-01-03/enterprise_value|210.7186|2017-01-10/enterprise_value|248.653|2017-01-17/enterprise_value|230.8965|2017-01-24/enterprise_value|203.051|2017-01-31/enterprise_value|205.8759|2017-02-07/enterprise_value|190.1371|2017-02-14/enterprise_value|201.4367|2017-02-21/enterprise_value|192.2724|2017-02-28/enterprise_value|197.5202
russ2000_2_0396|MCRB|201703|192.261|187.073||36.089||133.397|27.244|106.153||111.453|-199.665||11.5234|-2.7538|-2.5907|1.0949|20.1378||3.4241||0|0|0|8.1366|40.3685|-0.63||3.015||8.762|-25.474|-25.474|0.416|11|11|250.8061|11.02|2017-04-04/ev_revenues|11.6897|2017-04-11/ev_revenues|11.3603|2017-04-18/ev_revenues|9.2025|2017-04-25/ev_revenues|10.1542|2017-05-02/ev_revenues|9.4405|2017-05-09/ev_revenues|9.6967|2017-05-16/ev_revenues|10.1542|2017-05-23/ev_revenues|9.4771|2017-05-30/ev_revenues|8.1411|2017-04-07/ev_free_cash_flow|-2.4267|2017-04-17/ev_free_cash_flow|-2.0876|2017-04-24/ev_free_cash_flow|-2.0017|2017-05-01/ev_free_cash_flow|-2.0446|2017-05-08/ev_free_cash_flow|-1.9392|2017-05-15/ev_free_cash_flow|-2.1461|2017-05-22/ev_free_cash_flow|-1.9861|2017-05-30/ev_free_cash_flow|-1.7363|2017-04-04/ps_ratio|20.0432|2017-04-11/ps_ratio|19.7158|2017-04-18/ps_ratio|17.5696|2017-04-25/ps_ratio|18.5154|2017-05-02/ps_ratio|17.8061|2017-05-09/ps_ratio|18.0607|2017-05-16/ps_ratio|18.5154|2017-05-23/ps_ratio|17.8425|2017-05-30/ps_ratio|16.5147|2017-04-05/price_to_book_value|3.7831|2017-04-12/price_to_book_value|3.8592|2017-04-19/price_to_book_value|3.4174|2017-04-26/price_to_book_value|3.6639|2017-05-03/price_to_book_value|3.5407|2017-05-10/price_to_book_value|3.6131|2017-05-17/price_to_book_value|3.5624|2017-05-24/price_to_book_value|3.5841|2017-05-31/price_to_book_value|3.3051|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.738|2017-04-28/percent_of_shares_outstanding|7.6923|2017-05-15/percent_of_shares_outstanding|7.3831|2017-05-31/percent_of_shares_outstanding|7.2179|2017-04-04/price|11.02|2017-04-11/price|10.84|2017-04-18/price|9.66|2017-04-25/price|10.18|2017-05-02/price|9.79|2017-05-09/price|9.93|2017-05-16/price|10.18|2017-05-23/price|9.81|2017-05-30/price|9.08|2017-04-04/total_return_price|11.02|2017-04-11/total_return_price|10.84|2017-04-18/total_return_price|9.66|2017-04-25/total_return_price|10.18|2017-05-02/total_return_price|9.79|2017-05-09/total_return_price|9.93|2017-05-16/total_return_price|10.18|2017-05-23/total_return_price|9.81|2017-05-30/total_return_price|9.08|2017-04-04/enterprise_value|257.9906|2017-04-11/enterprise_value|250.721|2017-04-18/enterprise_value|203.1002|2017-04-25/enterprise_value|224.1033|2017-05-02/enterprise_value|208.351|2017-05-09/enterprise_value|214.0057|2017-05-16/enterprise_value|224.1033|2017-05-23/enterprise_value|209.1588|2017-05-30/enterprise_value|179.6736
russ2000_2_0396|MCRB|201706|176.051|171.212||34.813||128.41|25.665|102.745||87.929|-227.683||13.3569|-2.9289|-2.8487|1.3194|21.6983||4.3126||0|0|0|7.4261|40.3946|-0.69||3.014||8.37|-28.018|-28.018|0.615|11.93|11.93|294.7869|11.13|2017-07-05/ev_revenues|12.6166|2017-07-12/ev_revenues|12.5067|2017-07-19/ev_revenues|15.0508|2017-07-26/ev_revenues|18.8943|2017-08-02/ev_revenues|16.6855|2017-08-09/ev_revenues|17.0708|2017-08-16/ev_revenues|17.0158|2017-08-23/ev_revenues|15.8965|2017-08-30/ev_revenues|16.9974|2017-07-05/ev_free_cash_flow|-2.8267|2017-07-12/ev_free_cash_flow|-2.8021|2017-07-19/ev_free_cash_flow|-3.3721|2017-07-26/ev_free_cash_flow|-4.2332|2017-08-02/ev_free_cash_flow|-3.7384|2017-08-09/ev_free_cash_flow|-3.8247|2017-08-16/ev_free_cash_flow|-3.8124|2017-08-23/ev_free_cash_flow|-3.5616|2017-08-30/ev_free_cash_flow|-3.8082|2017-07-05/ps_ratio|20.3342|2017-07-12/ps_ratio|20.2246|2017-07-19/ps_ratio|22.7641|2017-07-26/ps_ratio|26.6007|2017-08-02/ps_ratio|24.3353|2017-08-09/ps_ratio|24.7189|2017-08-16/ps_ratio|24.6641|2017-08-23/ps_ratio|23.5497|2017-08-30/ps_ratio|24.6459|2017-07-05/price_to_book_value|5.1153|2017-07-12/price_to_book_value|5.0878|2017-07-19/price_to_book_value|5.7266|2017-07-26/price_to_book_value|6.6917|2017-08-02/price_to_book_value|6.1371|2017-08-09/price_to_book_value|6.2338|2017-08-16/price_to_book_value|6.22|2017-08-23/price_to_book_value|5.939|2017-08-30/price_to_book_value|6.2154|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.5735|2017-07-31/percent_of_shares_outstanding|7.5512|2017-08-15/percent_of_shares_outstanding|7.0463|2017-08-31/percent_of_shares_outstanding|7.0759|2017-07-05/price|11.13|2017-07-12/price|11.07|2017-07-19/price|12.46|2017-07-26/price|14.56|2017-08-02/price|13.32|2017-08-09/price|13.53|2017-08-16/price|13.5|2017-08-23/price|12.89|2017-08-30/price|13.49|2017-07-05/total_return_price|11.13|2017-07-12/total_return_price|11.07|2017-07-19/total_return_price|12.46|2017-07-26/total_return_price|14.56|2017-08-02/total_return_price|13.32|2017-08-09/total_return_price|13.53|2017-08-16/total_return_price|13.5|2017-08-23/total_return_price|12.89|2017-08-30/total_return_price|13.49|2017-07-05/enterprise_value|278.5736|2017-07-12/enterprise_value|276.1488|2017-07-19/enterprise_value|332.3215|2017-07-26/enterprise_value|417.1867|2017-08-02/enterprise_value|368.4158|2017-08-09/enterprise_value|376.9235|2017-08-16/enterprise_value|375.7081|2017-08-23/enterprise_value|350.9954|2017-08-30/enterprise_value|375.303
russ2000_2_0396|MCRB|201709|176.645|171.299||33.724||126.37|27.032|99.338||85.512|-234.618||22.7037|-5.5835|-5.0867|2.2584|30.3277||7.6483||0|0|0|7.6494|40.494|-0.17||23.015||8.119|-6.935|-6.935|0.379|16.6|16.6|501.2972|12.41|2017-10-04/ev_revenues|10.3324|2017-10-11/ev_revenues|8.5138|2017-10-18/ev_revenues|7.8572|2017-10-25/ev_revenues|7.3015|2017-11-01/ev_revenues|6.8848|2017-11-08/ev_revenues|7.2691|2017-11-15/ev_revenues|6.2204|2017-11-22/ev_revenues|6.5489|2017-11-29/ev_revenues|7.5975|2017-10-04/ev_free_cash_flow|-3.8814|2017-10-11/ev_free_cash_flow|-3.1983|2017-10-18/ev_free_cash_flow|-2.9516|2017-10-25/ev_free_cash_flow|-2.7428|2017-11-01/ev_free_cash_flow|-2.5863|2017-11-08/ev_free_cash_flow|-2.7306|2017-11-15/ev_free_cash_flow|-2.3367|2017-11-22/ev_free_cash_flow|-2.4601|2017-11-29/ev_free_cash_flow|-2.854|2017-10-04/ps_ratio|15.6302|2017-10-11/ps_ratio|13.8165|2017-10-18/ps_ratio|13.1616|2017-10-25/ps_ratio|12.6074|2017-11-01/ps_ratio|12.1918|2017-11-08/ps_ratio|12.5696|2017-11-15/ps_ratio|11.5243|2017-11-22/ps_ratio|11.8517|2017-11-29/ps_ratio|12.8971|2017-10-04/price_to_book_value|5.8794|2017-10-11/price_to_book_value|5.1972|2017-10-18/price_to_book_value|4.9508|2017-10-25/price_to_book_value|4.7424|2017-11-01/price_to_book_value|4.586|2017-11-08/price_to_book_value|4.7302|2017-11-15/price_to_book_value|4.3368|2017-11-22/price_to_book_value|4.4601|2017-11-29/price_to_book_value|4.8534|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.5317|2017-10-31/percent_of_shares_outstanding|9.1454|2017-11-15/percent_of_shares_outstanding|10.3641|2017-11-30/percent_of_shares_outstanding|11.3541|2017-10-04/price|12.41|2017-10-11/price|10.97|2017-10-18/price|10.45|2017-10-25/price|10.01|2017-11-01/price|9.68|2017-11-08/price|9.98|2017-11-15/price|9.15|2017-11-22/price|9.41|2017-11-29/price|10.24|2017-10-04/total_return_price|12.41|2017-10-11/total_return_price|10.97|2017-10-18/total_return_price|10.45|2017-10-25/total_return_price|10.01|2017-11-01/total_return_price|9.68|2017-11-08/total_return_price|9.98|2017-11-15/total_return_price|9.15|2017-11-22/total_return_price|9.41|2017-11-29/total_return_price|10.24|2017-10-04/enterprise_value|331.4624|2017-10-11/enterprise_value|273.1242|2017-10-18/enterprise_value|252.0577|2017-10-25/enterprise_value|234.2321|2017-11-01/enterprise_value|220.863|2017-11-08/enterprise_value|233.1914|2017-11-15/enterprise_value|199.5514|2017-11-22/enterprise_value|210.0892|2017-11-29/enterprise_value|243.7292
russ2000_2_0396|MCRB|201712|155.078|149.983||32.931||128.823|31.625|97.198||60.699|-263.571||7.5596|-2.9247|-2.8398|1.3793|12.8593||4.8392||0|0|0.008|11.8522|40.5391|-0.72||3.056||8.789|-28.953|-28.953|0.397|10.21|10.21|242.5133|10.79|2018-01-03/ev_revenues|8.965|2018-01-10/ev_revenues|8.5732|2018-01-17/ev_revenues|8.2194|2018-01-24/ev_revenues|9.1799|2018-01-31/ev_revenues|8.093|2018-02-07/ev_revenues|6.8038|2018-02-14/ev_revenues|6.5384|2018-02-21/ev_revenues|7.3473|2018-02-28/ev_revenues|7.3346|2018-01-03/ev_free_cash_flow|-3.5883|2018-01-10/ev_free_cash_flow|-3.4315|2018-01-17/ev_free_cash_flow|-3.2898|2018-01-24/ev_free_cash_flow|-3.6743|2018-01-31/ev_free_cash_flow|-3.2392|2018-02-07/ev_free_cash_flow|-2.7232|2018-02-14/ev_free_cash_flow|-2.617|2018-02-21/ev_free_cash_flow|-2.9408|2018-02-28/ev_free_cash_flow|-2.9357|2018-01-03/ps_ratio|13.5964|2018-01-10/ps_ratio|13.2058|2018-01-17/ps_ratio|12.853|2018-01-24/ps_ratio|13.8106|2018-01-31/ps_ratio|12.727|2018-02-07/ps_ratio|11.4417|2018-02-14/ps_ratio|11.177|2018-02-21/ps_ratio|11.9835|2018-02-28/ps_ratio|11.9709|2018-01-03/price_to_book_value|7.212|2018-01-10/price_to_book_value|7.0048|2018-01-17/price_to_book_value|6.8176|2018-01-24/price_to_book_value|7.3256|2018-01-31/price_to_book_value|6.7508|2018-02-07/price_to_book_value|6.069|2018-02-14/price_to_book_value|5.9287|2018-02-21/price_to_book_value|6.3565|2018-02-28/price_to_book_value|6.3498|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.7659|2018-01-31/percent_of_shares_outstanding|13.4421|2018-02-15/percent_of_shares_outstanding|13.386|2018-02-28/percent_of_shares_outstanding|13.6498|2018-01-03/price|10.79|2018-01-10/price|10.48|2018-01-17/price|10.2|2018-01-24/price|10.96|2018-01-31/price|10.1|2018-02-07/price|9.08|2018-02-14/price|8.87|2018-02-21/price|9.51|2018-02-28/price|9.5|2018-01-03/total_return_price|10.79|2018-01-10/total_return_price|10.48|2018-01-17/total_return_price|10.2|2018-01-24/total_return_price|10.96|2018-01-31/total_return_price|10.1|2018-02-07/total_return_price|9.08|2018-02-14/total_return_price|8.87|2018-02-21/total_return_price|9.51|2018-02-28/total_return_price|9.5|2018-01-03/enterprise_value|287.7781|2018-01-10/enterprise_value|275.2011|2018-01-17/enterprise_value|263.8412|2018-01-24/enterprise_value|294.6752|2018-01-31/enterprise_value|259.7841|2018-02-07/enterprise_value|218.4017|2018-02-14/enterprise_value|209.8818|2018-02-21/enterprise_value|235.8472|2018-02-28/enterprise_value|235.4415
russ2000_2_0396|MCRB|201803|126.454|122.194||31.466||149.4|35.15|114.25||10.033|-318.347||4.7236|-1.9188|-1.8906|1.1051|9.3499||4.969||0|0|0.0111|13.6462|40.6284|-0.69||3.971||8.777|-27.919|-27.919|0.347|7.42|7.42|151.6281|7.73|2018-04-04/ev_revenues|5.8099|2018-04-11/ev_revenues|5.7853|2018-04-18/ev_revenues|6.6339|2018-04-25/ev_revenues|5.5885|2018-05-02/ev_revenues|6.0558|2018-05-09/ev_revenues|6.3633|2018-05-16/ev_revenues|7.1381|2018-05-23/ev_revenues|6.2772|2018-05-30/ev_revenues|6.3879|2018-04-04/ev_free_cash_flow|-2.4001|2018-04-11/ev_free_cash_flow|-2.3899|2018-04-18/ev_free_cash_flow|-2.7405|2018-04-25/ev_free_cash_flow|-2.3086|2018-05-02/ev_free_cash_flow|-2.5017|2018-05-09/ev_free_cash_flow|-2.6287|2018-05-16/ev_free_cash_flow|-2.9488|2018-05-23/ev_free_cash_flow|-2.5931|2018-05-30/ev_free_cash_flow|-2.6388|2018-04-04/ps_ratio|9.474|2018-04-11/ps_ratio|9.4495|2018-04-18/ps_ratio|10.2952|2018-04-25/ps_ratio|9.2534|2018-05-02/ps_ratio|9.7192|2018-05-09/ps_ratio|10.0256|2018-05-16/ps_ratio|10.7977|2018-05-23/ps_ratio|9.9398|2018-05-30/ps_ratio|10.0501|2018-04-04/price_to_book_value|31.3212|2018-04-11/price_to_book_value|31.2401|2018-04-18/price_to_book_value|34.0359|2018-04-25/price_to_book_value|30.5918|2018-05-02/price_to_book_value|32.1316|2018-05-09/price_to_book_value|33.1445|2018-05-16/price_to_book_value|35.6972|2018-05-23/price_to_book_value|32.8609|2018-05-30/price_to_book_value|33.2256|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.9849|2018-04-30/percent_of_shares_outstanding|12.4928|2018-05-15/percent_of_shares_outstanding|12.5922|2018-05-31/percent_of_shares_outstanding|11.6883|2018-04-04/price|7.73|2018-04-11/price|7.71|2018-04-18/price|8.4|2018-04-25/price|7.55|2018-05-02/price|7.93|2018-05-09/price|8.18|2018-05-16/price|8.81|2018-05-23/price|8.11|2018-05-30/price|8.2|2018-04-04/total_return_price|7.73|2018-04-11/total_return_price|7.71|2018-04-18/total_return_price|8.4|2018-04-25/total_return_price|7.55|2018-05-02/total_return_price|7.93|2018-05-09/total_return_price|8.18|2018-05-16/total_return_price|8.81|2018-05-23/total_return_price|8.11|2018-05-30/total_return_price|8.2|2018-04-04/enterprise_value|192.0514|2018-04-11/enterprise_value|191.2383|2018-04-18/enterprise_value|219.2887|2018-04-25/enterprise_value|184.7339|2018-05-02/enterprise_value|200.1819|2018-05-09/enterprise_value|210.3451|2018-05-16/enterprise_value|235.9563|2018-05-23/enterprise_value|207.4994|2018-05-30/enterprise_value|211.1581
russ2000_2_0396|MCRB|201806|101.537|96.066||29.904||146.209|36.771|109.438||-13.255|-346.136||7.384|-2.7777|-3.0504|1.9136|11.0428||34.8463||0|0|0.002|11.1738|40.6615|-0.68||4.612||8.695|-27.787|-27.787|0.349|9.01|9.01|244.0868|8.92|2018-07-05/ev_revenues|7.7182|2018-07-12/ev_revenues|7.5888|2018-07-19/ev_revenues|6.9538|2018-07-26/ev_revenues|6.7634|2018-08-02/ev_revenues|5.9511|2018-08-09/ev_revenues|6.7516|2018-08-16/ev_revenues|6.6928|2018-08-23/ev_revenues|6.8576|2018-08-30/ev_revenues|7.199|2018-07-05/ev_free_cash_flow|-3.3661|2018-07-12/ev_free_cash_flow|-3.3097|2018-07-19/ev_free_cash_flow|-3.0327|2018-07-26/ev_free_cash_flow|-2.9497|2018-08-02/ev_free_cash_flow|-2.5954|2018-08-09/ev_free_cash_flow|-2.9446|2018-08-16/ev_free_cash_flow|-2.9189|2018-08-23/ev_free_cash_flow|-2.9908|2018-08-30/ev_free_cash_flow|-3.1397|2018-07-05/ps_ratio|10.4456|2018-07-12/ps_ratio|10.3167|2018-07-19/ps_ratio|9.6844|2018-07-26/ps_ratio|9.4853|2018-08-02/ps_ratio|8.6773|2018-08-09/ps_ratio|9.4736|2018-08-16/ps_ratio|9.4151|2018-08-23/ps_ratio|9.579|2018-08-30/ps_ratio|9.9186|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.9486|2018-07-31/percent_of_shares_outstanding|11.0392|2018-08-15/percent_of_shares_outstanding|11.1062|2018-08-31/percent_of_shares_outstanding|11.2905|2018-07-05/price|8.92|2018-07-12/price|8.81|2018-07-19/price|8.27|2018-07-26/price|8.1|2018-08-02/price|7.41|2018-08-09/price|8.09|2018-08-16/price|8.04|2018-08-23/price|8.18|2018-08-30/price|8.47|2018-07-05/total_return_price|8.92|2018-07-12/total_return_price|8.81|2018-07-19/total_return_price|8.27|2018-07-26/total_return_price|8.1|2018-08-02/total_return_price|7.41|2018-08-09/total_return_price|8.09|2018-08-16/total_return_price|8.04|2018-08-23/total_return_price|8.18|2018-08-30/total_return_price|8.47|2018-07-05/enterprise_value|267.4659|2018-07-12/enterprise_value|262.9829|2018-07-19/enterprise_value|240.9754|2018-07-26/enterprise_value|234.3792|2018-08-02/enterprise_value|206.2301|2018-08-09/enterprise_value|233.9712|2018-08-16/enterprise_value|231.9314|2018-08-23/enterprise_value|237.6428|2018-08-30/enterprise_value|249.4736
russ2000_2_0396|MCRB|201809|79.446|72.89||28.083||139.607|39.01|100.597||-30.565|-368.083||6.1512|-2.2242|-2.6827|2.1746|8.8764||||0|0|0.0023|10.6289|40.8064|-0.54||9.055||7.591|-21.949|-21.949|0.262|7.58|7.58|213.1654|7.3|2018-10-04/ev_revenues|10.886|2018-10-11/ev_revenues|8.9912|2018-10-18/ev_revenues|9.5439|2018-10-25/ev_revenues|8.8728|2018-11-01/ev_revenues|10.4715|2018-11-08/ev_revenues|14.0094|2018-11-15/ev_revenues|12.6866|2018-11-23/ev_revenues|12.3115|2018-11-30/ev_revenues|12.963|2018-10-04/ev_free_cash_flow|-2.2767|2018-10-11/ev_free_cash_flow|-1.8805|2018-10-18/ev_free_cash_flow|-1.996|2018-10-25/ev_free_cash_flow|-1.8557|2018-11-01/ev_free_cash_flow|-2.1901|2018-11-08/ev_free_cash_flow|-2.93|2018-11-15/ev_free_cash_flow|-2.6533|2018-11-23/ev_free_cash_flow|-2.5749|2018-11-30/ev_free_cash_flow|-2.7111|2018-10-04/ps_ratio|14.3428|2018-10-11/ps_ratio|12.4566|2018-10-18/ps_ratio|13.0067|2018-10-25/ps_ratio|12.3387|2018-11-01/ps_ratio|13.9302|2018-11-08/ps_ratio|17.4471|2018-11-15/ps_ratio|16.1307|2018-11-23/ps_ratio|15.7574|2018-11-30/ps_ratio|16.4058|2018-10-01/peg_ratio|-0.1146|2018-10-02/peg_ratio|-0.1189|2018-10-03/peg_ratio|-0.1166|2018-10-04/peg_ratio|-0.1154|2018-10-05/peg_ratio|-0.1108|2018-10-08/peg_ratio|-0.1067|2018-10-09/peg_ratio|-0.1042|2018-10-10/peg_ratio|-0.1037|2018-10-11/peg_ratio|-0.1002|2018-10-12/peg_ratio|-0.1002|2018-10-15/peg_ratio|-0.0972|2018-10-16/peg_ratio|-0.1061|2018-10-17/peg_ratio|-0.1078|2018-10-18/peg_ratio|-0.1046|2018-10-19/peg_ratio|-0.1032|2018-10-22/peg_ratio|-0.1043|2018-10-23/peg_ratio|-0.104|2018-10-24/peg_ratio|-0.1008|2018-10-25/peg_ratio|-0.0993|2018-10-26/peg_ratio|-0.0977|2018-10-29/peg_ratio|-0.0958|2018-10-30/peg_ratio|-0.1057|2018-10-31/peg_ratio|-0.1086|2018-11-01/peg_ratio|-0.1121|2018-11-02/peg_ratio|-0.1151|2018-11-05/peg_ratio|-0.1189|2018-11-06/peg_ratio|-0.1206|2018-11-07/peg_ratio|-0.1279|2018-11-08/peg_ratio|-0.1404|2018-11-09/peg_ratio|-0.1328|2018-11-12/peg_ratio|-0.1264|2018-11-13/peg_ratio|-0.1279|2018-11-14/peg_ratio|-0.1309|2018-11-15/peg_ratio|-0.1298|2018-11-16/peg_ratio|-0.1298|2018-11-19/peg_ratio|-0.1266|2018-11-20/peg_ratio|-0.1291|2018-11-21/peg_ratio|-0.1309|2018-11-23/peg_ratio|-0.1268|2018-11-26/peg_ratio|-0.1276|2018-11-27/peg_ratio|-0.1258|2018-11-28/peg_ratio|-0.1325|2018-11-29/peg_ratio|-0.1389|2018-11-30/peg_ratio|-0.132|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.0227|2018-10-31/percent_of_shares_outstanding|10.3312|2018-11-15/percent_of_shares_outstanding|9.6191|2018-11-30/percent_of_shares_outstanding|9.3907|2018-10-04/price|7.3|2018-10-11/price|6.34|2018-10-18/price|6.62|2018-10-25/price|6.28|2018-11-01/price|7.09|2018-11-08/price|8.88|2018-11-15/price|8.21|2018-11-23/price|8.02|2018-11-30/price|8.35|2018-10-04/total_return_price|7.3|2018-10-11/total_return_price|6.34|2018-10-18/total_return_price|6.62|2018-10-25/total_return_price|6.28|2018-11-01/total_return_price|7.09|2018-11-08/total_return_price|8.88|2018-11-15/total_return_price|8.21|2018-11-23/total_return_price|8.02|2018-11-30/total_return_price|8.35|2018-10-04/enterprise_value|225.2748|2018-10-11/enterprise_value|186.0641|2018-10-18/enterprise_value|197.5006|2018-10-25/enterprise_value|183.6135|2018-11-01/enterprise_value|216.6975|2018-11-08/enterprise_value|289.9104|2018-11-15/enterprise_value|262.5369|2018-11-23/enterprise_value|254.7743|2018-11-30/enterprise_value|268.2568
russ2000_2_0396|MCRB|201812|92.665|85.82||26.294||168.517|42.041|126.476||-48.045|-389.37||5.9148|-1.0027|-1.2371|0.8235|9.3916|||-0.1869|0|0|0.0735|9.0707|40.8757|-0.52||10.629||7.533|-21.287|-21.287|0.214|4.78|4.78|122.4012|5.52|2019-01-04/ev_revenues|4.9581|2019-01-11/ev_revenues|6.2036|2019-01-18/ev_revenues|5.2333|2019-01-25/ev_revenues|5.6677|2019-02-01/ev_revenues|6.2036|2019-02-08/ev_revenues|5.6388|2019-02-15/ev_revenues|5.8125|2019-02-22/ev_revenues|5.5084|2019-01-04/ev_free_cash_flow|-2.1631|2019-01-11/ev_free_cash_flow|-2.7065|2019-01-18/ev_free_cash_flow|-2.2832|2019-01-25/ev_free_cash_flow|-2.4727|2019-02-01/ev_free_cash_flow|-2.7065|2019-02-08/ev_free_cash_flow|-2.4601|2019-02-15/ev_free_cash_flow|-2.5359|2019-02-22/ev_free_cash_flow|-2.4032|2019-01-04/ps_ratio|7.9563|2019-01-11/ps_ratio|9.1959|2019-01-18/ps_ratio|8.2302|2019-01-25/ps_ratio|8.6626|2019-02-01/ps_ratio|9.1959|2019-02-08/ps_ratio|8.6338|2019-02-15/ps_ratio|8.8067|2019-02-22/ps_ratio|8.504|2019-01-02/peg_ratio|-0.1997|2019-01-03/peg_ratio|-0.2121|2019-01-04/peg_ratio|-0.2282|2019-01-07/peg_ratio|-0.2307|2019-01-08/peg_ratio|-0.2274|2019-01-09/peg_ratio|-0.2472|2019-01-10/peg_ratio|-0.2567|2019-01-11/peg_ratio|-0.2637|2019-01-14/peg_ratio|-0.2509|2019-01-15/peg_ratio|-0.2563|2019-01-16/peg_ratio|-0.246|2019-01-17/peg_ratio|-0.2336|2019-01-18/peg_ratio|-0.236|2019-01-22/peg_ratio|-0.2336|2019-01-23/peg_ratio|-0.2241|2019-01-24/peg_ratio|-0.2236|2019-01-25/peg_ratio|-0.2484|2019-01-28/peg_ratio|-0.2484|2019-01-29/peg_ratio|-0.2497|2019-01-30/peg_ratio|-0.2534|2019-01-31/peg_ratio|-0.2546|2019-02-01/peg_ratio|-0.2637|2019-02-04/peg_ratio|-0.2728|2019-02-05/peg_ratio|-0.2675|2019-02-06/peg_ratio|-0.2542|2019-02-07/peg_ratio|-0.2484|2019-02-08/peg_ratio|-0.2476|2019-02-11/peg_ratio|-0.2472|2019-02-12/peg_ratio|-0.248|2019-02-13/peg_ratio|-0.2476|2019-02-14/peg_ratio|-0.2418|2019-02-15/peg_ratio|-0.2526|2019-02-19/peg_ratio|-0.248|2019-02-20/peg_ratio|-0.2435|2019-02-21/peg_ratio|-0.241|2019-02-22/peg_ratio|-0.2439|2019-02-25/peg_ratio|-0.2456|2019-02-26/peg_ratio|-0.2546|2019-02-27/peg_ratio|-0.2464|2019-02-28/peg_ratio|-0.2534|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.6385|2019-01-31/percent_of_shares_outstanding|9.2814|2019-02-15/percent_of_shares_outstanding|9.5309|2019-02-28/percent_of_shares_outstanding|9.6759|2019-01-04/price|5.52|2019-01-11/price|6.38|2019-01-18/price|5.71|2019-01-25/price|6.01|2019-02-01/price|6.38|2019-02-08/price|5.99|2019-02-15/price|6.11|2019-02-22/price|5.9|2019-01-04/total_return_price|5.52|2019-01-11/total_return_price|6.38|2019-01-18/total_return_price|5.71|2019-01-25/total_return_price|6.01|2019-02-01/total_return_price|6.38|2019-02-08/total_return_price|5.99|2019-02-15/total_return_price|6.11|2019-02-22/total_return_price|5.9|2019-01-04/enterprise_value|140.1506|2019-01-11/enterprise_value|175.3561|2019-01-18/enterprise_value|147.9286|2019-01-25/enterprise_value|160.2096|2019-02-01/enterprise_value|175.3561|2019-02-08/enterprise_value|159.3908|2019-02-15/enterprise_value|164.3032|2019-02-22/enterprise_value|155.7065
russ2000_2_0396|MCRB|201903|67.755|53.6||37.773||176.875|41.569|135.306||-69.833|-413.703||6.9403|-2.3986|-3.0279|2.1367|9.9022||||0|0|-0.006|12.61|41.0278|-0.59||7.321||7.495|-24.333|-24.333|0.22|6.87|6.87|196.1825|6.43|2019-04-05/ev_revenues|6.6622|2019-04-12/ev_revenues|7.1301|2019-04-22/ev_revenues|7.2991|2019-04-29/ev_revenues|7.3381|2019-05-06/ev_revenues|4.8945|2019-05-13/ev_revenues|3.8417|2019-05-20/ev_revenues|3.7897|2019-05-28/ev_revenues|3.2828|2019-04-05/ev_free_cash_flow|-3.0189|2019-04-12/ev_free_cash_flow|-3.2309|2019-04-22/ev_free_cash_flow|-3.3075|2019-04-29/ev_free_cash_flow|-3.3251|2019-05-06/ev_free_cash_flow|-2.2179|2019-05-13/ev_free_cash_flow|-1.7408|2019-05-20/ev_free_cash_flow|-1.7173|2019-05-28/ev_free_cash_flow|-1.4876|2019-04-05/ps_ratio|8.3063|2019-04-12/ps_ratio|8.7713|2019-04-22/ps_ratio|8.9393|2019-04-29/ps_ratio|8.978|2019-05-06/ps_ratio|6.5494|2019-05-13/ps_ratio|5.5031|2019-05-20/ps_ratio|5.4514|2019-05-28/ps_ratio|4.9476|2019-04-01/peg_ratio|-1.0749|2019-04-02/peg_ratio|-1.0717|2019-04-03/peg_ratio|-1.0392|2019-04-04/peg_ratio|-1.0083|2019-04-05/peg_ratio|-1.0441|2019-04-08/peg_ratio|-1.1009|2019-04-09/peg_ratio|-1.0636|2019-04-10/peg_ratio|-1.0717|2019-04-11/peg_ratio|-1.0879|2019-04-12/peg_ratio|-1.1025|2019-04-15/peg_ratio|-1.1074|2019-04-16/peg_ratio|-1.1318|2019-04-17/peg_ratio|-1.1106|2019-04-18/peg_ratio|-1.1204|2019-04-22/peg_ratio|-1.1236|2019-04-23/peg_ratio|-1.1366|2019-04-24/peg_ratio|-1.1123|2019-04-25/peg_ratio|-1.1253|2019-04-26/peg_ratio|-1.1935|2019-04-29/peg_ratio|-1.1285|2019-04-30/peg_ratio|-1.0619|2019-05-01/peg_ratio|-0.9921|2019-05-02/peg_ratio|-0.8687|2019-05-03/peg_ratio|-0.8184|2019-05-06/peg_ratio|-0.8232|2019-05-07/peg_ratio|-0.7924|2019-05-08/peg_ratio|-0.7729|2019-05-09/peg_ratio|-0.7762|2019-05-10/peg_ratio|-0.7469|2019-05-13/peg_ratio|-0.6917|2019-05-14/peg_ratio|-0.6901|2019-05-15/peg_ratio|-0.6868|2019-05-16/peg_ratio|-0.6998|2019-05-17/peg_ratio|-0.6706|2019-05-20/peg_ratio|-0.6852|2019-05-21/peg_ratio|-0.7161|2019-05-22/peg_ratio|-0.7291|2019-05-23/peg_ratio|-0.6657|2019-05-24/peg_ratio|-0.6446|2019-05-28/peg_ratio|-0.6219|2019-05-29/peg_ratio|-0.5959|2019-05-30/peg_ratio|-0.5716|2019-05-31/peg_ratio|-0.5537|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.2199|2019-04-30/percent_of_shares_outstanding|12.904|2019-05-15/percent_of_shares_outstanding|15.104|2019-05-31/percent_of_shares_outstanding|15.786|2019-04-05/price|6.43|2019-04-12/price|6.79|2019-04-22/price|6.92|2019-04-29/price|6.95|2019-05-06/price|5.07|2019-05-13/price|4.26|2019-05-20/price|4.22|2019-05-28/price|3.83|2019-04-05/total_return_price|6.43|2019-04-12/total_return_price|6.79|2019-04-22/total_return_price|6.92|2019-04-29/total_return_price|6.95|2019-05-06/total_return_price|5.07|2019-05-13/total_return_price|4.26|2019-05-20/total_return_price|4.22|2019-05-28/total_return_price|3.83|2019-04-05/enterprise_value|210.6396|2019-04-12/enterprise_value|225.4337|2019-04-22/enterprise_value|230.776|2019-04-29/enterprise_value|232.0089|2019-05-06/enterprise_value|154.7506|2019-05-13/enterprise_value|121.4638|2019-05-20/enterprise_value|119.8201|2019-05-28/enterprise_value|103.7931
russ2000_2_0396|MCRB|201906|108.994|102.23||35.585||164.061|43.073|120.988||-17.968|-424.462||5.425|-1.5689|-2.0274|0.8412|3.6041|||-0.5228|0|0|-26.9855|6.1912|45.1408|-0.24||12.531||5.574|-10.759|-10.759|0.189|3.22|3.22|171.5211|3.1|2019-07-05/ev_revenues|2.8961|2019-07-12/ev_revenues|2.5248|2019-07-19/ev_revenues|2.8961|2019-07-26/ev_revenues|2.454|2019-08-02/ev_revenues|1.6937|2019-08-09/ev_revenues|2.1711|2019-08-16/ev_revenues|2.6662|2019-08-23/ev_revenues|3.8687|2019-08-30/ev_revenues|4.5407|2019-07-02/ev_free_cash_flow|-2.0747|2019-07-09/ev_free_cash_flow|-2.0369|2019-07-16/ev_free_cash_flow|-1.974|2019-07-23/ev_free_cash_flow|-1.8984|2019-07-30/ev_free_cash_flow|-1.5459|2019-08-06/ev_free_cash_flow|-1.0422|2019-08-13/ev_free_cash_flow|-1.7725|2019-08-20/ev_free_cash_flow|-2.465|2019-08-27/ev_free_cash_flow|-3.3967|2019-07-02/ps_ratio|3.3009|2019-07-09/ps_ratio|3.269|2019-07-16/ps_ratio|3.216|2019-07-23/ps_ratio|3.1523|2019-07-30/ps_ratio|2.8551|2019-08-06/ps_ratio|2.4306|2019-08-13/ps_ratio|3.0462|2019-08-20/ps_ratio|3.6299|2019-08-27/ps_ratio|4.4153|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7904|2019-07-31/percent_of_shares_outstanding|7.0244|2019-08-15/percent_of_shares_outstanding|3.0956|2019-08-30/percent_of_shares_outstanding|3.3039|2019-07-05/price|3.1|2019-07-12/price|2.89|2019-07-19/price|3.1|2019-07-26/price|2.85|2019-08-02/price|2.42|2019-08-09/price|2.69|2019-08-16/price|2.97|2019-08-23/price|3.65|2019-08-30/price|4.03|2019-07-05/total_return_price|3.1|2019-07-12/total_return_price|2.89|2019-07-19/total_return_price|3.1|2019-07-26/total_return_price|2.85|2019-08-02/total_return_price|2.42|2019-08-09/total_return_price|2.69|2019-08-16/total_return_price|2.97|2019-08-23/total_return_price|3.65|2019-08-30/total_return_price|4.03|2019-07-05/enterprise_value|114.5015|2019-07-12/enterprise_value|99.8197|2019-07-19/enterprise_value|114.5015|2019-07-26/enterprise_value|97.0232|2019-08-02/enterprise_value|66.9604|2019-08-09/enterprise_value|85.837|2019-08-16/enterprise_value|105.4128|2019-08-23/enterprise_value|152.9539|2019-08-30/enterprise_value|179.521
russ2000_2_0396|MCRB|201909|89.578|83.788||33.059||156.37|42.237|114.133||-32.219|-440.871||4.3639|-2.705|-3.0442|1.5859|4.1182||||0|0|-21.5615|4.7907|69.9441|-0.23||7.031||5.897|-16.409|-16.409|0.335|3.93|3.93|172.5297|3.2|2019-10-04/ev_revenues|3.7373|2019-10-11/ev_revenues|3.5134|2019-10-18/ev_revenues|4.2224|2019-10-25/ev_revenues|4.2224|2019-11-01/ev_revenues|4.6516|2019-11-08/ev_revenues|4.6516|2019-11-15/ev_revenues|4.9874|2019-11-22/ev_revenues|5.0994|2019-11-29/ev_revenues|5.1385|2019-10-01/ev_free_cash_flow|-3.755|2019-10-08/ev_free_cash_flow|-2.4908|2019-10-15/ev_free_cash_flow|-2.7964|2019-10-22/ev_free_cash_flow|-2.8242|2019-10-29/ev_free_cash_flow|-3.1437|2019-11-05/ev_free_cash_flow|-3.9773|2019-11-12/ev_free_cash_flow|-3.4355|2019-11-19/ev_free_cash_flow|-3.5466|2019-11-26/ev_free_cash_flow|-4.2358|2019-10-01/ps_ratio|5.1201|2019-10-08/ps_ratio|3.9254|2019-10-15/ps_ratio|4.2142|2019-10-22/ps_ratio|4.2405|2019-10-29/ps_ratio|4.5424|2019-11-05/ps_ratio|5.3301|2019-11-12/ps_ratio|4.8181|2019-11-19/ps_ratio|4.9231|2019-11-26/ps_ratio|5.573|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7151|2019-10-31/percent_of_shares_outstanding|4.8512|2019-11-15/percent_of_shares_outstanding|5.0737|2019-11-29/percent_of_shares_outstanding|5.1865|2019-10-04/price|3.2|2019-10-11/price|3.08|2019-10-18/price|3.46|2019-10-25/price|3.46|2019-11-01/price|3.69|2019-11-08/price|3.69|2019-11-15/price|3.87|2019-11-22/price|3.93|2019-11-29/price|3.95|2019-10-04/total_return_price|3.2|2019-10-11/total_return_price|3.08|2019-10-18/total_return_price|3.46|2019-10-25/total_return_price|3.46|2019-11-01/total_return_price|3.69|2019-11-08/total_return_price|3.69|2019-11-15/total_return_price|3.87|2019-11-22/total_return_price|3.93|2019-11-29/total_return_price|3.95|2019-10-04/enterprise_value|140.1928|2019-10-11/enterprise_value|131.7935|2019-10-18/enterprise_value|158.3912|2019-10-25/enterprise_value|158.3912|2019-11-01/enterprise_value|174.4899|2019-11-08/enterprise_value|174.4899|2019-11-15/enterprise_value|187.0888|2019-11-22/enterprise_value|191.2884|2019-11-29/enterprise_value|192.757
russ2000_2_0396|MCRB|201912|100.189|94.816||30.851||180.764|45.993|134.771||-48.324|-459.649||5.2319|-2.4449|-2.2165|1.2974|5.6562||||-0.5101|0|-27.3331|5.6581|70.1664|-0.25||7.622||5.782|-18.778|-18.778|-0.213|4|4|196.2576|3.27|2020-01-03/ev_revenues|4.6138|2020-01-10/ev_revenues|3.8007|2020-01-17/ev_revenues|4.9391|2020-01-24/ev_revenues|4.3292|2020-01-31/ev_revenues|4.5935|2020-02-07/ev_revenues|5.1221|2020-02-14/ev_revenues|5.1017|2020-02-21/ev_revenues|5.7319|2020-02-28/ev_revenues|4.434|2020-01-07/ev_free_cash_flow|-1.9812|2020-01-14/ev_free_cash_flow|-1.8908|2020-01-21/ev_free_cash_flow|-2.1893|2020-01-28/ev_free_cash_flow|-2.0084|2020-02-04/ev_free_cash_flow|-2.2889|2020-02-11/ev_free_cash_flow|-2.3884|2020-02-18/ev_free_cash_flow|-2.3703|2020-02-25/ev_free_cash_flow|-2.1753|2020-01-07/ps_ratio|5.2299|2020-01-14/ps_ratio|5.066|2020-01-21/ps_ratio|5.607|2020-01-28/ps_ratio|5.2791|2020-02-04/ps_ratio|5.7873|2020-02-11/ps_ratio|5.9677|2020-02-18/ps_ratio|5.9349|2020-02-25/ps_ratio|5.5086|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5514|2020-01-31/percent_of_shares_outstanding|6.7687|2020-02-14/percent_of_shares_outstanding|6.898|2020-02-28/percent_of_shares_outstanding|6.9718|2020-01-03/price|3.27|2020-01-10/price|2.87|2020-01-17/price|3.43|2020-01-24/price|3.13|2020-01-31/price|3.26|2020-02-07/price|3.52|2020-02-14/price|3.51|2020-02-21/price|3.82|2020-02-28/price|3.14|2020-01-03/total_return_price|3.27|2020-01-10/total_return_price|2.87|2020-01-17/total_return_price|3.43|2020-01-24/total_return_price|3.13|2020-01-31/total_return_price|3.26|2020-02-07/total_return_price|3.52|2020-02-14/total_return_price|3.51|2020-02-21/total_return_price|3.82|2020-02-28/total_return_price|3.14|2020-01-03/enterprise_value|159.2006|2020-01-10/enterprise_value|131.1433|2020-01-17/enterprise_value|170.4235|2020-01-24/enterprise_value|149.3805|2020-01-31/enterprise_value|158.4992|2020-02-07/enterprise_value|176.7364|2020-02-14/enterprise_value|176.035|2020-02-21/enterprise_value|197.7794|2020-02-28/enterprise_value|152.9953
russ2000_2_0396|MCRB|202003|80.563|75.094||28.656||172.268|44.114|128.154||-61.649|-479.53||5.0389|-3.1222|-2.9724|1.858|6.461||||-0.4015|0|-27.4553|6.6636|70.8215|-0.28||8.189||6.138|-19.881|-19.881|-0.557|3.43|3.43|173.8676|3.04|2020-04-03/ev_revenues|4.7364|2020-04-13/ev_revenues|5.7697|2020-04-20/ev_revenues|6.4991|2020-04-27/ev_revenues|6.4977|2020-05-04/ev_revenues|6.1091|2020-05-11/ev_revenues|9.2185|2020-05-18/ev_revenues|8.7362|2020-05-26/ev_revenues|11.2914|2020-04-07/ev_free_cash_flow|-2.5474|2020-04-14/ev_free_cash_flow|-2.9517|2020-04-21/ev_free_cash_flow|-3.1152|2020-04-28/ev_free_cash_flow|-3.2197|2020-05-05/ev_free_cash_flow|-3.1673|2020-05-12/ev_free_cash_flow|-4.4377|2020-05-19/ev_free_cash_flow|-4.569|2020-05-26/ev_free_cash_flow|-5.7764|2020-04-07/ps_ratio|5.719|2020-04-14/ps_ratio|6.4248|2020-04-21/ps_ratio|6.6601|2020-04-28/ps_ratio|6.8411|2020-05-05/ps_ratio|6.7144|2020-05-12/ps_ratio|8.9042|2020-05-19/ps_ratio|9.1305|2020-05-26/ps_ratio|11.2117|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.1202|2020-04-30/percent_of_shares_outstanding|7.739|2020-05-15/percent_of_shares_outstanding|8.5381|2020-05-29/percent_of_shares_outstanding|9.2782|2020-04-03/price|3.04|2020-04-13/price|3.55|2020-04-20/price|3.91|2020-04-27/price|3.88|2020-05-04/price|3.67|2020-05-11/price|5.185|2020-05-18/price|4.95|2020-05-26/price|6.195|2020-04-03/total_return_price|3.04|2020-04-13/total_return_price|3.55|2020-04-20/total_return_price|3.91|2020-04-27/total_return_price|3.88|2020-05-04/total_return_price|3.67|2020-05-11/total_return_price|5.185|2020-05-18/total_return_price|4.95|2020-05-26/total_return_price|6.195|2020-04-03/enterprise_value|167.5401|2020-04-13/enterprise_value|204.0924|2020-04-20/enterprise_value|229.894|2020-04-27/enterprise_value|229.8449|2020-05-04/enterprise_value|216.0987|2020-05-11/enterprise_value|326.0863|2020-05-18/enterprise_value|309.0255|2020-05-26/enterprise_value|399.4114
russ2000_2_0396|MCRB|202006|72.716|63.94||26.562||166.253|44.248|122.005||-65.575|-500.244||11.0275|-4.2035|-3.8468|3.1641|11.7092||||-0.3792|0|-6.7362|9.9022|73.3062|-0.28||6.045||6.491|-20.714|-20.714|-0.645|4.76|4.76|318.5504|5.64|2020-07-07/ev_revenues|13.3162|2020-07-14/ev_revenues|9.3889|2020-07-21/ev_revenues|11.0015|2020-07-28/ev_revenues|9.1804|2020-08-04/ev_revenues|9.7348|2020-08-11/ev_revenues|51.5506|2020-08-18/ev_revenues|73.6372|2020-08-25/ev_revenues|74.4409|2020-07-07/ev_free_cash_flow|-4.6452|2020-07-14/ev_free_cash_flow|-3.2752|2020-07-21/ev_free_cash_flow|-3.8377|2020-07-28/ev_free_cash_flow|-3.2024|2020-08-04/ev_free_cash_flow|-3.3958|2020-08-11/ev_free_cash_flow|-17.9827|2020-08-18/ev_free_cash_flow|-25.6872|2020-08-25/ev_free_cash_flow|-25.9676|2020-07-07/ps_ratio|13.8739|2020-07-14/ps_ratio|10.1594|2020-07-21/ps_ratio|11.6846|2020-07-28/ps_ratio|9.8151|2020-08-04/ps_ratio|10.3316|2020-08-11/ps_ratio|49.2967|2020-08-18/ps_ratio|59.6775|2020-08-25/ps_ratio|60.3171|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.2141|2020-07-31/percent_of_shares_outstanding|11.6946|2020-08-14/percent_of_shares_outstanding|9.2201|2020-08-31/percent_of_shares_outstanding|5.8691|2020-07-07/price|5.64|2020-07-14/price|4.13|2020-07-21/price|4.75|2020-07-28/price|3.99|2020-08-04/price|4.2|2020-08-11/price|20.04|2020-08-18/price|24.26|2020-08-25/price|24.52|2020-07-07/total_return_price|5.64|2020-07-14/total_return_price|4.13|2020-07-21/total_return_price|4.75|2020-07-28/total_return_price|3.99|2020-08-04/total_return_price|4.2|2020-08-11/total_return_price|20.04|2020-08-18/total_return_price|24.26|2020-08-25/total_return_price|24.52|2020-07-07/enterprise_value|384.6664|2020-07-14/enterprise_value|271.2173|2020-07-21/enterprise_value|317.799|2020-07-28/enterprise_value|265.1944|2020-08-04/enterprise_value|281.2087|2020-08-11/enterprise_value|1489.1433|2020-08-18/enterprise_value|2127.159|2020-08-25/enterprise_value|2150.3751
russ2000_2_0396|MCRB|202009|||||||||||||87.4854||-30.5179||70.698|||||0||5.1405||||||||||28.74|28.74|2527.1894|28.22|2020-10-06/ev_revenues|85.878|2020-10-13/ev_revenues|104.5173|2020-10-20/ev_revenues|96.3259|2020-10-22/ev_revenues|86.5889|2020-10-06/ev_free_cash_flow|-29.9572|2020-10-13/ev_free_cash_flow|-36.4593|2020-10-20/ev_free_cash_flow|-33.6018|2020-10-22/ev_free_cash_flow|-30.2052|2020-10-06/ps_ratio|69.4188|2020-10-13/ps_ratio|84.2521|2020-10-20/ps_ratio|77.7333|2020-10-23/ps_ratio|74.1173|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|28.22|2020-10-13/price|34.25|2020-10-20/price|31.6|2020-10-23/price|30.13|2020-10-06/total_return_price|28.22|2020-10-13/total_return_price|34.25|2020-10-20/total_return_price|31.6|2020-10-23/total_return_price|30.13|2020-10-06/enterprise_value|2480.7574|2020-10-13/enterprise_value|3019.1911|2020-10-20/enterprise_value|2782.566|2020-10-22/enterprise_value|2501.2946