russ2000_2_0395|MCFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0395|MCFT|Long Name|MasterCraft Boat Holdings Inc Total Current Assets (Quarterly) (USD)|MasterCraft Boat Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MasterCraft Boat Holdings Inc Inventories (Quarterly) (USD)|MasterCraft Boat Holdings Inc Net PP&E (Quarterly) (USD)|MasterCraft Boat Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MasterCraft Boat Holdings Inc Total Liabilities (Quarterly) (USD)|MasterCraft Boat Holdings Inc Total Current Liabilities (Quarterly) (USD)|MasterCraft Boat Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MasterCraft Boat Holdings Inc Total Deposits (Quarterly) (USD)|MasterCraft Boat Holdings Inc Book Value (Quarterly) (USD)|MasterCraft Boat Holdings Inc Retained Earnings (Quarterly) (USD)|MasterCraft Boat Holdings Inc Treasury Stock (Quarterly) (USD)|MasterCraft Boat Holdings Inc EV to Revenues|MasterCraft Boat Holdings Inc EV to Earnings|MasterCraft Boat Holdings Inc EV to Free Cash Flow|MasterCraft Boat Holdings Inc EV to Assets (Quarterly)|MasterCraft Boat Holdings Inc PS Ratio|MasterCraft Boat Holdings Inc PE Ratio|MasterCraft Boat Holdings Inc Price to Book Value|MasterCraft Boat Holdings Inc PEG Ratio|MasterCraft Boat Holdings Inc Debt to Equity Ratio|MasterCraft Boat Holdings Inc Dividend Yield|MasterCraft Boat Holdings Inc Shareholder Yield (TTM)|MasterCraft Boat Holdings Inc Percent of Shares Outstanding Short|MasterCraft Boat Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MasterCraft Boat Holdings Inc EPS Diluted (Quarterly) (USD)|MasterCraft Boat Holdings Inc Dividend Per Share (Quarterly) (USD)|MasterCraft Boat Holdings Inc Revenue (Quarterly) (USD)|MasterCraft Boat Holdings Inc Gross Profit (Quarterly) (USD)|MasterCraft Boat Holdings Inc SG&A Expense (Quarterly) (USD)|MasterCraft Boat Holdings Inc Pre-Tax Income (Quarterly) (USD)|MasterCraft Boat Holdings Inc Net Income (Quarterly) (USD)|MasterCraft Boat Holdings Inc Net Interest Income (Quarterly) (USD)|MasterCraft Boat Holdings Inc Price (USD)|MasterCraft Boat Holdings Inc Total Return Price (USD)|MasterCraft Boat Holdings Inc Enterprise Value (USD)||
russ2000_2_0395|MCFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0395|MCFT|201403|||||||||||||||||||||||||17.2104|0.1077||43.825|8.828|4.602|1.903|1.853|-1.446|||||
russ2000_2_0395|MCFT|201406|34.037|12.539|11.685|12.891|46.786|99.929|41.95|57.979||-3.787|-12.739||||||||||-17.4228||||17.2104|0.9739||51.59|12.304|4.805|5.402|16.761|-1.221|||||
russ2000_2_0395|MCFT|201409|||||||||||||||||||||||||17.2104|0.0824||52.424|12.781|4.699|3.857|1.418|-1.287|||||
russ2000_2_0395|MCFT|201412|26.569|9.588|11.387|13.124|46.674|88.527|52.879|35.648||-0.895|-9.847||||||||||-55.0648||||17.2104|0.0856||52.827|12.696|4.626|4.02|1.474|-1.111|||||
russ2000_2_0395|MCFT|201503|30.036|4.283|12.979|13.383|46.62|136.419|68.281|68.138||-44.79|-53.742||||||||||-1.8814||||17.2104|0.0061||54.282|12.887|11.745|-0.147|0.105|-1.752|||||
russ2000_2_0395|MCFT|201506|29.329|1.167|11.541|13.233|46.564|131.929|63.767|68.162||-42.253|-51.205||||||||||-1.8641||||17.2104|0.1474||54.853|12.802|5.954|4.398|2.537|-1.021||||15.92|2015-07-17/ev_revenues|1.64|2015-07-24/ev_revenues|1.6191|2015-07-31/ev_revenues|1.5902|2015-08-07/ev_revenues|1.5773|2015-08-14/ev_revenues|1.6648|2015-08-21/ev_revenues|1.5613|2015-08-28/ev_revenues|1.5123|2015-07-17/ev_free_cash_flow|16.1374|2015-07-24/ev_free_cash_flow|15.932|2015-07-31/ev_free_cash_flow|15.6476|2015-08-07/ev_free_cash_flow|15.5212|2015-08-14/ev_free_cash_flow|16.3822|2015-08-21/ev_free_cash_flow|15.3632|2015-08-28/ev_free_cash_flow|14.8814|2015-07-17/ps_ratio|1.278|2015-07-24/ps_ratio|1.2572|2015-07-31/ps_ratio|1.2282|2015-08-07/ps_ratio|1.2154|2015-08-14/ps_ratio|1.3029|2015-08-21/ps_ratio|1.1994|2015-08-28/ps_ratio|1.1504|2015-07-17/pe_ratio|49.5102|2015-07-24/pe_ratio|48.7016|2015-07-31/pe_ratio|47.582|2015-08-07/pe_ratio|47.0844|2015-08-14/pe_ratio|50.4743|2015-08-21/pe_ratio|46.4624|2015-08-28/pe_ratio|44.5654|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.3678|2015-08-14/percent_of_shares_outstanding|0.0719|2015-08-31/percent_of_shares_outstanding|0.221|2015-07-17/price|15.92|2015-07-24/price|15.66|2015-07-31/price|15.3|2015-08-07/price|15.14|2015-08-14/price|16.23|2015-08-21/price|14.94|2015-08-28/price|14.33|2015-07-17/total_return_price|11.5542|2015-07-24/total_return_price|11.3655|2015-07-31/total_return_price|11.1042|2015-08-07/total_return_price|10.9881|2015-08-14/total_return_price|11.7792|2015-08-21/total_return_price|10.8429|2015-08-28/total_return_price|10.4002|2015-07-17/enterprise_value|351.5846|2015-07-24/enterprise_value|347.1099|2015-07-31/enterprise_value|340.9141|2015-08-07/enterprise_value|338.1605|2015-08-14/enterprise_value|356.9198|2015-08-21/enterprise_value|334.7184|2015-08-28/enterprise_value|324.22
russ2000_2_0395|MCFT|201509|38.426|7.838|12.701|13.09|46.509|42.642|35.054|7.588||55.879|-52.528||1.3836|80.7057|13.6148|2.2879|0.977|37.8479|4.1742||0|0||0.2469|16.2638|-0.08||55.981|15.839|11.764|-0.29|-1.323|-0.964|12.17|8.8326|296.6258|12.77|2015-10-02/ev_revenues|1.0186|2015-10-09/ev_revenues|1.0632|2015-10-16/ev_revenues|1.0979|2015-10-23/ev_revenues|1.1746|2015-10-30/ev_revenues|1.0516|2015-11-06/ev_revenues|1.1533|2015-11-13/ev_revenues|1.1013|2015-11-20/ev_revenues|1.0946|2015-11-27/ev_revenues|1.1293|2015-10-02/ev_free_cash_flow|9.8488|2015-10-09/ev_free_cash_flow|10.2799|2015-10-16/ev_free_cash_flow|10.6153|2015-10-23/ev_free_cash_flow|11.3579|2015-10-30/ev_free_cash_flow|10.1682|2015-11-06/ev_free_cash_flow|11.1513|2015-11-13/ev_free_cash_flow|10.6482|2015-11-20/ev_free_cash_flow|10.5843|2015-11-27/ev_free_cash_flow|10.9197|2015-10-02/ps_ratio|0.9945|2015-10-09/ps_ratio|1.0366|2015-10-16/ps_ratio|1.0693|2015-10-23/ps_ratio|1.1417|2015-10-30/ps_ratio|1.0257|2015-11-06/ps_ratio|1.1215|2015-11-13/ps_ratio|1.0724|2015-11-20/ps_ratio|1.0662|2015-11-27/ps_ratio|1.0989|2015-10-02/pe_ratio|80.2347|2015-10-09/pe_ratio|83.6276|2015-10-16/pe_ratio|86.2665|2015-10-23/pe_ratio|92.1097|2015-10-30/pe_ratio|82.748|2015-11-06/pe_ratio|90.4761|2015-11-13/pe_ratio|86.5178|2015-11-20/pe_ratio|86.0152|2015-11-27/pe_ratio|88.654|2015-10-07/price_to_book_value|4.2837|2015-10-14/price_to_book_value|4.3481|2015-10-21/price_to_book_value|4.667|2015-10-28/price_to_book_value|4.4576|2015-11-04/price_to_book_value|4.4967|2015-11-11/price_to_book_value|4.4483|2015-11-18/price_to_book_value|4.4387|2015-11-25/price_to_book_value|4.5997|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2004|2015-10-30/percent_of_shares_outstanding|0.7403|2015-11-13/percent_of_shares_outstanding|0.8968|2015-11-30/percent_of_shares_outstanding|0.8721|2015-10-02/price|12.77|2015-10-09/price|13.31|2015-10-16/price|13.73|2015-10-23/price|14.66|2015-10-30/price|13.17|2015-11-06/price|14.4|2015-11-13/price|13.77|2015-11-20/price|13.69|2015-11-27/price|14.11|2015-10-02/total_return_price|9.268|2015-10-09/total_return_price|9.6599|2015-10-16/total_return_price|9.9648|2015-10-23/total_return_price|10.6397|2015-10-30/total_return_price|9.5583|2015-11-06/total_return_price|10.451|2015-11-13/total_return_price|9.9938|2015-11-20/total_return_price|9.9357|2015-11-27/total_return_price|10.2405|2015-10-02/enterprise_value|221.9914|2015-10-09/enterprise_value|231.7101|2015-10-16/enterprise_value|239.269|2015-10-23/enterprise_value|256.0068|2015-10-30/enterprise_value|229.1904|2015-11-06/enterprise_value|251.3505|2015-11-13/enterprise_value|240.011|2015-11-20/enterprise_value|238.571|2015-11-27/enterprise_value|246.1307
russ2000_2_0395|MCFT|201512|42.965|15.641|11.286|13.188|46.453|38.527|30.347|8.18||64.575|-50.658||1.0922|72.4202|10.5604|2.24|1.0639|84.947|4.3549||0|0||1.2472|18.6069|0.1||55.203|15.365|12.529|2.681|1.87|-0.044|13.66|9.914|238.0311|13.38|2016-01-04/ev_revenues|1.0221|2016-01-11/ev_revenues|0.9968|2016-01-19/ev_revenues|0.9796|2016-01-26/ev_revenues|0.9183|2016-02-02/ev_revenues|0.9269|2016-02-09/ev_revenues|0.9158|2016-02-16/ev_revenues|0.8986|2016-02-23/ev_revenues|1.0092|2016-01-04/ev_free_cash_flow|13.2068|2016-01-11/ev_free_cash_flow|12.8795|2016-01-19/ev_free_cash_flow|12.6578|2016-01-26/ev_free_cash_flow|11.8661|2016-02-02/ev_free_cash_flow|11.9767|2016-02-09/ev_free_cash_flow|11.8327|2016-02-16/ev_free_cash_flow|11.6112|2016-02-23/ev_free_cash_flow|13.0402|2016-01-04/ps_ratio|1.052|2016-01-11/ps_ratio|1.0276|2016-01-19/ps_ratio|1.0111|2016-01-26/ps_ratio|0.9522|2016-02-02/ps_ratio|0.9152|2016-02-09/ps_ratio|0.905|2016-02-16/ps_ratio|0.8893|2016-02-23/ps_ratio|0.9907|2016-01-06/pe_ratio|76.8823|2016-01-13/pe_ratio|74.1159|2016-01-20/pe_ratio|70.3121|2016-01-27/pe_ratio|68.8713|2016-02-03/pe_ratio|69.5629|2016-02-10/pe_ratio|65.8168|2016-02-17/pe_ratio|65.1828|2016-02-24/pe_ratio|72.4446|2016-01-06/price_to_book_value|3.7183|2016-01-13/price_to_book_value|3.5845|2016-01-20/price_to_book_value|3.4005|2016-01-27/price_to_book_value|3.3309|2016-02-03/price_to_book_value|3.5304|2016-02-10/price_to_book_value|3.3403|2016-02-17/price_to_book_value|3.3081|2016-02-24/price_to_book_value|3.6767|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5031|2016-01-29/percent_of_shares_outstanding|1.5816|2016-02-12/percent_of_shares_outstanding|1.3665|2016-02-29/percent_of_shares_outstanding|1.024|2016-01-04/price|13.38|2016-01-11/price|13.07|2016-01-19/price|12.86|2016-01-26/price|12.11|2016-02-02/price|11.64|2016-02-09/price|11.51|2016-02-16/price|11.31|2016-02-23/price|12.6|2016-01-04/total_return_price|9.7107|2016-01-11/total_return_price|9.4858|2016-01-19/total_return_price|9.3333|2016-01-26/total_return_price|8.789|2016-02-02/total_return_price|8.4479|2016-02-09/total_return_price|8.3536|2016-02-16/total_return_price|8.2084|2016-02-23/total_return_price|9.1446|2016-01-04/enterprise_value|225.1883|2016-01-11/enterprise_value|219.6085|2016-01-19/enterprise_value|215.8287|2016-01-26/enterprise_value|202.3293|2016-02-02/enterprise_value|204.2153|2016-02-09/enterprise_value|201.7599|2016-02-16/enterprise_value|197.9823|2016-02-23/enterprise_value|222.3478
russ2000_2_0395|MCFT|201603|52.61|21.571|11.851|13.28|46.398|46.169|37.501|8.668||66.627|-45.764||1.089|30.0277|14.0711|2.1238|1.0835|83.9711|4.1846||0|0||0.9788|18.7796|0.26||57.03|15.842|8.274|7.458|4.894|-0.082|13.78|10.001|239.927|14.12|2016-04-05/ev_revenues|1.0773|2016-04-12/ev_revenues|0.9642|2016-04-19/ev_revenues|0.9717|2016-04-26/ev_revenues|1.0174|2016-05-03/ev_revenues|1.0036|2016-05-10/ev_revenues|1.0294|2016-05-17/ev_revenues|0.9363|2016-05-24/ev_revenues|0.9862|2016-05-31/ev_revenues|1.1825|2016-04-05/ev_free_cash_flow|10.6347|2016-04-12/ev_free_cash_flow|9.5185|2016-04-19/ev_free_cash_flow|9.5924|2016-04-26/ev_free_cash_flow|10.0438|2016-05-03/ev_free_cash_flow|9.9079|2016-05-10/ev_free_cash_flow|10.1624|2016-05-17/ev_free_cash_flow|9.2428|2016-05-24/ev_free_cash_flow|9.7355|2016-05-31/ev_free_cash_flow|11.6731|2016-04-05/ps_ratio|1.1214|2016-04-12/ps_ratio|1.0134|2016-04-19/ps_ratio|1.0205|2016-04-26/ps_ratio|1.0642|2016-05-03/ps_ratio|1.0507|2016-05-10/ps_ratio|1.0753|2016-05-17/ps_ratio|0.9864|2016-05-24/ps_ratio|1.034|2016-05-31/ps_ratio|1.2214|2016-04-06/pe_ratio|33.0361|2016-04-13/pe_ratio|31.3048|2016-04-20/pe_ratio|31.0006|2016-04-27/pe_ratio|32.3576|2016-05-04/pe_ratio|29.1289|2016-05-11/pe_ratio|30.5795|2016-05-18/pe_ratio|29.2459|2016-05-25/pe_ratio|31.0942|2016-04-06/price_to_book_value|3.9304|2016-04-13/price_to_book_value|3.7245|2016-04-20/price_to_book_value|3.6883|2016-04-27/price_to_book_value|3.8497|2016-05-04/price_to_book_value|3.4667|2016-05-11/price_to_book_value|3.6394|2016-05-18/price_to_book_value|3.4807|2016-05-25/price_to_book_value|3.7006|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2531|2016-04-29/percent_of_shares_outstanding|1.0675|2016-05-13/percent_of_shares_outstanding|1.0072|2016-05-31/percent_of_shares_outstanding|1.103|2016-04-05/price|14.12|2016-04-12/price|12.76|2016-04-19/price|12.85|2016-04-26/price|13.4|2016-05-03/price|13.23|2016-05-10/price|13.54|2016-05-17/price|12.42|2016-05-24/price|13.02|2016-05-31/price|15.38|2016-04-05/total_return_price|10.2478|2016-04-12/total_return_price|9.2608|2016-04-19/total_return_price|9.3261|2016-04-26/total_return_price|9.7253|2016-05-03/total_return_price|9.6019|2016-05-10/total_return_price|9.8269|2016-05-17/total_return_price|9.014|2016-05-24/total_return_price|9.4495|2016-05-31/total_return_price|11.1623|2016-04-05/enterprise_value|240.3028|2016-04-12/enterprise_value|215.0798|2016-04-19/enterprise_value|216.749|2016-04-26/enterprise_value|226.9494|2016-05-03/enterprise_value|223.8786|2016-05-10/enterprise_value|229.6298|2016-05-17/enterprise_value|208.851|2016-05-24/enterprise_value|219.9826|2016-05-31/enterprise_value|263.7664
russ2000_2_0395|MCFT|201606|18.092|0.073|13.268|13.826|46.343|90.912|44.381|46.531||-8.379|-120.94||0.8132|25.2295|8.0277|3.1211|0.8688|25.9703|3.0908|0.3012|-6.2331|0||1.122|18.5985|0.26||53.386|14.033|6.28|8.669|4.769|-0.19|10.94|10.94|172.6737|10.95|2016-07-05/ev_revenues|1.154|2016-07-12/ev_revenues|1.2061|2016-07-19/ev_revenues|1.1792|2016-07-26/ev_revenues|1.1826|2016-08-02/ev_revenues|1.1658|2016-08-09/ev_revenues|1.1834|2016-08-16/ev_revenues|1.1943|2016-08-23/ev_revenues|1.2228|2016-08-30/ev_revenues|1.2371|2016-07-05/ev_free_cash_flow|9.4963|2016-07-12/ev_free_cash_flow|9.9243|2016-07-19/ev_free_cash_flow|9.7034|2016-07-26/ev_free_cash_flow|9.731|2016-08-02/ev_free_cash_flow|9.5929|2016-08-09/ev_free_cash_flow|9.7379|2016-08-16/ev_free_cash_flow|9.8276|2016-08-23/ev_free_cash_flow|10.0624|2016-08-30/ev_free_cash_flow|10.1797|2016-07-05/ps_ratio|0.8925|2016-07-12/ps_ratio|0.943|2016-07-19/ps_ratio|0.917|2016-07-26/ps_ratio|0.9202|2016-08-02/ps_ratio|0.9039|2016-08-09/ps_ratio|0.921|2016-08-16/ps_ratio|0.9316|2016-08-23/ps_ratio|0.9594|2016-08-30/ps_ratio|0.9732|2016-07-06/pe_ratio|20.2963|2016-07-13/pe_ratio|21.3519|2016-07-20/pe_ratio|20.8889|2016-07-27/pe_ratio|20.9074|2016-08-03/pe_ratio|20.7593|2016-08-10/pe_ratio|21.3519|2016-08-17/pe_ratio|20.8519|2016-08-24/pe_ratio|22.1481|2016-08-31/pe_ratio|22.1111|2016-07-06/price_to_book_value||2016-07-13/price_to_book_value||2016-07-20/price_to_book_value||2016-07-27/price_to_book_value||2016-08-03/price_to_book_value||2016-08-10/price_to_book_value||2016-08-17/price_to_book_value||2016-08-24/price_to_book_value||2016-08-31/price_to_book_value||2016-07-07/peg_ratio|0.299|2016-07-14/peg_ratio|0.3083|2016-07-21/peg_ratio|0.3053|2016-07-28/peg_ratio|0.3039|2016-08-04/peg_ratio|0.3058|2016-08-11/peg_ratio|0.3208|2016-08-18/peg_ratio|0.3091|2016-08-25/peg_ratio|0.323|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8832|2016-07-29/percent_of_shares_outstanding|0.7489|2016-08-15/percent_of_shares_outstanding|0.7546|2016-08-31/percent_of_shares_outstanding|0.7736|2016-07-05/price|10.95|2016-07-12/price|11.57|2016-07-19/price|11.25|2016-07-26/price|11.29|2016-08-02/price|11.09|2016-08-09/price|11.3|2016-08-16/price|11.43|2016-08-23/price|11.77|2016-08-30/price|11.94|2016-07-05/total_return_price|10.95|2016-07-12/total_return_price|11.57|2016-07-19/total_return_price|11.25|2016-07-26/total_return_price|11.29|2016-08-02/total_return_price|11.09|2016-08-09/total_return_price|11.3|2016-08-16/total_return_price|11.43|2016-08-23/total_return_price|11.77|2016-08-30/total_return_price|11.94|2016-07-05/enterprise_value|255.7342|2016-07-12/enterprise_value|267.2611|2016-07-19/enterprise_value|261.3118|2016-07-26/enterprise_value|262.0554|2016-08-02/enterprise_value|258.3371|2016-08-09/enterprise_value|262.2413|2016-08-16/enterprise_value|264.6583|2016-08-23/enterprise_value|270.9795|2016-08-30/enterprise_value|274.1401
russ2000_2_0395|MCFT|201609|20.682|0.212|12.596|13.511|46.316|85.052|39.599|45.453||-1.531|-113.957||1.2077|14.023|9.9381|3.1088|0.9447|21.2593||0.2997|-31.2965|0||0.6742|18.5926|0.38||60.689|17.809|6.147|11.024|6.983|-0.611|11.59|11.59|267.633|11.5|2016-10-04/ev_revenues|1.1575|2016-10-11/ev_revenues|1.1617|2016-10-18/ev_revenues|1.1477|2016-10-25/ev_revenues|1.1649|2016-11-01/ev_revenues|1.1345|2016-11-08/ev_revenues|1.1995|2016-11-15/ev_revenues|1.2934|2016-11-22/ev_revenues|1.3271|2016-11-29/ev_revenues|1.2827|2016-10-04/ev_free_cash_flow|8.9479|2016-10-11/ev_free_cash_flow|8.9797|2016-10-18/ev_free_cash_flow|8.8716|2016-10-25/ev_free_cash_flow|9.0052|2016-11-01/ev_free_cash_flow|8.7697|2016-11-08/ev_free_cash_flow|9.2725|2016-11-15/ev_free_cash_flow|9.998|2016-11-22/ev_free_cash_flow|10.2589|2016-11-29/ev_free_cash_flow|9.9152|2016-10-04/ps_ratio|0.9474|2016-10-11/ps_ratio|0.9515|2016-10-18/ps_ratio|0.9375|2016-10-25/ps_ratio|0.9548|2016-11-01/ps_ratio|0.9244|2016-11-08/ps_ratio|0.9894|2016-11-15/ps_ratio|1.0834|2016-11-22/ps_ratio|1.1171|2016-11-29/ps_ratio|1.0727|2016-10-05/pe_ratio|11.59|2016-10-12/pe_ratio|11.53|2016-10-19/pe_ratio|11.65|2016-10-26/pe_ratio|11.36|2016-11-02/pe_ratio|11.23|2016-11-09/pe_ratio|12.21|2016-11-16/pe_ratio|13.12|2016-11-23/pe_ratio|13.53|2016-11-30/pe_ratio|13.44|2016-10-05/price_to_book_value||2016-10-12/price_to_book_value||2016-10-19/price_to_book_value||2016-10-26/price_to_book_value||2016-11-02/price_to_book_value||2016-11-09/price_to_book_value||2016-11-16/price_to_book_value||2016-11-23/price_to_book_value||2016-11-30/price_to_book_value||2016-10-06/peg_ratio|0.0217|2016-10-13/peg_ratio|0.021|2016-10-20/peg_ratio|0.0221|2016-10-27/peg_ratio|0.0212|2016-11-03/peg_ratio|0.0213|2016-11-10/peg_ratio|0.0234|2016-11-17/peg_ratio|0.0241|2016-11-25/peg_ratio|0.0256|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7522|2016-10-31/percent_of_shares_outstanding|0.7459|2016-11-15/percent_of_shares_outstanding|0.8572|2016-11-30/percent_of_shares_outstanding|2.0142|2016-10-04/price|11.5|2016-10-11/price|11.55|2016-10-18/price|11.38|2016-10-25/price|11.59|2016-11-01/price|11.22|2016-11-08/price|12.01|2016-11-15/price|13.15|2016-11-22/price|13.56|2016-11-29/price|13.02|2016-10-04/total_return_price|11.5|2016-10-11/total_return_price|11.55|2016-10-18/total_return_price|11.38|2016-10-25/total_return_price|11.59|2016-11-01/total_return_price|11.22|2016-11-08/total_return_price|12.01|2016-11-15/total_return_price|13.15|2016-11-22/total_return_price|13.56|2016-11-29/total_return_price|13.02|2016-10-04/enterprise_value|261.9595|2016-10-11/enterprise_value|262.891|2016-10-18/enterprise_value|259.7238|2016-10-25/enterprise_value|263.6363|2016-11-01/enterprise_value|256.7428|2016-11-08/enterprise_value|271.4613|2016-11-15/enterprise_value|292.7006|2016-11-22/enterprise_value|300.3394|2016-11-29/enterprise_value|290.2786
russ2000_2_0395|MCFT|201612|22.798|6.366|11.365|13.318|46.289|81.699|37.249|44.45||2.817|-109.926||1.3695|15.0931|10.5861|3.6926|1.1592|14.2||0.0276|16.5871|0||0.7687|18.6051|0.22||51.134|14.286|7.22|6.527|4.031|-0.512|14.07|14.07|309.9186|14.64|2017-01-03/ev_revenues|1.4093|2017-01-10/ev_revenues|1.3917|2017-01-17/ev_revenues|1.3397|2017-01-24/ev_revenues|1.3959|2017-01-31/ev_revenues|1.3514|2017-02-07/ev_revenues|1.3943|2017-02-14/ev_revenues|1.4396|2017-02-21/ev_revenues|1.4237|2017-02-28/ev_revenues|1.4128|2017-01-03/ev_free_cash_flow|10.895|2017-01-10/ev_free_cash_flow|10.7589|2017-01-17/ev_free_cash_flow|10.3569|2017-01-24/ev_free_cash_flow|10.7913|2017-01-31/ev_free_cash_flow|10.4477|2017-02-07/ev_free_cash_flow|10.7793|2017-02-14/ev_free_cash_flow|11.1294|2017-02-21/ev_free_cash_flow|11.0062|2017-02-28/ev_free_cash_flow|10.9219|2017-01-03/ps_ratio|1.2282|2017-01-10/ps_ratio|1.2106|2017-01-17/ps_ratio|1.1585|2017-01-24/ps_ratio|1.2147|2017-01-31/ps_ratio|1.1703|2017-02-07/ps_ratio|1.2131|2017-02-14/ps_ratio|1.2584|2017-02-21/ps_ratio|1.2424|2017-02-28/ps_ratio|1.2315|2017-01-04/pe_ratio|13.1607|2017-01-11/pe_ratio|12.7232|2017-01-18/pe_ratio|12.5893|2017-01-25/pe_ratio|12.6429|2017-02-01/pe_ratio|12.8839|2017-02-08/pe_ratio|12.9107|2017-02-15/pe_ratio|13.4107|2017-02-22/pe_ratio|13.375|2017-01-04/price_to_book_value|97.5158|2017-01-11/price_to_book_value|94.2741|2017-01-18/price_to_book_value|93.2817|2017-01-25/price_to_book_value|93.6787|2017-02-01/price_to_book_value|95.4649|2017-02-08/price_to_book_value|95.6737|2017-02-15/price_to_book_value|99.3789|2017-02-22/price_to_book_value|99.1142|2017-01-06/peg_ratio|0.0239|2017-01-13/peg_ratio|0.0229|2017-01-20/peg_ratio|0.0228|2017-01-27/peg_ratio|0.0234|2017-02-03/peg_ratio|0.0235|2017-02-10/peg_ratio|0.0237|2017-02-17/peg_ratio|0.0244|2017-02-24/peg_ratio|0.0245|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3828|2017-01-31/percent_of_shares_outstanding|0.4705|2017-02-15/percent_of_shares_outstanding|0.6055|2017-02-28/percent_of_shares_outstanding|0.6082|2017-01-03/price|14.64|2017-01-10/price|14.43|2017-01-17/price|13.81|2017-01-24/price|14.48|2017-01-31/price|13.95|2017-02-07/price|14.46|2017-02-14/price|15|2017-02-21/price|14.81|2017-02-28/price|14.68|2017-01-03/total_return_price|14.64|2017-01-10/total_return_price|14.43|2017-01-17/total_return_price|13.81|2017-01-24/total_return_price|14.48|2017-01-31/total_return_price|13.95|2017-02-07/total_return_price|14.46|2017-02-14/total_return_price|15|2017-02-21/total_return_price|14.81|2017-02-28/total_return_price|14.68|2017-01-03/enterprise_value|313.1984|2017-01-10/enterprise_value|309.2847|2017-01-17/enterprise_value|297.7301|2017-01-24/enterprise_value|310.2165|2017-01-31/enterprise_value|300.3392|2017-02-07/enterprise_value|309.8727|2017-02-14/enterprise_value|319.9375|2017-02-21/enterprise_value|316.3962|2017-02-28/enterprise_value|313.9732
russ2000_2_0395|MCFT|201703|34.75|12.567|11.886|13.179|46.263|89.749|46.339|43.41||5.258|-107.685||1.5059|18.5504|11.6416|3.5192|1.3246|14.25|107.5171|0.1276|8.6601|0||0.5132|18.6259|0.12||58.486|14.925|10.617|3.721|2.241|-0.561|15.79|15.79|334.6619|15.89|2017-04-04/ev_revenues|1.4714|2017-04-11/ev_revenues|1.4947|2017-04-18/ev_revenues|1.4689|2017-04-25/ev_revenues|1.5505|2017-05-02/ev_revenues|1.5488|2017-05-09/ev_revenues|1.6205|2017-05-16/ev_revenues|1.7263|2017-05-23/ev_revenues|1.723|2017-05-30/ev_revenues|1.7438|2017-04-04/ev_free_cash_flow|12.516|2017-04-11/ev_free_cash_flow|12.7145|2017-04-18/ev_free_cash_flow|12.4948|2017-04-25/ev_free_cash_flow|13.1894|2017-05-02/ev_free_cash_flow|13.1752|2017-05-09/ev_free_cash_flow|13.7847|2017-05-16/ev_free_cash_flow|14.6849|2017-05-23/ev_free_cash_flow|14.6565|2017-05-30/ev_free_cash_flow|14.8337|2017-04-04/ps_ratio|1.3216|2017-04-11/ps_ratio|1.3449|2017-04-18/ps_ratio|1.3191|2017-04-25/ps_ratio|1.4006|2017-05-02/ps_ratio|1.399|2017-05-09/ps_ratio|1.4705|2017-05-16/ps_ratio|1.5761|2017-05-23/ps_ratio|1.5728|2017-05-30/ps_ratio|1.5936|2017-04-05/pe_ratio|16.2857|2017-04-12/pe_ratio|16.5102|2017-04-19/pe_ratio|16.2857|2017-04-26/pe_ratio|17.4592|2017-05-03/pe_ratio|17.0816|2017-05-10/pe_ratio|18.3367|2017-05-17/pe_ratio|19.1939|2017-05-24/pe_ratio|19.1122|2017-05-31/pe_ratio|19.6224|2017-04-06/price_to_book_value|58.2763|2017-04-13/price_to_book_value|55.795|2017-04-20/price_to_book_value|57.7092|2017-04-27/price_to_book_value|60.4387|2017-05-04/price_to_book_value|59.5879|2017-05-11/price_to_book_value|63.5581|2017-05-18/price_to_book_value|67.7409|2017-05-25/price_to_book_value|66.2521|2017-04-07/peg_ratio|0.1276|2017-04-17/peg_ratio|0.124|2017-04-24/peg_ratio|0.1285|2017-05-01/peg_ratio|0.1334|2017-05-08/peg_ratio|0.1352|2017-05-15/peg_ratio|0.1482|2017-05-22/peg_ratio|0.15|2017-05-30/peg_ratio|0.1512|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4917|2017-04-28/percent_of_shares_outstanding|0.4341|2017-05-15/percent_of_shares_outstanding|0.3825|2017-05-31/percent_of_shares_outstanding|1.2986|2017-04-04/price|15.89|2017-04-11/price|16.17|2017-04-18/price|15.86|2017-04-25/price|16.84|2017-05-02/price|16.82|2017-05-09/price|17.68|2017-05-16/price|18.95|2017-05-23/price|18.91|2017-05-30/price|19.16|2017-04-04/total_return_price|15.89|2017-04-11/total_return_price|16.17|2017-04-18/total_return_price|15.86|2017-04-25/total_return_price|16.84|2017-05-02/total_return_price|16.82|2017-05-09/total_return_price|17.68|2017-05-16/total_return_price|18.95|2017-05-23/total_return_price|18.91|2017-05-30/total_return_price|19.16|2017-04-04/enterprise_value|329.1338|2017-04-11/enterprise_value|334.3525|2017-04-18/enterprise_value|328.5746|2017-04-25/enterprise_value|346.8403|2017-05-02/enterprise_value|346.4676|2017-05-09/enterprise_value|362.4967|2017-05-16/enterprise_value|386.1676|2017-05-23/enterprise_value|385.422|2017-05-30/enterprise_value|390.0817
russ2000_2_0395|MCFT|201706|21.652|4.038|11.676|14.827|46.236|71.56|36.885|34.675||11.761|-101.37||1.728|20.1737|14.699|4.7383|1.5778|19.8878|69.2652|0.1497|2.9315|0||2.4537|18.6592|0.34||58.325|16.456|5.87|10.021|6.315|-0.538|18.97|18.97|386.5403|19.46|2017-07-05/ev_revenues|1.7194|2017-07-12/ev_revenues|1.7635|2017-07-19/ev_revenues|1.7382|2017-07-26/ev_revenues|1.7227|2017-08-02/ev_revenues|1.6224|2017-08-09/ev_revenues|1.5866|2017-08-16/ev_revenues|1.5972|2017-08-23/ev_revenues|1.5564|2017-08-30/ev_revenues|1.5466|2017-07-05/ev_free_cash_flow|17.7908|2017-07-12/ev_free_cash_flow|18.2462|2017-07-19/ev_free_cash_flow|17.9848|2017-07-26/ev_free_cash_flow|17.8245|2017-08-02/ev_free_cash_flow|16.7871|2017-08-09/ev_free_cash_flow|16.416|2017-08-16/ev_free_cash_flow|16.5256|2017-08-23/ev_free_cash_flow|16.1039|2017-08-30/ev_free_cash_flow|16.0027|2017-07-05/ps_ratio|1.5849|2017-07-12/ps_ratio|1.6289|2017-07-19/ps_ratio|1.6036|2017-07-26/ps_ratio|1.5881|2017-08-02/ps_ratio|1.488|2017-08-09/ps_ratio|1.4521|2017-08-16/ps_ratio|1.4627|2017-08-23/ps_ratio|1.422|2017-08-30/ps_ratio|1.4122|2017-07-05/pe_ratio|18.3585|2017-07-12/pe_ratio|18.8679|2017-07-19/pe_ratio|18.5755|2017-07-26/pe_ratio|18.3962|2017-08-02/pe_ratio|17.2358|2017-08-09/pe_ratio|16.8208|2017-08-16/pe_ratio|16.9434|2017-08-23/pe_ratio|16.4717|2017-08-30/pe_ratio|16.3585|2017-07-06/price_to_book_value|30.2674|2017-07-13/price_to_book_value|31.3132|2017-07-20/price_to_book_value|30.6477|2017-07-27/price_to_book_value|30.1564|2017-08-03/price_to_book_value|28.7936|2017-08-10/price_to_book_value|27.8269|2017-08-17/price_to_book_value|27.1455|2017-08-24/price_to_book_value|27.6685|2017-08-31/price_to_book_value|27.1614|2017-07-05/peg_ratio|0.1906|2017-07-12/peg_ratio|0.1959|2017-07-19/peg_ratio|0.1929|2017-07-26/peg_ratio|0.191|2017-08-02/peg_ratio|0.179|2017-08-09/peg_ratio|0.1747|2017-08-16/peg_ratio|0.176|2017-08-23/peg_ratio|0.1711|2017-08-30/peg_ratio|0.1699|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.504|2017-07-31/percent_of_shares_outstanding|2.6847|2017-08-15/percent_of_shares_outstanding|2.4943|2017-08-31/percent_of_shares_outstanding|2.2721|2017-07-05/price|19.46|2017-07-12/price|20|2017-07-19/price|19.69|2017-07-26/price|19.5|2017-08-02/price|18.27|2017-08-09/price|17.83|2017-08-16/price|17.96|2017-08-23/price|17.46|2017-08-30/price|17.34|2017-07-05/total_return_price|19.46|2017-07-12/total_return_price|20|2017-07-19/total_return_price|19.69|2017-07-26/total_return_price|19.5|2017-08-02/total_return_price|18.27|2017-08-09/total_return_price|17.83|2017-08-16/total_return_price|17.96|2017-08-23/total_return_price|17.46|2017-08-30/total_return_price|17.34|2017-07-05/enterprise_value|393.1228|2017-07-12/enterprise_value|403.187|2017-07-19/enterprise_value|397.4094|2017-07-26/enterprise_value|393.8683|2017-08-02/enterprise_value|370.9443|2017-08-09/enterprise_value|362.7438|2017-08-16/enterprise_value|365.1667|2017-08-23/enterprise_value|355.848|2017-08-30/enterprise_value|353.6115
russ2000_2_0395|MCFT|201709|33.578|12.68|11.569|14.627|46.209|75.962|43.005|32.957||19.028|-94.324||1.7529|20.4099|18.1366|4.2184|1.6183|18.7453|32.375|0.1947|1.7636|0||1.5773|18.6866|0.38||65.049|18.163|7.072|10.573|7.046|-0.491|19.87|19.87|400.7641|21.53|2017-10-04/ev_revenues|1.8156|2017-10-11/ev_revenues|1.8781|2017-10-18/ev_revenues|1.9086|2017-10-25/ev_revenues|1.895|2017-11-01/ev_revenues|1.9054|2017-11-08/ev_revenues|1.891|2017-11-15/ev_revenues|1.8132|2017-11-22/ev_revenues|1.899|2017-11-29/ev_revenues|1.9904|2017-10-04/ev_free_cash_flow|15.569|2017-10-11/ev_free_cash_flow|16.1052|2017-10-18/ev_free_cash_flow|16.3664|2017-10-25/ev_free_cash_flow|16.2495|2017-11-01/ev_free_cash_flow|16.3389|2017-11-08/ev_free_cash_flow|16.2151|2017-11-15/ev_free_cash_flow|15.5483|2017-11-22/ev_free_cash_flow|16.2839|2017-11-29/ev_free_cash_flow|17.0676|2017-10-04/ps_ratio|1.7228|2017-10-11/ps_ratio|1.7852|2017-10-18/ps_ratio|1.8157|2017-10-25/ps_ratio|1.8021|2017-11-01/ps_ratio|1.8125|2017-11-08/ps_ratio|1.7981|2017-11-15/ps_ratio|1.7204|2017-11-22/ps_ratio|1.8061|2017-11-29/ps_ratio|1.8973|2017-10-04/pe_ratio|20.3113|2017-10-11/pe_ratio|21.0472|2017-10-18/pe_ratio|21.4057|2017-10-25/pe_ratio|21.2453|2017-11-01/pe_ratio|21.3679|2017-11-08/pe_ratio|21.1981|2017-11-15/pe_ratio|20.283|2017-11-22/pe_ratio|21.2925|2017-11-29/pe_ratio|22.3679|2017-10-05/price_to_book_value|21.1933|2017-10-12/price_to_book_value|21.743|2017-10-19/price_to_book_value|21.6841|2017-10-26/price_to_book_value|22.3124|2017-11-02/price_to_book_value|22.548|2017-11-09/price_to_book_value|21.4878|2017-11-16/price_to_book_value|21.3013|2017-11-24/price_to_book_value|22.0572|2017-10-04/peg_ratio|3.3852|2017-10-11/peg_ratio|3.5079|2017-10-18/peg_ratio|3.5676|2017-10-25/peg_ratio|3.5409|2017-11-01/peg_ratio|3.5613|2017-11-08/peg_ratio|3.533|2017-11-15/peg_ratio|3.3805|2017-11-22/peg_ratio|3.5487|2017-11-29/peg_ratio|3.728|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4965|2017-10-31/percent_of_shares_outstanding|1.0627|2017-11-15/percent_of_shares_outstanding|1.0112|2017-11-30/percent_of_shares_outstanding|3.2031|2017-10-04/price|21.53|2017-10-11/price|22.31|2017-10-18/price|22.69|2017-10-25/price|22.52|2017-11-01/price|22.65|2017-11-08/price|22.47|2017-11-15/price|21.5|2017-11-22/price|22.57|2017-11-29/price|23.71|2017-10-04/total_return_price|21.53|2017-10-11/total_return_price|22.31|2017-10-18/total_return_price|22.69|2017-10-25/total_return_price|22.52|2017-11-01/total_return_price|22.65|2017-11-08/total_return_price|22.47|2017-11-15/total_return_price|21.5|2017-11-22/total_return_price|22.57|2017-11-29/total_return_price|23.71|2017-10-04/enterprise_value|423.024|2017-10-11/enterprise_value|437.5931|2017-10-18/enterprise_value|444.6909|2017-10-25/enterprise_value|441.5156|2017-11-01/enterprise_value|443.9438|2017-11-08/enterprise_value|440.5816|2017-11-15/enterprise_value|422.4636|2017-11-22/enterprise_value|442.4495|2017-11-29/enterprise_value|463.7429
russ2000_2_0395|MCFT|201712|29.471|6.25|18.283|19.533|118.908|141.341|47.731|93.61||27.301|-86.315||1.9126|21.3365|16.4008|2.9873|1.8197|21.4528|21.8118|3.5755|3.4789|0||1.7798|18.7024|0.43||78.435|19.934|8.627|9.643|8.009|-1.139|22.74|22.74|445.6248|21.44|2018-01-03/ev_revenues|1.8794|2018-01-10/ev_revenues|1.8507|2018-01-17/ev_revenues|1.9196|2018-01-24/ev_revenues|2.0868|2018-01-31/ev_revenues|2.0753|2018-02-07/ev_revenues|1.9734|2018-02-14/ev_revenues|2.1464|2018-02-21/ev_revenues|2.1234|2018-02-28/ev_revenues|2.0997|2018-01-03/ev_free_cash_flow|15.6727|2018-01-10/ev_free_cash_flow|15.4333|2018-01-17/ev_free_cash_flow|16.0078|2018-01-24/ev_free_cash_flow|17.4021|2018-01-31/ev_free_cash_flow|17.3064|2018-02-07/ev_free_cash_flow|16.4566|2018-02-14/ev_free_cash_flow|17.8988|2018-02-21/ev_free_cash_flow|17.7073|2018-02-28/ev_free_cash_flow|17.5098|2018-01-03/ps_ratio|1.5377|2018-01-10/ps_ratio|1.509|2018-01-17/ps_ratio|1.5779|2018-01-24/ps_ratio|1.745|2018-01-31/ps_ratio|1.7335|2018-02-07/ps_ratio|1.6316|2018-02-14/ps_ratio|1.8045|2018-02-21/ps_ratio|1.7815|2018-02-28/ps_ratio|1.7579|2018-01-03/pe_ratio|16.8819|2018-01-10/pe_ratio|16.5669|2018-01-17/pe_ratio|17.3228|2018-01-24/pe_ratio|19.1575|2018-01-31/pe_ratio|19.0315|2018-02-07/pe_ratio|17.9134|2018-02-14/pe_ratio|19.811|2018-02-21/pe_ratio|19.5591|2018-02-28/pe_ratio|19.2992|2018-01-05/price_to_book_value|14.6554|2018-01-12/price_to_book_value|14.9427|2018-01-19/price_to_book_value|15.4011|2018-01-26/price_to_book_value|16.5095|2018-02-02/price_to_book_value|15.6885|2018-02-09/price_to_book_value|18.0079|2018-02-16/price_to_book_value|17.2142|2018-02-23/price_to_book_value|17.4469|2018-01-03/peg_ratio|1.2605|2018-01-10/peg_ratio|1.237|2018-01-17/peg_ratio|1.2934|2018-01-24/peg_ratio|1.4304|2018-01-31/peg_ratio|1.421|2018-02-07/peg_ratio|1.3375|2018-02-14/peg_ratio|1.4792|2018-02-21/peg_ratio|1.4604|2018-02-28/peg_ratio|1.441|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0607|2018-01-31/percent_of_shares_outstanding|2.0919|2018-02-15/percent_of_shares_outstanding|2.2847|2018-02-28/percent_of_shares_outstanding|2.2561|2018-01-03/price|21.44|2018-01-10/price|21.04|2018-01-17/price|22|2018-01-24/price|24.33|2018-01-31/price|24.17|2018-02-07/price|22.75|2018-02-14/price|25.16|2018-02-21/price|24.84|2018-02-28/price|24.51|2018-01-03/total_return_price|21.44|2018-01-10/total_return_price|21.04|2018-01-17/total_return_price|22|2018-01-24/total_return_price|24.33|2018-01-31/total_return_price|24.17|2018-02-07/total_return_price|22.75|2018-02-14/total_return_price|25.16|2018-02-21/total_return_price|24.84|2018-02-28/total_return_price|24.51|2018-01-03/enterprise_value|489.2069|2018-01-10/enterprise_value|481.7353|2018-01-17/enterprise_value|499.6672|2018-01-24/enterprise_value|543.1895|2018-01-31/enterprise_value|540.2008|2018-02-07/enterprise_value|513.6765|2018-02-14/enterprise_value|558.6932|2018-02-21/enterprise_value|552.7158|2018-02-28/enterprise_value|546.5517
russ2000_2_0395|MCFT|201803|38.422|8.5|20.29|19.728|118.279|138.058|54.806|83.252||39.074|-74.861||2.1213|16.703|17.6894|3.0952|1.7794|19.5354||1.4586|2.2022|0||2.3207|18.7284|0.61||93.811|24.382|8.659|14.302|11.454|-0.897|24.81|24.81|552.1555|24.91|2018-04-04/ev_revenues|1.8367|2018-04-11/ev_revenues|1.8405|2018-04-18/ev_revenues|1.8664|2018-04-25/ev_revenues|1.7697|2018-05-02/ev_revenues|1.8759|2018-05-09/ev_revenues|1.8866|2018-05-16/ev_revenues|2.1773|2018-05-23/ev_revenues|2.1887|2018-05-30/ev_revenues|2.1552|2018-04-04/ev_free_cash_flow|14.9666|2018-04-11/ev_free_cash_flow|14.9975|2018-04-18/ev_free_cash_flow|15.2086|2018-04-25/ev_free_cash_flow|14.4207|2018-05-02/ev_free_cash_flow|15.2859|2018-05-09/ev_free_cash_flow|15.3735|2018-05-16/ev_free_cash_flow|17.7425|2018-05-23/ev_free_cash_flow|17.8352|2018-05-30/ev_free_cash_flow|17.5623|2018-04-04/ps_ratio|1.5752|2018-04-11/ps_ratio|1.579|2018-04-18/ps_ratio|1.605|2018-04-25/ps_ratio|1.5082|2018-05-02/ps_ratio|1.6144|2018-05-09/ps_ratio|1.6252|2018-05-16/ps_ratio|1.9161|2018-05-23/ps_ratio|1.9275|2018-05-30/ps_ratio|1.894|2018-04-04/pe_ratio|14.1534|2018-04-11/pe_ratio|14.1875|2018-04-18/pe_ratio|14.4205|2018-04-25/pe_ratio|13.5511|2018-05-02/pe_ratio|14.5057|2018-05-09/pe_ratio|14.6023|2018-05-16/pe_ratio|17.2159|2018-05-23/pe_ratio|17.3182|2018-05-30/pe_ratio|17.017|2018-04-09/price_to_book_value|11.954|2018-04-16/price_to_book_value|12.2314|2018-04-23/price_to_book_value|11.758|2018-04-30/price_to_book_value|11.4759|2018-05-07/price_to_book_value|12.4752|2018-05-14/price_to_book_value|13.3694|2018-05-21/price_to_book_value|14.6939|2018-05-29/price_to_book_value|14.2492|2018-04-04/peg_ratio|0.1778|2018-04-11/peg_ratio|0.1783|2018-04-18/peg_ratio|0.1812|2018-04-25/peg_ratio|0.1703|2018-05-02/peg_ratio|0.1823|2018-05-09/peg_ratio|0.1835|2018-05-16/peg_ratio|0.2163|2018-05-23/peg_ratio|0.2176|2018-05-30/peg_ratio|0.2138|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.018|2018-04-30/percent_of_shares_outstanding|1.878|2018-05-15/percent_of_shares_outstanding|2.1215|2018-05-31/percent_of_shares_outstanding|2.0323|2018-04-04/price|24.91|2018-04-11/price|24.97|2018-04-18/price|25.38|2018-04-25/price|23.85|2018-05-02/price|25.53|2018-05-09/price|25.7|2018-05-16/price|30.3|2018-05-23/price|30.48|2018-05-30/price|29.95|2018-04-04/total_return_price|24.91|2018-04-11/total_return_price|24.97|2018-04-18/total_return_price|25.38|2018-04-25/total_return_price|23.85|2018-05-02/total_return_price|25.53|2018-05-09/total_return_price|25.7|2018-05-16/total_return_price|30.3|2018-05-23/total_return_price|30.48|2018-05-30/total_return_price|29.95|2018-04-04/enterprise_value|542.958|2018-04-11/enterprise_value|544.079|2018-04-18/enterprise_value|551.7393|2018-04-25/enterprise_value|523.1532|2018-05-02/enterprise_value|554.5419|2018-05-09/enterprise_value|557.7181|2018-05-16/enterprise_value|643.6631|2018-05-23/enterprise_value|647.0262|2018-05-30/enterprise_value|637.1238
russ2000_2_0395|MCFT|201806|37.186|7.909|20.467|22.265|116.838|124.402|50.906|73.496||52.522|-61.717||2.0775|15.3027|16.9288|3.4297|1.8162|16.3182|14.2253|0.205|1.4309|0||1.6748|18.7407|0.7||95.43|27.885|8.427|17.991|13.144|-0.947|28.72|28.72|614.1429|28.89|2018-07-05/ev_revenues|1.8204|2018-07-12/ev_revenues|1.7924|2018-07-19/ev_revenues|1.6915|2018-07-26/ev_revenues|1.6126|2018-08-02/ev_revenues|1.5921|2018-08-09/ev_revenues|1.6529|2018-08-16/ev_revenues|1.6292|2018-08-23/ev_revenues|1.7316|2018-08-30/ev_revenues|1.7294|2018-07-05/ev_free_cash_flow|13.7368|2018-07-12/ev_free_cash_flow|13.5254|2018-07-19/ev_free_cash_flow|12.7646|2018-07-26/ev_free_cash_flow|12.1686|2018-08-02/ev_free_cash_flow|12.0141|2018-08-09/ev_free_cash_flow|12.4728|2018-08-16/ev_free_cash_flow|12.2944|2018-08-23/ev_free_cash_flow|13.0673|2018-08-30/ev_free_cash_flow|13.0503|2018-07-05/ps_ratio|1.625|2018-07-12/ps_ratio|1.5968|2018-07-19/ps_ratio|1.4956|2018-07-26/ps_ratio|1.4163|2018-08-02/ps_ratio|1.3893|2018-08-09/ps_ratio|1.45|2018-08-16/ps_ratio|1.4264|2018-08-23/ps_ratio|1.5288|2018-08-30/ps_ratio|1.5265|2018-07-05/pe_ratio|13.6274|2018-07-12/pe_ratio|13.3915|2018-07-19/pe_ratio|12.5425|2018-07-26/pe_ratio|11.8774|2018-08-02/pe_ratio|11.6509|2018-08-09/pe_ratio|12.1604|2018-08-16/pe_ratio|11.9623|2018-08-23/pe_ratio|12.8208|2018-08-30/pe_ratio|12.8019|2018-07-03/price_to_book_value|10.17|2018-07-10/price_to_book_value|10.3084|2018-07-17/price_to_book_value|10.3439|2018-07-24/price_to_book_value|9.3006|2018-07-31/price_to_book_value|8.8981|2018-08-07/price_to_book_value|8.8981|2018-08-14/price_to_book_value|9.0122|2018-08-21/price_to_book_value|9.1869|2018-08-28/price_to_book_value|9.4365|2018-07-05/peg_ratio|0.1363|2018-07-12/peg_ratio|0.1339|2018-07-19/peg_ratio|0.1254|2018-07-26/peg_ratio|0.1188|2018-08-02/peg_ratio|0.1165|2018-08-09/peg_ratio|0.1216|2018-08-16/peg_ratio|0.1196|2018-08-23/peg_ratio|0.1282|2018-08-30/peg_ratio|0.128|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6692|2018-07-31/percent_of_shares_outstanding|1.8745|2018-08-15/percent_of_shares_outstanding|2.3417|2018-08-31/percent_of_shares_outstanding|2.2673|2018-07-05/price|28.89|2018-07-12/price|28.39|2018-07-19/price|26.59|2018-07-26/price|25.18|2018-08-02/price|24.7|2018-08-09/price|25.78|2018-08-16/price|25.36|2018-08-23/price|27.18|2018-08-30/price|27.14|2018-07-05/total_return_price|28.89|2018-07-12/total_return_price|28.39|2018-07-19/total_return_price|26.59|2018-07-26/total_return_price|25.18|2018-08-02/total_return_price|24.7|2018-08-09/total_return_price|25.78|2018-08-16/total_return_price|25.36|2018-08-23/total_return_price|27.18|2018-08-30/total_return_price|27.14|2018-07-05/enterprise_value|605.6815|2018-07-12/enterprise_value|596.3628|2018-07-19/enterprise_value|562.8155|2018-07-26/enterprise_value|536.5367|2018-08-02/enterprise_value|529.7273|2018-08-09/enterprise_value|549.9491|2018-08-16/enterprise_value|542.0851|2018-08-23/enterprise_value|576.1626|2018-08-30/enterprise_value|575.4136
russ2000_2_0395|MCFT|201809|41.395|6.093|21.729|23.929|116.308|124.071|53.685|70.386||58.175|-56.343||2.2902|17.9985|16.9888|4.0563|2.0867|17.1745|13.2277|0.1717|1.2652|0||2.7857|18.7688|0.45||93.641|23.203|11.062|10.691|8.465|-0.92|37.1|37.1|761.9927|34.51|2018-10-02/ev_revenues|1.975|2018-10-09/ev_revenues|1.9444|2018-10-16/ev_revenues|2.0356|2018-10-23/ev_revenues|1.9081|2018-10-30/ev_revenues|1.7698|2018-11-06/ev_revenues|1.8817|2018-11-13/ev_revenues|1.6361|2018-11-20/ev_revenues|1.5283|2018-11-27/ev_revenues|1.5496|2018-10-04/ev_free_cash_flow|20.6185|2018-10-11/ev_free_cash_flow|19.7852|2018-10-18/ev_free_cash_flow|21.5608|2018-10-25/ev_free_cash_flow|18.6578|2018-11-01/ev_free_cash_flow|18.5652|2018-11-08/ev_free_cash_flow|20.2699|2018-11-15/ev_free_cash_flow|16.9203|2018-11-23/ev_free_cash_flow|16.4519|2018-11-30/ev_free_cash_flow|16.0761|2018-10-02/ps_ratio|1.7894|2018-10-09/ps_ratio|1.7588|2018-10-16/ps_ratio|1.8501|2018-10-23/ps_ratio|1.7225|2018-10-30/ps_ratio|1.5841|2018-11-06/ps_ratio|1.6961|2018-11-13/ps_ratio|1.4503|2018-11-20/ps_ratio|1.3425|2018-11-27/ps_ratio|1.3637|2018-10-04/pe_ratio|15.6393|2018-10-11/pe_ratio|14.9406|2018-10-18/pe_ratio|16.4292|2018-10-25/pe_ratio|13.9954|2018-11-01/pe_ratio|13.9178|2018-11-08/pe_ratio|15.347|2018-11-15/pe_ratio|12.5388|2018-11-23/pe_ratio|12.1461|2018-11-30/pe_ratio|11.831|2018-10-02/price_to_book_value|11.1057|2018-10-09/price_to_book_value|10.9159|2018-10-16/price_to_book_value|11.4822|2018-10-23/price_to_book_value|10.6906|2018-10-30/price_to_book_value|9.8314|2018-11-06/price_to_book_value|10.5265|2018-11-13/price_to_book_value|9.0011|2018-11-20/price_to_book_value|8.3317|2018-11-27/price_to_book_value|8.4636|2018-10-04/peg_ratio|0.1467|2018-10-11/peg_ratio|0.1402|2018-10-18/peg_ratio|0.1541|2018-10-25/peg_ratio|0.1313|2018-11-01/peg_ratio|0.1306|2018-11-08/peg_ratio|0.144|2018-11-15/peg_ratio|0.1176|2018-11-23/peg_ratio|0.1139|2018-11-30/peg_ratio|0.111|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.33|2018-10-31/percent_of_shares_outstanding|3.9217|2018-11-15/percent_of_shares_outstanding|4.5349|2018-11-30/percent_of_shares_outstanding|3.8216|2018-10-02/price|34.51|2018-10-09/price|33.92|2018-10-16/price|35.68|2018-10-23/price|33.22|2018-10-30/price|30.55|2018-11-06/price|32.71|2018-11-13/price|27.97|2018-11-20/price|25.89|2018-11-27/price|26.3|2018-10-02/total_return_price|34.51|2018-10-09/total_return_price|33.92|2018-10-16/total_return_price|35.68|2018-10-23/total_return_price|33.22|2018-10-30/total_return_price|30.55|2018-11-06/total_return_price|32.71|2018-11-13/total_return_price|27.97|2018-11-20/total_return_price|25.89|2018-11-27/total_return_price|26.3|2018-10-02/enterprise_value|713.5875|2018-10-09/enterprise_value|702.5419|2018-10-16/enterprise_value|735.4916|2018-10-23/enterprise_value|689.4369|2018-10-30/enterprise_value|639.4508|2018-11-06/enterprise_value|679.889|2018-11-13/enterprise_value|591.1496|2018-11-20/enterprise_value|552.209|2018-11-27/enterprise_value|559.8848
russ2000_2_0395|MCFT|201812|57.135|18.494|27.685|27.54|186.162|202.872|64.081|138.791||68.725|-46.156||1.1516|11.0483|12.1927|1.7594|0.9655|8.5753|5.9921|0.0804|2.1268|0||2.7746|18.7723|0.54||121.541|27.074|11.365|12.68|10.188|-2.042|18.62|18.62|416.1045|19.23|2019-01-02/ev_revenues|1.2061|2019-01-09/ev_revenues|1.2774|2019-01-16/ev_revenues|1.2955|2019-01-23/ev_revenues|1.2885|2019-01-30/ev_revenues|1.3223|2019-02-06/ev_revenues|1.3979|2019-02-13/ev_revenues|1.2942|2019-02-20/ev_revenues|1.3747|2019-02-27/ev_revenues|1.4609|2019-01-04/ev_free_cash_flow|10.8258|2019-01-11/ev_free_cash_flow|11.409|2019-01-18/ev_free_cash_flow|12.2755|2019-01-25/ev_free_cash_flow|11.6131|2019-02-01/ev_free_cash_flow|11.7881|2019-02-08/ev_free_cash_flow|11.6306|2019-02-15/ev_free_cash_flow|11.8431|2019-02-22/ev_free_cash_flow|12.5805|2019-01-02/ps_ratio|0.8917|2019-01-09/ps_ratio|0.9631|2019-01-16/ps_ratio|0.9812|2019-01-23/ps_ratio|0.9742|2019-01-30/ps_ratio|1.0081|2019-02-06/ps_ratio|1.0836|2019-02-13/ps_ratio|0.9798|2019-02-20/ps_ratio|1.0605|2019-02-27/ps_ratio|1.1467|2019-01-04/pe_ratio|8.3348|2019-01-11/pe_ratio|8.9435|2019-01-18/pe_ratio|9.8478|2019-01-25/pe_ratio|9.1565|2019-02-01/pe_ratio|9.3391|2019-02-08/pe_ratio|9.1739|2019-02-15/pe_ratio|9.3957|2019-02-22/pe_ratio|10.1652|2019-01-02/price_to_book_value|5.2398|2019-01-09/price_to_book_value|5.6594|2019-01-16/price_to_book_value|5.7657|2019-01-23/price_to_book_value|5.7248|2019-01-30/price_to_book_value|5.9237|2019-02-06/price_to_book_value|6.3684|2019-02-13/price_to_book_value|5.758|2019-02-20/price_to_book_value|6.2322|2019-02-27/price_to_book_value|6.739|2019-01-04/peg_ratio|0.1028|2019-01-11/peg_ratio|0.1103|2019-01-18/peg_ratio|0.1214|2019-01-25/peg_ratio|0.1129|2019-02-01/peg_ratio|0.1152|2019-02-08/peg_ratio|0.1131|2019-02-15/peg_ratio|0.1158|2019-02-22/peg_ratio|0.1253|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6078|2019-01-31/percent_of_shares_outstanding|3.503|2019-02-15/percent_of_shares_outstanding|2.8855|2019-02-28/percent_of_shares_outstanding|4.0789|2019-01-02/price|19.23|2019-01-09/price|20.77|2019-01-16/price|21.16|2019-01-23/price|21.01|2019-01-30/price|21.74|2019-02-06/price|23.37|2019-02-13/price|21.13|2019-02-20/price|22.87|2019-02-27/price|24.73|2019-01-02/total_return_price|19.23|2019-01-09/total_return_price|20.77|2019-01-16/total_return_price|21.16|2019-01-23/total_return_price|21.01|2019-01-30/total_return_price|21.74|2019-02-06/total_return_price|23.37|2019-02-13/total_return_price|21.13|2019-02-20/total_return_price|22.87|2019-02-27/total_return_price|24.73|2019-01-02/enterprise_value|487.7758|2019-01-09/enterprise_value|516.6142|2019-01-16/enterprise_value|523.9174|2019-01-23/enterprise_value|521.1085|2019-01-30/enterprise_value|534.7786|2019-02-06/enterprise_value|565.342|2019-02-13/enterprise_value|523.3915|2019-02-20/enterprise_value|555.9781|2019-02-27/enterprise_value|590.812
russ2000_2_0395|MCFT|201903|58.106|5.461|30|30.804|185.546|193.33|73.729|119.601||81.859|-33.393||1.3571|12.1871|12.243|1.9734|1.0428|9.813|6.1286|0.121|1.5382|0||5.3779|18.7566|0.68||128.39|31.357|11.906|16.597|12.763|-1.867|22.49|22.49|548.8615|22.8|2019-04-03/ev_revenues|1.2468|2019-04-10/ev_revenues|1.2758|2019-04-17/ev_revenues|1.298|2019-04-24/ev_revenues|1.3539|2019-05-01/ev_revenues|1.3292|2019-05-08/ev_revenues|1.3356|2019-05-15/ev_revenues|1.3159|2019-05-22/ev_revenues|1.2797|2019-05-29/ev_revenues|1.1735|2019-04-05/ev_free_cash_flow|14.2259|2019-04-12/ev_free_cash_flow|14.207|2019-04-22/ev_free_cash_flow|14.2874|2019-04-29/ev_free_cash_flow|15.0161|2019-05-06/ev_free_cash_flow|15.1959|2019-05-13/ev_free_cash_flow|14.8081|2019-05-20/ev_free_cash_flow|14.2497|2019-05-28/ev_free_cash_flow|13.2229|2019-04-03/ps_ratio|0.9743|2019-04-10/ps_ratio|1.0034|2019-04-17/ps_ratio|1.0256|2019-04-24/ps_ratio|1.0816|2019-05-01/ps_ratio|1.0568|2019-05-08/ps_ratio|1.0632|2019-05-15/ps_ratio|1.0435|2019-05-22/ps_ratio|1.0072|2019-05-29/ps_ratio|0.9008|2019-04-05/pe_ratio|9.9705|2019-04-12/pe_ratio|9.9536|2019-04-22/pe_ratio|10.0253|2019-04-29/pe_ratio|10.6751|2019-05-06/pe_ratio|10.8354|2019-05-13/pe_ratio|10.4895|2019-05-20/pe_ratio|9.9916|2019-05-28/pe_ratio|9.0759|2019-04-03/price_to_book_value|5.2152|2019-04-10/price_to_book_value|5.3707|2019-04-17/price_to_book_value|5.4896|2019-04-24/price_to_book_value|5.7893|2019-05-01/price_to_book_value|5.6566|2019-05-08/price_to_book_value|5.691|2019-05-15/price_to_book_value|5.5858|2019-05-22/price_to_book_value|5.3914|2019-05-29/price_to_book_value|4.8218|2019-04-05/peg_ratio|0.2877|2019-04-12/peg_ratio|0.2872|2019-04-22/peg_ratio|0.2893|2019-04-29/peg_ratio|0.308|2019-05-06/peg_ratio|0.3126|2019-05-13/peg_ratio|0.3026|2019-05-20/peg_ratio|0.2883|2019-05-28/peg_ratio|0.2619|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3575|2019-04-30/percent_of_shares_outstanding|2.6715|2019-05-15/percent_of_shares_outstanding|2.8132|2019-05-31/percent_of_shares_outstanding|3.3287|2019-04-03/price|22.8|2019-04-10/price|23.48|2019-04-17/price|24|2019-04-24/price|25.31|2019-05-01/price|24.73|2019-05-08/price|24.88|2019-05-15/price|24.42|2019-05-22/price|23.57|2019-05-29/price|21.08|2019-04-03/total_return_price|22.8|2019-04-10/total_return_price|23.48|2019-04-17/total_return_price|24|2019-04-24/total_return_price|25.31|2019-05-01/total_return_price|24.73|2019-05-08/total_return_price|24.88|2019-05-15/total_return_price|24.42|2019-05-22/total_return_price|23.57|2019-05-29/total_return_price|21.08|2019-04-03/enterprise_value|547.3632|2019-04-10/enterprise_value|560.0955|2019-04-17/enterprise_value|569.832|2019-04-24/enterprise_value|594.3604|2019-05-01/enterprise_value|583.5005|2019-05-08/enterprise_value|586.3166|2019-05-15/enterprise_value|577.7034|2019-05-22/enterprise_value|561.7878|2019-05-29/enterprise_value|515.1642
russ2000_2_0395|MCFT|201906|54.364|5.826|30.66|33.636|153.829|176.457|68.546|107.911||72.316|-43.454||1.1308|22.2665|12.4941|1.9114|0.8581|8.4262|4.5931|0.2385|1.5728|0||4.5765|18.7751|-0.54||122.809|31.494|11.043|-13.221|-10.061|-1.684|20.08|20.08|496.4399|20.85|2019-07-03/ev_revenues|1.0702|2019-07-10/ev_revenues|1.0385|2019-07-17/ev_revenues|1.0264|2019-07-24/ev_revenues|0.9246|2019-07-31/ev_revenues|0.8993|2019-08-07/ev_revenues|0.8323|2019-08-14/ev_revenues|0.7997|2019-08-21/ev_revenues|0.8351|2019-08-28/ev_revenues|0.7896|2019-07-02/ev_free_cash_flow|11.5581|2019-07-09/ev_free_cash_flow|11.6478|2019-07-16/ev_free_cash_flow|11.917|2019-07-23/ev_free_cash_flow|10.2615|2019-07-30/ev_free_cash_flow|10.0685|2019-08-06/ev_free_cash_flow|9.367|2019-08-13/ev_free_cash_flow|9.111|2019-08-20/ev_free_cash_flow|9.0705|2019-08-27/ev_free_cash_flow|8.6708|2019-07-03/ps_ratio|0.839|2019-07-10/ps_ratio|0.8073|2019-07-17/ps_ratio|0.7952|2019-07-24/ps_ratio|0.6934|2019-07-31/ps_ratio|0.668|2019-08-07/ps_ratio|0.6004|2019-08-14/ps_ratio|0.5678|2019-08-21/ps_ratio|0.6032|2019-08-28/ps_ratio|0.5578|2019-07-02/pe_ratio|17.708|2019-07-09/pe_ratio|17.885|2019-07-16/pe_ratio|18.4159|2019-07-23/pe_ratio|15.1504|2019-07-30/pe_ratio|14.7699|2019-08-06/pe_ratio|13.3717|2019-08-13/pe_ratio|12.8673|2019-08-20/pe_ratio|12.7876|2019-08-27/pe_ratio|12|2019-07-03/price_to_book_value|5.41|2019-07-10/price_to_book_value|5.205|2019-07-17/price_to_book_value|5.1272|2019-07-24/price_to_book_value|4.4707|2019-07-31/price_to_book_value|4.3072|2019-08-07/price_to_book_value|3.8755|2019-08-14/price_to_book_value|3.6651|2019-08-21/price_to_book_value|3.8937|2019-08-28/price_to_book_value|3.6002|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7179|2019-07-31/percent_of_shares_outstanding|2.0177|2019-08-15/percent_of_shares_outstanding|2.5499|2019-08-30/percent_of_shares_outstanding|2.6996|2019-07-03/price|20.85|2019-07-10/price|20.06|2019-07-17/price|19.76|2019-07-24/price|17.23|2019-07-31/price|16.6|2019-08-07/price|14.92|2019-08-14/price|14.11|2019-08-21/price|14.99|2019-08-28/price|13.86|2019-07-03/total_return_price|20.85|2019-07-10/total_return_price|20.06|2019-07-17/total_return_price|19.76|2019-07-24/total_return_price|17.23|2019-07-31/total_return_price|16.6|2019-08-07/total_return_price|14.92|2019-08-14/total_return_price|14.11|2019-08-21/total_return_price|14.99|2019-08-28/total_return_price|13.86|2019-07-03/enterprise_value|499.1444|2019-07-10/enterprise_value|484.3208|2019-07-17/enterprise_value|478.6916|2019-07-24/enterprise_value|431.2187|2019-07-31/enterprise_value|419.3974|2019-08-07/enterprise_value|388.1768|2019-08-14/enterprise_value|372.9615|2019-08-21/enterprise_value|389.4917|2019-08-28/enterprise_value|368.2654
russ2000_2_0395|MCFT|201909|56.587|6.411|34.914|41.039|152.841|176.125|67.289|108.836||81.109|-34.831||0.8246|18.0642|9.2226|1.5107|0.5928|13.0885|3.8258||1.4037|0||2.9546|18.7708|0.46||109.789|25.533|11.849|11.353|8.623|-1.344|14.73|14.73|384.5827|14.78|2019-10-02/ev_revenues|0.7997|2019-10-09/ev_revenues|0.7891|2019-10-16/ev_revenues|0.7856|2019-10-23/ev_revenues|0.8199|2019-10-30/ev_revenues|0.8911|2019-11-06/ev_revenues|0.8678|2019-11-13/ev_revenues|0.8803|2019-11-20/ev_revenues|0.8467|2019-11-27/ev_revenues|0.8822|2019-10-01/ev_free_cash_flow|9.1053|2019-10-08/ev_free_cash_flow|8.9022|2019-10-15/ev_free_cash_flow|8.8715|2019-10-22/ev_free_cash_flow|9.2183|2019-10-29/ev_free_cash_flow|10.0128|2019-11-05/ev_free_cash_flow|9.723|2019-11-12/ev_free_cash_flow|10.1305|2019-11-19/ev_free_cash_flow|9.6569|2019-11-26/ev_free_cash_flow|9.8111|2019-10-02/ps_ratio|0.5749|2019-10-09/ps_ratio|0.5659|2019-10-16/ps_ratio|0.5624|2019-10-23/ps_ratio|0.5967|2019-10-30/ps_ratio|0.6679|2019-11-06/ps_ratio|0.6422|2019-11-13/ps_ratio|0.6546|2019-11-20/ps_ratio|0.6212|2019-11-27/ps_ratio|0.6566|2019-10-01/pe_ratio|13.1404|2019-10-08/pe_ratio|12.7719|2019-10-15/pe_ratio|12.7105|2019-10-22/pe_ratio|13.4035|2019-10-29/pe_ratio|14.9912|2019-11-05/pe_ratio|14.3596|2019-11-12/pe_ratio|15.1711|2019-11-19/pe_ratio|14.2281|2019-11-26/pe_ratio|14.5351|2019-10-02/price_to_book_value|3.4329|2019-10-09/price_to_book_value|3.3699|2019-10-16/price_to_book_value|3.3491|2019-10-23/price_to_book_value|3.5529|2019-10-30/price_to_book_value|3.9767|2019-11-06/price_to_book_value|3.8378|2019-11-13/price_to_book_value|3.9122|2019-11-20/price_to_book_value|3.7123|2019-11-27/price_to_book_value|3.9238|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8753|2019-10-31/percent_of_shares_outstanding|2.2546|2019-11-15/percent_of_shares_outstanding|2.6289|2019-11-29/percent_of_shares_outstanding|2.5851|2019-10-02/price|14.78|2019-10-09/price|14.55|2019-10-16/price|14.46|2019-10-23/price|15.34|2019-10-30/price|17.17|2019-11-06/price|16.51|2019-11-13/price|16.83|2019-11-20/price|15.97|2019-11-27/price|16.88|2019-10-02/total_return_price|14.78|2019-10-09/total_return_price|14.55|2019-10-16/total_return_price|14.46|2019-10-23/total_return_price|15.34|2019-10-30/total_return_price|17.17|2019-11-06/total_return_price|16.51|2019-11-13/total_return_price|16.83|2019-11-20/total_return_price|15.97|2019-11-27/total_return_price|16.88|2019-10-02/enterprise_value|385.8844|2019-10-09/enterprise_value|380.773|2019-10-16/enterprise_value|379.0823|2019-10-23/enterprise_value|395.6136|2019-10-30/enterprise_value|429.991|2019-11-06/enterprise_value|418.7235|2019-11-13/enterprise_value|424.7568|2019-11-20/enterprise_value|408.5424|2019-11-27/enterprise_value|425.6995
russ2000_2_0395|MCFT|201912|45.338|5.448|29.486|42.423|151.854|157.908|57.434|100.474||87.91|-27.952||0.8291|21.834|14.0269|1.6169|0.6037|16.2371|3.6077||1.2021|0||2.6457|18.7708|0.37||99.628|21.142|9.82|9.098|6.879|-1.237|15.52|15.52|400.0581|15.49|2020-01-02/ev_revenues|0.8522|2020-01-09/ev_revenues|0.8334|2020-01-16/ev_revenues|0.8391|2020-01-23/ev_revenues|0.9162|2020-01-30/ev_revenues|0.9481|2020-02-06/ev_revenues|1.0026|2020-02-13/ev_revenues|1.0006|2020-02-20/ev_revenues|1.0137|2020-02-27/ev_revenues|0.8949|2020-01-07/ev_free_cash_flow|13.5673|2020-01-14/ev_free_cash_flow|13.6006|2020-01-21/ev_free_cash_flow|13.9536|2020-01-28/ev_free_cash_flow|16.0582|2020-02-04/ev_free_cash_flow|14.966|2020-02-11/ev_free_cash_flow|16.1182|2020-02-18/ev_free_cash_flow|16.4912|2020-02-25/ev_free_cash_flow|15.319|2020-01-02/ps_ratio|0.6312|2020-01-09/ps_ratio|0.6124|2020-01-16/ps_ratio|0.6181|2020-01-23/ps_ratio|0.6947|2020-01-30/ps_ratio|0.7265|2020-02-06/ps_ratio|0.7807|2020-02-13/ps_ratio|0.7787|2020-02-20/ps_ratio|0.7917|2020-02-27/ps_ratio|0.6735|2020-01-07/pe_ratio|15.5258|2020-01-14/pe_ratio|15.5773|2020-01-21/pe_ratio|16.1237|2020-01-28/pe_ratio|19.3814|2020-02-04/pe_ratio|17.6907|2020-02-11/pe_ratio|19.4742|2020-02-18/pe_ratio|20.0515|2020-02-25/pe_ratio|18.2371|2020-01-02/price_to_book_value|3.3253|2020-01-09/price_to_book_value|3.2266|2020-01-16/price_to_book_value|3.2566|2020-01-23/price_to_book_value|3.6602|2020-01-30/price_to_book_value|3.8277|2020-02-06/price_to_book_value|4.1132|2020-02-13/price_to_book_value|4.1025|2020-02-20/price_to_book_value|4.1712|2020-02-27/price_to_book_value|3.5486|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4734|2020-01-31/percent_of_shares_outstanding|4.3658|2020-02-14/percent_of_shares_outstanding|4.8673|2020-02-28/percent_of_shares_outstanding|4.2403|2020-01-02/price|15.49|2020-01-09/price|15.03|2020-01-16/price|15.17|2020-01-23/price|17.05|2020-01-30/price|17.83|2020-02-06/price|19.16|2020-02-13/price|19.11|2020-02-20/price|19.43|2020-02-27/price|16.53|2020-01-02/total_return_price|15.49|2020-01-09/total_return_price|15.03|2020-01-16/total_return_price|15.17|2020-01-23/total_return_price|17.05|2020-01-30/total_return_price|17.83|2020-02-06/total_return_price|19.16|2020-02-13/total_return_price|19.11|2020-02-20/total_return_price|19.43|2020-02-27/total_return_price|16.53|2020-01-02/enterprise_value|392.5594|2020-01-09/enterprise_value|383.8782|2020-01-16/enterprise_value|386.5203|2020-01-23/enterprise_value|422|2020-01-30/enterprise_value|436.7203|2020-02-06/enterprise_value|461.8204|2020-02-13/enterprise_value|460.8767|2020-02-20/enterprise_value|466.9158|2020-02-27/enterprise_value|412.1865
russ2000_2_0395|MCFT|202003|98.98|40.991|37.159|42.448|94.429|198.912|65.924|132.988||51.356|-64.665||0.5232|-7.5214|8.2192|0.9398|0.304|7.2474|1.5092||2.6956|0||5.7685|18.7395|-1.96||102.562|21.274|11.027|-48.263|-36.713|-1.086|7.46|7.46|241.0156|5.45|2020-04-02/ev_revenues|0.4607|2020-04-03/ev_revenues|0.4477|2020-04-13/ev_revenues|0.5564|2020-04-20/ev_revenues|0.5514|2020-04-27/ev_revenues|0.6736|2020-05-04/ev_revenues|0.6721|2020-05-11/ev_revenues|0.7187|2020-05-18/ev_revenues|0.7927|2020-05-26/ev_revenues|0.8266|2020-04-06/ev_free_cash_flow|8.6347|2020-04-13/ev_free_cash_flow|10.5379|2020-04-20/ev_free_cash_flow|10.4434|2020-04-27/ev_free_cash_flow|12.7576|2020-05-04/ev_free_cash_flow|12.7288|2020-05-11/ev_free_cash_flow|13.6125|2020-05-18/ev_free_cash_flow|15.0142|2020-05-26/ev_free_cash_flow|15.6555|2020-04-02/ps_ratio|0.2352|2020-04-03/ps_ratio|0.2223|2020-04-13/ps_ratio|0.3304|2020-04-20/ps_ratio|0.3254|2020-04-27/ps_ratio|0.4469|2020-05-04/ps_ratio|0.4454|2020-05-11/ps_ratio|0.4918|2020-05-18/ps_ratio|0.5654|2020-05-26/ps_ratio|0.599|2020-04-06/price_to_book_value|1.9623|2020-04-13/price_to_book_value|2.813|2020-04-20/price_to_book_value|2.7708|2020-04-27/price_to_book_value|3.8052|2020-05-04/price_to_book_value|3.7924|2020-05-11/price_to_book_value|4.1874|2020-05-18/price_to_book_value|4.8139|2020-05-26/price_to_book_value|5.1006|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8323|2020-04-30/percent_of_shares_outstanding|4.4935|2020-05-15/percent_of_shares_outstanding|5.5753|2020-05-29/percent_of_shares_outstanding|4.5396|2020-04-02/price|5.45|2020-04-03/price|5.15|2020-04-13/price|7.655|2020-04-20/price|7.54|2020-04-27/price|10.355|2020-05-04/price|10.32|2020-05-11/price|11.395|2020-05-18/price|13.1|2020-05-26/price|13.88|2020-04-02/total_return_price|5.45|2020-04-03/total_return_price|5.15|2020-04-13/total_return_price|7.655|2020-04-20/total_return_price|7.54|2020-04-27/total_return_price|10.355|2020-05-04/total_return_price|10.32|2020-05-11/total_return_price|11.395|2020-05-18/total_return_price|13.1|2020-05-26/total_return_price|13.88|2020-04-02/enterprise_value|200.2949|2020-04-09/enterprise_value|257.8548|2020-04-16/enterprise_value|231.4339|2020-04-23/enterprise_value|261.0631|2020-04-30/enterprise_value|294.6554|2020-05-07/enterprise_value|296.3539|2020-05-14/enterprise_value|294.6554|2020-05-21/enterprise_value|347.3086|2020-05-28/enterprise_value|376.1829
russ2000_2_0395|MCFT|202006|56.743|16.319|25.636|40.481|93.442|159.053|55.427|103.626||48.87|-67.501||1.2443|-18.7875|28.3125|2.1728|0.9841||7.3563||2.2222|0||4.4772|18.7439|-0.15||51.094|7.407|8.842|-3.8|-2.836|-1.378|19.05|19.05|456.0119|19|2020-07-07/ev_revenues|1.2417|2020-07-14/ev_revenues|1.2371|2020-07-21/ev_revenues|1.4008|2020-07-28/ev_revenues|1.4502|2020-08-04/ev_revenues|1.3545|2020-08-11/ev_revenues|1.3036|2020-08-18/ev_revenues|1.4257|2020-08-25/ev_revenues|1.3559|2020-07-07/ev_free_cash_flow|28.2534|2020-07-14/ev_free_cash_flow|28.147|2020-07-21/ev_free_cash_flow|31.8723|2020-07-28/ev_free_cash_flow|32.9958|2020-08-04/ev_free_cash_flow|30.8198|2020-08-11/ev_free_cash_flow|29.6608|2020-08-18/ev_free_cash_flow|32.44|2020-08-25/ev_free_cash_flow|30.8503|2020-07-07/ps_ratio|0.9815|2020-07-14/ps_ratio|0.9769|2020-07-21/ps_ratio|1.1396|2020-07-28/ps_ratio|1.1887|2020-08-04/ps_ratio|1.0936|2020-08-11/ps_ratio|1.043|2020-08-18/ps_ratio|1.1644|2020-08-25/ps_ratio|1.0885|2020-07-07/price_to_book_value|7.337|2020-07-14/price_to_book_value|7.3023|2020-07-21/price_to_book_value|8.5187|2020-07-28/price_to_book_value|8.8855|2020-08-04/price_to_book_value|8.175|2020-08-11/price_to_book_value|7.7966|2020-08-18/price_to_book_value|8.704|2020-08-25/price_to_book_value|8.185|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2665|2020-07-31/percent_of_shares_outstanding|2.7981|2020-08-14/percent_of_shares_outstanding|3.2351|2020-08-31/percent_of_shares_outstanding|3.2367|2020-07-07/price|19|2020-07-14/price|18.91|2020-07-21/price|22.06|2020-07-28/price|23.01|2020-08-04/price|21.17|2020-08-11/price|20.19|2020-08-18/price|22.54|2020-08-25/price|21.07|2020-07-07/total_return_price|19|2020-07-14/total_return_price|18.91|2020-07-21/total_return_price|22.06|2020-07-28/total_return_price|23.01|2020-08-04/total_return_price|21.17|2020-08-11/total_return_price|20.19|2020-08-18/total_return_price|22.54|2020-08-25/total_return_price|21.07|2020-07-02/enterprise_value|456.5009|2020-07-09/enterprise_value|432.5339|2020-07-16/enterprise_value|468.7674|2020-07-23/enterprise_value|509.5301|2020-07-30/enterprise_value|504.8122|2020-08-06/enterprise_value|476.8822|2020-08-13/enterprise_value|502.925|2020-08-20/enterprise_value|500.2516|2020-08-27/enterprise_value|502.3399
russ2000_2_0395|MCFT|202009|||||||||||||1.1383||25.9004||0.8787||6.5687|||0||3.4029||||||||||17.01|17.01|406.4995|19.41|2020-10-06/ev_revenues|1.2631|2020-10-13/ev_revenues|1.3078|2020-10-20/ev_revenues|1.3213|2020-10-22/ev_revenues|1.249|2020-10-06/ev_free_cash_flow|28.7389|2020-10-13/ev_free_cash_flow|29.756|2020-10-20/ev_free_cash_flow|30.0635|2020-10-22/ev_free_cash_flow|28.4196|2020-10-06/ps_ratio|1.0027|2020-10-13/ps_ratio|1.0471|2020-10-20/ps_ratio|1.0606|2020-10-23/ps_ratio|1.0151|2020-10-06/price_to_book_value|7.4955|2020-10-13/price_to_book_value|7.8277|2020-10-20/price_to_book_value|7.9281|2020-10-23/price_to_book_value|7.5882|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|19.41|2020-10-13/price|20.27|2020-10-20/price|20.53|2020-10-23/price|19.65|2020-10-06/total_return_price|19.41|2020-10-13/total_return_price|20.27|2020-10-20/total_return_price|20.53|2020-10-23/total_return_price|19.65|2020-10-01/enterprise_value|438.9595|2020-10-08/enterprise_value|455.9444|2020-10-15/enterprise_value|478.9683|2020-10-22/enterprise_value|453.491