russ2000_2_0394|MCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0394|MCB|Long Name|Metropolitan Bank Holding Corp Total Current Assets (Quarterly) (USD)|Metropolitan Bank Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Metropolitan Bank Holding Corp Inventories (Quarterly) (USD)|Metropolitan Bank Holding Corp Net PP&E (Quarterly) (USD)|Metropolitan Bank Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Current Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Deposits (Quarterly) (USD)|Metropolitan Bank Holding Corp Book Value (Quarterly) (USD)|Metropolitan Bank Holding Corp Retained Earnings (Quarterly) (USD)|Metropolitan Bank Holding Corp Treasury Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp EV to Revenues|Metropolitan Bank Holding Corp EV to Earnings|Metropolitan Bank Holding Corp EV to Free Cash Flow|Metropolitan Bank Holding Corp EV to Assets (Quarterly)|Metropolitan Bank Holding Corp PS Ratio|Metropolitan Bank Holding Corp PE Ratio|Metropolitan Bank Holding Corp Price to Book Value|Metropolitan Bank Holding Corp PEG Ratio|Metropolitan Bank Holding Corp Debt to Equity Ratio|Metropolitan Bank Holding Corp Dividend Yield|Metropolitan Bank Holding Corp Shareholder Yield (TTM)|Metropolitan Bank Holding Corp Percent of Shares Outstanding Short|Metropolitan Bank Holding Corp Average Diluted Shares Outstanding (Quarterly)|Metropolitan Bank Holding Corp EPS Diluted (Quarterly) (USD)|Metropolitan Bank Holding Corp Dividend Per Share (Quarterly) (USD)|Metropolitan Bank Holding Corp Revenue (Quarterly) (USD)|Metropolitan Bank Holding Corp Gross Profit (Quarterly) (USD)|Metropolitan Bank Holding Corp SG&A Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Pre-Tax Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Interest Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Price (USD)|Metropolitan Bank Holding Corp Total Return Price (USD)|Metropolitan Bank Holding Corp Enterprise Value (USD)||
russ2000_2_0394|MCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0394|MCB|201609|||||||||||||||||||||||||7.733|-0.2598||11.019||6.291|2.522|1.45|9.818|||||
russ2000_2_0394|MCB|201612|143.714|120.26||5.035|9.733|1110.81|31.748|1072.198|993.78|109.488|13.492||||||||||0.7162||||7.733|0.4531||11.701||4.097|-0.384|0.049|10.427|||||
russ2000_2_0394|MCB|201703|||||||||||||||||||||||||7.733|0.3232||12.026||5.251|4.222|2.548|10.781|||||
russ2000_2_0394|MCB|201706|280.819|263.163||5.744|9.733|1471.795|16.752|1448.173|1329.298|114.976|18.692||||||||||1.0339||||7.733|0.3362||13.326||4.9|4.408|2.651|11.766|||||
russ2000_2_0394|MCB|201709|322.739|301.021||6.01|9.733|1604.698|41.578|1556.861|1488.643|118.956|22.536||||||||||0.5735||||7.733|0.4876||16.197||5.284|6.407|3.845|13.991||||35|2017-11-08/ev_revenues|1.0318|2017-11-15/ev_revenues|1.254|2017-11-22/ev_revenues|1.7187|2017-11-29/ev_revenues|1.9671|2017-11-07/ps_ratio|5.0827|2017-11-14/ps_ratio|5.3877|2017-11-21/ps_ratio|6.1094|2017-11-28/ps_ratio|6.1704|2017-11-07/pe_ratio|21.8729|2017-11-14/pe_ratio|23.1853|2017-11-21/pe_ratio|26.2912|2017-11-28/pe_ratio|26.5537|2017-11-08/price_to_book_value|2.4189|2017-11-15/price_to_book_value|2.5184|2017-11-22/price_to_book_value|2.7264|2017-11-29/price_to_book_value|2.8376|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.2844|2017-11-30/percent_of_shares_outstanding|0.339|2017-11-07/price|35|2017-11-14/price|37.1|2017-11-21/price|42.07|2017-11-28/price|42.49|2017-11-07/total_return_price|35|2017-11-14/total_return_price|37.1|2017-11-21/total_return_price|42.07|2017-11-28/total_return_price|42.49|2017-11-08/enterprise_value|54.9449|2017-11-15/enterprise_value|66.7764|2017-11-22/enterprise_value|91.522|2017-11-29/enterprise_value|104.7454
russ2000_2_0394|MCB|201712|319.74|293.388||6.268|9.733|1522.971|43.047|1471.042|1404.355|236.881|25.861||2.3142|9.5696|4.045|0.0673|6.3534|27.3411|3.0157||0.2815|0||0.9296|8.1963|0.49||21.818||6.083|8.54|3.325|15.641|43.75|43.75|123.231|45.49|2018-01-03/ev_revenues|2.2702|2018-01-10/ev_revenues|2.2741|2018-01-17/ev_revenues|2.1215|2018-01-24/ev_revenues|2.1409|2018-01-31/ev_revenues|2.5651|2018-02-07/ev_revenues|2.2508|2018-02-14/ev_revenues|2.2676|2018-02-21/ev_revenues|2.3168|2018-02-28/ev_revenues|2.168|2018-01-08/ev_free_cash_flow|5.0198|2018-01-16/ev_free_cash_flow|4.8069|2018-01-23/ev_free_cash_flow|4.6361|2018-01-30/ev_free_cash_flow|4.7313|2018-02-06/ev_free_cash_flow|4.9358|2018-02-13/ev_free_cash_flow|4.8573|2018-02-20/ev_free_cash_flow|4.9834|2018-02-27/ev_free_cash_flow|4.8713|2018-01-02/ps_ratio|5.6345|2018-01-09/ps_ratio|5.6568|2018-01-16/ps_ratio|5.5515|2018-01-23/ps_ratio|5.476|2018-01-30/ps_ratio|5.5181|2018-02-06/ps_ratio|5.6085|2018-02-13/ps_ratio|5.5738|2018-02-20/ps_ratio|5.6296|2018-02-27/ps_ratio|5.58|2018-01-02/pe_ratio|27.7881|2018-01-09/pe_ratio|27.8981|2018-01-16/pe_ratio|27.3788|2018-01-23/pe_ratio|27.0062|2018-01-30/pe_ratio|27.2139|2018-02-06/pe_ratio|27.6598|2018-02-13/pe_ratio|27.4888|2018-02-20/pe_ratio|27.7637|2018-02-27/pe_ratio|27.5193|2018-01-02/price_to_book_value|1.574|2018-01-09/price_to_book_value|1.5802|2018-01-16/price_to_book_value|1.5508|2018-01-23/price_to_book_value|1.5297|2018-01-30/price_to_book_value|1.5415|2018-02-06/price_to_book_value|1.5667|2018-02-13/price_to_book_value|1.557|2018-02-20/price_to_book_value|1.5726|2018-02-27/price_to_book_value|1.5588|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0664|2018-01-31/percent_of_shares_outstanding|1.6217|2018-02-15/percent_of_shares_outstanding|0.8826|2018-02-28/percent_of_shares_outstanding|0.7546|2018-01-02/price|45.49|2018-01-09/price|45.67|2018-01-16/price|44.82|2018-01-23/price|44.21|2018-01-30/price|44.55|2018-02-06/price|45.28|2018-02-13/price|45|2018-02-20/price|45.45|2018-02-27/price|45.05|2018-01-02/total_return_price|45.49|2018-01-09/total_return_price|45.67|2018-01-16/total_return_price|44.82|2018-01-23/total_return_price|44.21|2018-01-30/total_return_price|44.55|2018-02-06/total_return_price|45.28|2018-02-13/total_return_price|45|2018-02-20/total_return_price|45.45|2018-02-27/total_return_price|45.05|2018-01-03/enterprise_value|143.8567|2018-01-10/enterprise_value|144.1026|2018-01-17/enterprise_value|134.431|2018-01-24/enterprise_value|135.6604|2018-01-31/enterprise_value|162.5443|2018-02-07/enterprise_value|142.6273|2018-02-14/enterprise_value|143.6928|2018-02-21/enterprise_value|146.8074|2018-02-28/enterprise_value|137.3816
russ2000_2_0394|MCB|201803|420.781|401.226||6.688|9.733|1725.845|44.412|1674.619|1617.116|243.038|32.152||1.783|0.0849|3.917|0.0007|5.1589|25.4424|1.4409||0.2366|0|1.2122|2.3723|8.2752|0.75||21.828||7.823|9.113|6.291|16.516|41.65|41.65|112.9806|43.1|2018-04-04/ev_revenues|0.2057|2018-04-11/ev_revenues|0.1497|2018-04-18/ev_revenues|0.2382|2018-04-25/ev_revenues|0.5137|2018-05-02/ev_revenues|0.8184|2018-05-09/ev_revenues|0.7601|2018-05-16/ev_revenues|0.7523|2018-05-23/ev_revenues|0.936|2018-05-30/ev_revenues|0.9248|2018-04-03/ev_free_cash_flow|0.2662|2018-04-10/ev_free_cash_flow|0.5377|2018-04-17/ev_free_cash_flow|0.54|2018-04-24/ev_free_cash_flow|0.6918|2018-05-01/ev_free_cash_flow|1.4971|2018-05-08/ev_free_cash_flow|1.527|2018-05-15/ev_free_cash_flow|1.5523|2018-05-22/ev_free_cash_flow|2.0055|2018-05-29/ev_free_cash_flow|1.902|2018-04-03/ps_ratio|4.7032|2018-04-10/ps_ratio|4.832|2018-04-17/ps_ratio|4.833|2018-04-24/ps_ratio|4.9051|2018-05-01/ps_ratio|5.287|2018-05-08/ps_ratio|5.3012|2018-05-15/ps_ratio|5.3132|2018-05-22/ps_ratio|5.5282|2018-05-29/ps_ratio|5.479|2018-04-03/pe_ratio|20.8831|2018-04-10/pe_ratio|21.4548|2018-04-17/pe_ratio|21.4597|2018-04-24/pe_ratio|21.7795|2018-05-01/pe_ratio|23.4753|2018-05-08/pe_ratio|23.5383|2018-05-15/pe_ratio|23.5916|2018-05-22/pe_ratio|24.5461|2018-05-29/pe_ratio|24.3281|2018-04-03/price_to_book_value|1.4533|2018-04-10/price_to_book_value|1.4931|2018-04-17/price_to_book_value|1.4934|2018-04-24/price_to_book_value|1.5157|2018-05-01/price_to_book_value|1.6337|2018-05-08/price_to_book_value|1.638|2018-05-15/price_to_book_value|1.6418|2018-05-22/price_to_book_value|1.7082|2018-05-29/price_to_book_value|1.693|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7582|2018-04-30/percent_of_shares_outstanding|1.5473|2018-05-15/percent_of_shares_outstanding|1.4133|2018-05-31/percent_of_shares_outstanding|1.4525|2018-04-03/price|43.1|2018-04-10/price|44.28|2018-04-17/price|44.29|2018-04-24/price|44.95|2018-05-01/price|48.45|2018-05-08/price|48.58|2018-05-15/price|48.69|2018-05-22/price|50.66|2018-05-29/price|50.21|2018-04-03/total_return_price|43.1|2018-04-10/total_return_price|44.28|2018-04-17/total_return_price|44.29|2018-04-24/total_return_price|44.95|2018-05-01/total_return_price|48.45|2018-05-08/total_return_price|48.58|2018-05-15/total_return_price|48.69|2018-05-22/total_return_price|50.66|2018-05-29/total_return_price|50.21|2018-04-04/enterprise_value|15.0527|2018-04-11/enterprise_value|10.9553|2018-04-18/enterprise_value|17.4292|2018-04-25/enterprise_value|37.5887|2018-05-02/enterprise_value|59.8788|2018-05-09/enterprise_value|55.6175|2018-05-16/enterprise_value|55.0438|2018-05-23/enterprise_value|68.4835|2018-05-30/enterprise_value|67.664
russ2000_2_0394|MCB|201806|303.811|280.131||7.012|9.733|1674.911|39.75|1627.999|1540.482|249.581|38.017||1.0849|12.3149|2.5117|0.1237|5.7682|25.6121|1.7824||0.3507|0|-4.0648|2.2204|8.29|0.7||20.044||6.735|8.499|5.865|17.395|51.63|51.63|79.3827|53.99|2018-07-05/ev_revenues|3.1343|2018-07-12/ev_revenues|2.9699|2018-07-19/ev_revenues|2.9063|2018-07-26/ev_revenues|2.7902|2018-08-02/ev_revenues|2.7193|2018-08-09/ev_revenues|2.2922|2018-08-16/ev_revenues|2.3261|2018-08-23/ev_revenues|2.0199|2018-08-30/ev_revenues|1.8165|2018-07-03/ev_free_cash_flow|9.519|2018-07-10/ev_free_cash_flow|9.5482|2018-07-17/ev_free_cash_flow|9.2207|2018-07-24/ev_free_cash_flow|8.89|2018-07-31/ev_free_cash_flow|8.3225|2018-08-07/ev_free_cash_flow|7.3205|2018-08-14/ev_free_cash_flow|7.5253|2018-08-21/ev_free_cash_flow|6.5457|2018-08-28/ev_free_cash_flow|5.7414|2018-07-03/ps_ratio|5.3722|2018-07-10/ps_ratio|5.3814|2018-07-17/ps_ratio|5.2787|2018-07-24/ps_ratio|5.175|2018-07-31/ps_ratio|4.997|2018-08-07/ps_ratio|4.6828|2018-08-14/ps_ratio|4.7458|2018-08-21/ps_ratio|4.4387|2018-08-28/ps_ratio|4.1865|2018-07-03/pe_ratio|21.7618|2018-07-10/pe_ratio|21.7989|2018-07-17/pe_ratio|21.3828|2018-07-24/pe_ratio|20.9627|2018-07-31/pe_ratio|20.2418|2018-08-07/pe_ratio|18.969|2018-08-14/pe_ratio|19.2244|2018-08-21/pe_ratio|17.9804|2018-08-28/pe_ratio|16.9588|2018-07-03/price_to_book_value|1.7368|2018-07-10/price_to_book_value|1.7398|2018-07-17/price_to_book_value|1.7066|2018-07-24/price_to_book_value|1.6731|2018-07-31/price_to_book_value|1.6155|2018-08-07/price_to_book_value|1.5139|2018-08-14/price_to_book_value|1.5347|2018-08-21/price_to_book_value|1.4354|2018-08-28/price_to_book_value|1.3538|2018-07-02/peg_ratio|0.1192|2018-07-03/peg_ratio|0.1178|2018-07-05/peg_ratio|0.1204|2018-07-06/peg_ratio|0.1178|2018-07-09/peg_ratio|0.1193|2018-07-10/peg_ratio|0.118|2018-07-11/peg_ratio|0.1168|2018-07-12/peg_ratio|0.1168|2018-07-13/peg_ratio|0.1147|2018-07-16/peg_ratio|0.1154|2018-07-17/peg_ratio|0.1158|2018-07-18/peg_ratio|0.1147|2018-07-19/peg_ratio|0.1155|2018-07-20/peg_ratio|0.1172|2018-07-23/peg_ratio|0.1148|2018-07-24/peg_ratio|0.1135|2018-07-25/peg_ratio|0.1104|2018-07-26/peg_ratio|0.1129|2018-07-27/peg_ratio|0.1124|2018-07-30/peg_ratio|0.1094|2018-07-31/peg_ratio|0.1096|2018-08-01/peg_ratio|0.1115|2018-08-02/peg_ratio|0.1114|2018-08-03/peg_ratio|0.1082|2018-08-06/peg_ratio|0.1056|2018-08-07/peg_ratio|0.1027|2018-08-08/peg_ratio|0.1023|2018-08-09/peg_ratio|0.1021|2018-08-10/peg_ratio|0.1035|2018-08-13/peg_ratio|0.1024|2018-08-14/peg_ratio|0.1041|2018-08-15/peg_ratio|0.1009|2018-08-16/peg_ratio|0.1028|2018-08-17/peg_ratio|0.1036|2018-08-20/peg_ratio|0.0965|2018-08-21/peg_ratio|0.0974|2018-08-22/peg_ratio|0.0961|2018-08-23/peg_ratio|0.0962|2018-08-24/peg_ratio|0.0944|2018-08-27/peg_ratio|0.0909|2018-08-28/peg_ratio|0.0918|2018-08-29/peg_ratio|0.0918|2018-08-30/peg_ratio|0.0918|2018-08-31/peg_ratio|0.092|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2531|2018-07-31/percent_of_shares_outstanding|2.2488|2018-08-15/percent_of_shares_outstanding|1.9163|2018-08-31/percent_of_shares_outstanding|1.9882|2018-07-05/price|53.99|2018-07-12/price|52.39|2018-07-19/price|51.77|2018-07-26/price|50.64|2018-08-02/price|49.95|2018-08-09/price|45.78|2018-08-16/price|46.11|2018-08-23/price|43.13|2018-08-30/price|41.15|2018-07-05/total_return_price|53.99|2018-07-12/total_return_price|52.39|2018-07-19/total_return_price|51.77|2018-07-26/total_return_price|50.64|2018-08-02/total_return_price|49.95|2018-08-09/total_return_price|45.78|2018-08-16/total_return_price|46.11|2018-08-23/total_return_price|43.13|2018-08-30/total_return_price|41.15|2018-07-05/enterprise_value|250.3877|2018-07-12/enterprise_value|237.2594|2018-07-19/enterprise_value|232.1722|2018-07-26/enterprise_value|222.9003|2018-08-02/enterprise_value|217.2387|2018-08-09/enterprise_value|183.1146|2018-08-16/enterprise_value|185.823|2018-08-23/enterprise_value|161.3655|2018-08-30/enterprise_value|145.1153
russ2000_2_0394|MCB|201809|212.225|181.915||6.918|9.733|1673.445|41.173|1618.462|1533.931|257.266|45.129||1.7754|10.6267|5.9068|0.1244|4.2384|17.1689|1.3706||0.3286|0|2.0353|0.8873|8.2897|0.85||20.363||7.1|10.461|7.113|18.351|40.75|40.75|141.8324|41.64|2018-10-04/ev_revenues|2.9073|2018-10-11/ev_revenues|2.9092|2018-10-18/ev_revenues|2.6515|2018-10-25/ev_revenues|2.3917|2018-11-01/ev_revenues|2.4747|2018-11-08/ev_revenues|2.6983|2018-11-15/ev_revenues|2.5001|2018-11-23/ev_revenues|2.5558|2018-11-30/ev_revenues|2.3546|2018-10-02/ev_free_cash_flow|5.0406|2018-10-09/ev_free_cash_flow|5.3167|2018-10-16/ev_free_cash_flow|5.2383|2018-10-23/ev_free_cash_flow|4.6095|2018-10-30/ev_free_cash_flow|4.4456|2018-11-06/ev_free_cash_flow|4.8838|2018-11-13/ev_free_cash_flow|4.7894|2018-11-20/ev_free_cash_flow|4.5062|2018-11-27/ev_free_cash_flow|4.5382|2018-10-02/ps_ratio|3.9479|2018-10-09/ps_ratio|4.1003|2018-10-16/ps_ratio|4.057|2018-10-23/ps_ratio|3.71|2018-10-30/ps_ratio|3.6196|2018-11-06/ps_ratio|3.8614|2018-11-13/ps_ratio|3.8093|2018-11-20/ps_ratio|3.653|2018-11-27/ps_ratio|3.6707|2018-10-02/pe_ratio|14.3943|2018-10-09/pe_ratio|14.9498|2018-10-16/pe_ratio|14.7921|2018-10-23/pe_ratio|13.5269|2018-10-30/pe_ratio|13.1971|2018-11-06/pe_ratio|14.0789|2018-11-13/pe_ratio|13.8889|2018-11-20/pe_ratio|13.319|2018-11-27/pe_ratio|13.3835|2018-10-02/price_to_book_value|1.2812|2018-10-09/price_to_book_value|1.3306|2018-10-16/price_to_book_value|1.3166|2018-10-23/price_to_book_value|1.204|2018-10-30/price_to_book_value|1.1746|2018-11-06/price_to_book_value|1.2531|2018-11-13/price_to_book_value|1.2362|2018-11-20/price_to_book_value|1.1855|2018-11-27/price_to_book_value|1.1912|2018-10-01/peg_ratio|0.1938|2018-10-02/peg_ratio|0.1936|2018-10-03/peg_ratio|0.1997|2018-10-04/peg_ratio|0.2007|2018-10-05/peg_ratio|0.1937|2018-10-08/peg_ratio|0.1987|2018-10-09/peg_ratio|0.2011|2018-10-10/peg_ratio|0.2012|2018-10-11/peg_ratio|0.2008|2018-10-12/peg_ratio|0.1902|2018-10-15/peg_ratio|0.1957|2018-10-16/peg_ratio|0.1989|2018-10-17/peg_ratio|0.1996|2018-10-18/peg_ratio|0.1881|2018-10-19/peg_ratio|0.1842|2018-10-22/peg_ratio|0.1852|2018-10-23/peg_ratio|0.1819|2018-10-24/peg_ratio|0.1718|2018-10-25/peg_ratio|0.1753|2018-10-26/peg_ratio|0.1769|2018-10-29/peg_ratio|0.1787|2018-10-30/peg_ratio|0.1775|2018-10-31/peg_ratio|0.1777|2018-11-01/peg_ratio|0.1794|2018-11-02/peg_ratio|0.1834|2018-11-05/peg_ratio|0.1839|2018-11-06/peg_ratio|0.1893|2018-11-07/peg_ratio|0.1873|2018-11-08/peg_ratio|0.1904|2018-11-09/peg_ratio|0.1868|2018-11-12/peg_ratio|0.1799|2018-11-13/peg_ratio|0.1868|2018-11-14/peg_ratio|0.1791|2018-11-15/peg_ratio|0.1806|2018-11-16/peg_ratio|0.1799|2018-11-19/peg_ratio|0.1866|2018-11-20/peg_ratio|0.1791|2018-11-21/peg_ratio|0.1834|2018-11-23/peg_ratio|0.1834|2018-11-26/peg_ratio|0.1856|2018-11-27/peg_ratio|0.18|2018-11-28/peg_ratio|0.1835|2018-11-29/peg_ratio|0.1759|2018-11-30/peg_ratio|0.1734|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9|2018-10-31/percent_of_shares_outstanding|0.8438|2018-11-15/percent_of_shares_outstanding|0.7617|2018-11-30/percent_of_shares_outstanding|0.8054|2018-10-04/price|41.64|2018-10-11/price|41.66|2018-10-18/price|39.02|2018-10-25/price|36.36|2018-11-01/price|37.21|2018-11-08/price|39.5|2018-11-15/price|37.47|2018-11-23/price|38.04|2018-11-30/price|35.98|2018-10-04/total_return_price|41.64|2018-10-11/total_return_price|41.66|2018-10-18/total_return_price|39.02|2018-10-25/total_return_price|36.36|2018-11-01/total_return_price|37.21|2018-11-08/total_return_price|39.5|2018-11-15/total_return_price|37.47|2018-11-23/total_return_price|38.04|2018-11-30/total_return_price|35.98|2018-10-04/enterprise_value|244.3668|2018-10-11/enterprise_value|244.531|2018-10-18/enterprise_value|222.8639|2018-10-25/enterprise_value|201.0328|2018-11-01/enterprise_value|208.0089|2018-11-08/enterprise_value|226.8034|2018-11-15/enterprise_value|210.1428|2018-11-23/enterprise_value|214.8209|2018-11-30/enterprise_value|197.9141
russ2000_2_0394|MCB|201812|290.792|263.389||6.877|9.733|1918.127|40.341|1870.099|1660.554|264.514|51.415||1.8391|7.8131|3.3642|0.0915|3.0229|11.0215|0.981|0.1172|0.7922|0|-11.1499|0.7604|8.311|0.75||21.151||7.988|8.704|6.286|18.962|30.7|30.7|154.58|31.1|2019-01-04/ev_revenues|2.4191|2019-01-11/ev_revenues|2.5797|2019-01-18/ev_revenues|2.8497|2019-01-25/ev_revenues|2.9512|2019-02-01/ev_revenues|2.8408|2019-02-08/ev_revenues|2.9739|2019-02-15/ev_revenues|3.0301|2019-02-22/ev_revenues|3.17|2019-01-02/ev_free_cash_flow|7.7791|2019-01-09/ev_free_cash_flow|8.5453|2019-01-16/ev_free_cash_flow|8.8891|2019-01-23/ev_free_cash_flow|9.5997|2019-01-30/ev_free_cash_flow|9.4818|2019-02-06/ev_free_cash_flow|9.675|2019-02-13/ev_free_cash_flow|9.9992|2019-02-20/ev_free_cash_flow|10.3331|2019-02-27/ev_free_cash_flow|10.5263|2019-01-02/ps_ratio|3.0139|2019-01-09/ps_ratio|3.2466|2019-01-16/ps_ratio|3.351|2019-01-23/ps_ratio|3.5667|2019-01-30/ps_ratio|3.5309|2019-02-06/ps_ratio|3.5896|2019-02-13/ps_ratio|3.6881|2019-02-20/ps_ratio|3.7895|2019-02-27/ps_ratio|3.8481|2019-01-02/pe_ratio|9.9377|2019-01-09/pe_ratio|10.7049|2019-01-16/pe_ratio|11.0492|2019-01-23/pe_ratio|11.7607|2019-01-30/pe_ratio|11.6426|2019-02-06/pe_ratio|11.8361|2019-02-13/pe_ratio|12.1607|2019-02-20/pe_ratio|12.4951|2019-02-27/pe_ratio|12.6885|2019-01-02/price_to_book_value|0.9416|2019-01-09/price_to_book_value|1.0143|2019-01-16/price_to_book_value|1.0469|2019-01-23/price_to_book_value|1.1143|2019-01-30/price_to_book_value|1.1031|2019-02-06/price_to_book_value|1.1215|2019-02-13/price_to_book_value|1.1522|2019-02-20/price_to_book_value|1.1839|2019-02-27/price_to_book_value|1.2022|2019-01-02/peg_ratio|0.1151|2019-01-03/peg_ratio|0.1168|2019-01-04/peg_ratio|0.1181|2019-01-07/peg_ratio|0.1218|2019-01-08/peg_ratio|0.1251|2019-01-09/peg_ratio|0.124|2019-01-10/peg_ratio|0.124|2019-01-11/peg_ratio|0.1243|2019-01-14/peg_ratio|0.124|2019-01-15/peg_ratio|0.1267|2019-01-16/peg_ratio|0.128|2019-01-17/peg_ratio|0.1307|2019-01-18/peg_ratio|0.1347|2019-01-22/peg_ratio|0.1371|2019-01-23/peg_ratio|0.1363|2019-01-24/peg_ratio|0.1364|2019-01-25/peg_ratio|0.1386|2019-01-28/peg_ratio|0.1352|2019-01-29/peg_ratio|0.1335|2019-01-30/peg_ratio|0.1349|2019-01-31/peg_ratio|0.133|2019-02-01/peg_ratio|0.1344|2019-02-04/peg_ratio|0.137|2019-02-05/peg_ratio|0.1353|2019-02-06/peg_ratio|0.1371|2019-02-07/peg_ratio|0.1391|2019-02-08/peg_ratio|0.1395|2019-02-11/peg_ratio|0.1395|2019-02-12/peg_ratio|0.1385|2019-02-13/peg_ratio|0.1409|2019-02-14/peg_ratio|0.1384|2019-02-15/peg_ratio|0.1417|2019-02-19/peg_ratio|0.1439|2019-02-20/peg_ratio|0.1448|2019-02-21/peg_ratio|0.1445|2019-02-22/peg_ratio|0.1471|2019-02-25/peg_ratio|0.1454|2019-02-26/peg_ratio|0.1461|2019-02-27/peg_ratio|0.147|2019-02-28/peg_ratio|0.1464|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6222|2019-01-31/percent_of_shares_outstanding|0.5446|2019-02-15/percent_of_shares_outstanding|0.5007|2019-02-28/percent_of_shares_outstanding|0.4547|2019-01-04/price|31.1|2019-01-11/price|32.73|2019-01-18/price|35.47|2019-01-25/price|36.5|2019-02-01/price|35.38|2019-02-08/price|36.73|2019-02-15/price|37.3|2019-02-22/price|38.72|2019-01-04/total_return_price|31.1|2019-01-11/total_return_price|32.73|2019-01-18/total_return_price|35.47|2019-01-25/total_return_price|36.5|2019-02-01/total_return_price|35.38|2019-02-08/total_return_price|36.73|2019-02-15/total_return_price|37.3|2019-02-22/total_return_price|38.72|2019-01-04/enterprise_value|201.717|2019-01-11/enterprise_value|215.1112|2019-01-18/enterprise_value|237.6266|2019-01-25/enterprise_value|246.0904|2019-02-01/enterprise_value|236.8871|2019-02-08/enterprise_value|247.9804|2019-02-15/enterprise_value|252.6643|2019-02-22/enterprise_value|264.3329
russ2000_2_0394|MCB|201903|417.228|385.777||6.446|9.733|2271.399|50.185|2205.689|1966.13|273.784|59.761||2.8259|5.1544|9.3895|0.0563|3.3907|11.1803|1.0653||0.875|0|-11.955|0.3538|8.2852|1.01||22.971||8.875|12.308|8.531|20.578|34.79|34.79|235.6396|36.35|2019-04-05/ev_revenues|1.8484|2019-04-12/ev_revenues|1.9114|2019-04-22/ev_revenues|1.8091|2019-04-29/ev_revenues|2.1556|2019-05-06/ev_revenues|2.378|2019-05-13/ev_revenues|2.3564|2019-05-20/ev_revenues|2.3012|2019-05-28/ev_revenues|2.2038|2019-04-05/ev_free_cash_flow|4.9572|2019-04-12/ev_free_cash_flow|5.1262|2019-04-22/ev_free_cash_flow|4.8516|2019-04-29/ev_free_cash_flow|5.7809|2019-05-06/ev_free_cash_flow|6.3775|2019-05-13/ev_free_cash_flow|6.3194|2019-05-20/ev_free_cash_flow|6.1716|2019-05-28/ev_free_cash_flow|5.9102|2019-04-03/ps_ratio|3.5245|2019-04-10/ps_ratio|3.6412|2019-04-17/ps_ratio|3.6059|2019-04-24/ps_ratio|3.5922|2019-05-01/ps_ratio|4.0455|2019-05-08/ps_ratio|4.1171|2019-05-15/ps_ratio|4.0681|2019-05-22/ps_ratio|3.9248|2019-05-29/ps_ratio|3.9189|2019-04-03/pe_ratio|10.852|2019-04-10/pe_ratio|11.2115|2019-04-17/pe_ratio|11.1027|2019-04-24/pe_ratio|11.0604|2019-05-01/pe_ratio|12.4562|2019-05-08/pe_ratio|12.6767|2019-05-15/pe_ratio|12.5257|2019-05-22/pe_ratio|12.0846|2019-05-29/pe_ratio|12.0665|2019-04-03/price_to_book_value|1.0917|2019-04-10/price_to_book_value|1.1278|2019-04-17/price_to_book_value|1.1169|2019-04-24/price_to_book_value|1.1126|2019-05-01/price_to_book_value|1.2531|2019-05-08/price_to_book_value|1.2752|2019-05-15/price_to_book_value|1.26|2019-05-22/price_to_book_value|1.2157|2019-05-29/price_to_book_value|1.2138|2019-04-01/peg_ratio|0.1791|2019-04-02/peg_ratio|0.1772|2019-04-03/peg_ratio|0.1797|2019-04-04/peg_ratio|0.1827|2019-04-05/peg_ratio|0.1819|2019-04-08/peg_ratio|0.1816|2019-04-09/peg_ratio|0.1821|2019-04-10/peg_ratio|0.1857|2019-04-11/peg_ratio|0.1847|2019-04-12/peg_ratio|0.1851|2019-04-15/peg_ratio|0.184|2019-04-16/peg_ratio|0.185|2019-04-17/peg_ratio|0.1839|2019-04-18/peg_ratio|0.1852|2019-04-22/peg_ratio|0.1799|2019-04-23/peg_ratio|0.1839|2019-04-24/peg_ratio|0.1832|2019-04-25/peg_ratio|0.1939|2019-04-26/peg_ratio|0.1924|2019-04-29/peg_ratio|0.1975|2019-04-30/peg_ratio|0.1997|2019-05-01/peg_ratio|0.2063|2019-05-02/peg_ratio|0.2042|2019-05-03/peg_ratio|0.2097|2019-05-06/peg_ratio|0.2088|2019-05-07/peg_ratio|0.2082|2019-05-08/peg_ratio|0.21|2019-05-09/peg_ratio|0.2085|2019-05-10/peg_ratio|0.2118|2019-05-13/peg_ratio|0.2077|2019-05-14/peg_ratio|0.2107|2019-05-15/peg_ratio|0.2075|2019-05-16/peg_ratio|0.2064|2019-05-17/peg_ratio|0.2052|2019-05-20/peg_ratio|0.2049|2019-05-21/peg_ratio|0.2056|2019-05-22/peg_ratio|0.2001|2019-05-23/peg_ratio|0.1949|2019-05-24/peg_ratio|0.1985|2019-05-28/peg_ratio|0.1999|2019-05-29/peg_ratio|0.1998|2019-05-30/peg_ratio|0.2032|2019-05-31/peg_ratio|0.1988|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5429|2019-04-30/percent_of_shares_outstanding|0.5409|2019-05-15/percent_of_shares_outstanding|0.5401|2019-05-31/percent_of_shares_outstanding|0.5181|2019-04-05/price|36.35|2019-04-12/price|36.99|2019-04-22/price|35.95|2019-04-29/price|39.47|2019-05-06/price|41.73|2019-05-13/price|41.51|2019-05-20/price|40.95|2019-05-28/price|39.96|2019-04-05/total_return_price|36.35|2019-04-12/total_return_price|36.99|2019-04-22/total_return_price|35.95|2019-04-29/total_return_price|39.47|2019-05-06/total_return_price|41.73|2019-05-13/total_return_price|41.51|2019-05-20/total_return_price|40.95|2019-05-28/total_return_price|39.96|2019-04-05/enterprise_value|156.2461|2019-04-12/enterprise_value|161.5714|2019-04-22/enterprise_value|152.9178|2019-04-29/enterprise_value|182.207|2019-05-06/enterprise_value|201.012|2019-05-13/enterprise_value|199.1814|2019-05-20/enterprise_value|194.5218|2019-05-28/enterprise_value|186.2842
russ2000_2_0394|MCB|201906|602.07|564.146||6.626|9.733|2679.283|72.871|2590.695|2376.122|281.327|65.818||2.6015|0.5912|6.9768|0.0056|4.2702|13.148|1.3227||0.7627|0|-8.5894|0.6967|8.3361|0.71||25.611||10.539|8.937|6.057|22.937|44|44|219.9002|44.13|2019-07-02/ev_revenues|0.1956|2019-07-09/ev_revenues|0.2234|2019-07-16/ev_revenues|0.1384|2019-07-23/ev_revenues|0.095|2019-07-30/ev_revenues|0.1218|2019-08-06/ev_revenues|-0.2508|2019-08-13/ev_revenues|-0.2434|2019-08-20/ev_revenues|-0.3219|2019-08-27/ev_revenues|-0.4872|2019-07-02/ev_free_cash_flow|0.5157|2019-07-09/ev_free_cash_flow|0.5888|2019-07-16/ev_free_cash_flow|0.3648|2019-07-23/ev_free_cash_flow|0.2504|2019-07-30/ev_free_cash_flow|0.321|2019-08-06/ev_free_cash_flow|-0.6612|2019-08-13/ev_free_cash_flow|-0.6417|2019-08-20/ev_free_cash_flow|-0.8486|2019-08-27/ev_free_cash_flow|-1.2844|2019-07-03/ps_ratio|4.0064|2019-07-10/ps_ratio|4.0552|2019-07-17/ps_ratio|3.9981|2019-07-24/ps_ratio|4.0838|2019-07-31/ps_ratio|3.869|2019-08-07/ps_ratio|3.5722|2019-08-14/ps_ratio|3.5123|2019-08-21/ps_ratio|3.5786|2019-08-28/ps_ratio|3.3472|2019-07-03/pe_ratio|13.0904|2019-07-10/pe_ratio|13.25|2019-07-17/pe_ratio|13.0633|2019-07-24/pe_ratio|13.3434|2019-07-31/pe_ratio|12.6416|2019-08-07/pe_ratio|11.6717|2019-08-14/pe_ratio|11.4759|2019-08-21/pe_ratio|11.6928|2019-08-28/pe_ratio|10.9367|2019-07-03/price_to_book_value|1.2854|2019-07-10/price_to_book_value|1.3011|2019-07-17/price_to_book_value|1.2828|2019-07-24/price_to_book_value|1.3103|2019-07-31/price_to_book_value|1.2413|2019-08-07/price_to_book_value|1.146|2019-08-14/price_to_book_value|1.1268|2019-08-21/price_to_book_value|1.1481|2019-08-28/price_to_book_value|1.0738|2019-07-01/peg_ratio|0.3642|2019-07-02/peg_ratio|0.3616|2019-07-03/peg_ratio|0.3561|2019-07-05/peg_ratio|0.3614|2019-07-08/peg_ratio|0.3583|2019-07-09/peg_ratio|0.3641|2019-07-10/peg_ratio|0.3605|2019-07-11/peg_ratio|0.3615|2019-07-12/peg_ratio|0.3602|2019-07-15/peg_ratio|0.3539|2019-07-16/peg_ratio|0.3565|2019-07-17/peg_ratio|0.3554|2019-07-18/peg_ratio|0.3531|2019-07-19/peg_ratio|0.3493|2019-07-22/peg_ratio|0.3502|2019-07-23/peg_ratio|0.3527|2019-07-24/peg_ratio|0.363|2019-07-25/peg_ratio|0.3496|2019-07-26/peg_ratio|0.3606|2019-07-29/peg_ratio|0.3566|2019-07-30/peg_ratio|0.3551|2019-07-31/peg_ratio|0.3439|2019-08-01/peg_ratio|0.3271|2019-08-02/peg_ratio|0.3271|2019-08-05/peg_ratio|0.3179|2019-08-06/peg_ratio|0.322|2019-08-07/peg_ratio|0.3175|2019-08-08/peg_ratio|0.3259|2019-08-09/peg_ratio|0.3244|2019-08-12/peg_ratio|0.3213|2019-08-13/peg_ratio|0.3227|2019-08-14/peg_ratio|0.3122|2019-08-15/peg_ratio|0.3052|2019-08-16/peg_ratio|0.314|2019-08-19/peg_ratio|0.3206|2019-08-20/peg_ratio|0.3157|2019-08-21/peg_ratio|0.3181|2019-08-22/peg_ratio|0.3106|2019-08-23/peg_ratio|0.3006|2019-08-26/peg_ratio|0.3069|2019-08-27/peg_ratio|0.3011|2019-08-28/peg_ratio|0.2975|2019-08-29/peg_ratio|0.2994|2019-08-30/peg_ratio|0.2966|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5528|2019-07-31/percent_of_shares_outstanding|0.5297|2019-08-15/percent_of_shares_outstanding|0.4609|2019-08-30/percent_of_shares_outstanding|0.5005|2019-07-02/price|44.13|2019-07-09/price|44.43|2019-07-16/price|43.51|2019-07-23/price|43.04|2019-07-30/price|43.33|2019-08-06/price|39.3|2019-08-13/price|39.38|2019-08-20/price|38.53|2019-08-27/price|36.74|2019-07-02/total_return_price|44.13|2019-07-09/total_return_price|44.43|2019-07-16/total_return_price|43.51|2019-07-23/total_return_price|43.04|2019-07-30/total_return_price|43.33|2019-08-06/total_return_price|39.3|2019-08-13/total_return_price|39.38|2019-08-20/total_return_price|38.53|2019-08-27/total_return_price|36.74|2019-07-02/enterprise_value|17.6269|2019-07-09/enterprise_value|20.1231|2019-07-16/enterprise_value|12.468|2019-07-23/enterprise_value|8.5572|2019-07-30/enterprise_value|10.9703|2019-08-06/enterprise_value|-22.5979|2019-08-13/enterprise_value|-21.9323|2019-08-20/enterprise_value|-29.0043|2019-08-27/enterprise_value|-43.8969
russ2000_2_0394|MCB|201909|724.475|686.114||9.628|9.733|2952.169|62.645|2873.793|2705.206|290.999|73.501||-0.152|-6.6639|-0.4007|-0.0587|3.763|12.2952|1.2072|0.5614|0.5793|0|-4.9651|0.4538|8.349|0.9||28.753||11.401|11.254|7.683|26.053|40.37|40.37|-13.6956|39.1|2019-10-01/ev_revenues|-1.9517|2019-10-08/ev_revenues|-2.0193|2019-10-15/ev_revenues|-1.8149|2019-10-22/ev_revenues|-1.7768|2019-10-29/ev_revenues|-1.6206|2019-11-05/ev_revenues|-1.4668|2019-11-12/ev_revenues|-1.3908|2019-11-19/ev_revenues|-1.4009|2019-11-26/ev_revenues|-1.3697|2019-10-01/ev_free_cash_flow|-5.9308|2019-10-08/ev_free_cash_flow|-6.1361|2019-10-15/ev_free_cash_flow|-5.5149|2019-10-22/ev_free_cash_flow|-5.3994|2019-10-29/ev_free_cash_flow|-4.9245|2019-11-05/ev_free_cash_flow|-4.4573|2019-11-12/ev_free_cash_flow|-4.2262|2019-11-19/ev_free_cash_flow|-4.257|2019-11-26/ev_free_cash_flow|-4.162|2019-10-02/ps_ratio|3.3193|2019-10-09/ps_ratio|3.2526|2019-10-16/ps_ratio|3.4384|2019-10-23/ps_ratio|3.4731|2019-10-30/ps_ratio|3.6589|2019-11-06/ps_ratio|3.7552|2019-11-13/ps_ratio|3.8575|2019-11-20/ps_ratio|3.8|2019-11-27/ps_ratio|3.8659|2019-10-02/pe_ratio|11.6588|2019-10-09/pe_ratio|11.4243|2019-10-16/pe_ratio|12.0772|2019-10-23/pe_ratio|12.1988|2019-10-30/pe_ratio|12.8516|2019-11-06/pe_ratio|13.1899|2019-11-13/pe_ratio|13.549|2019-11-20/pe_ratio|13.3472|2019-11-27/pe_ratio|13.5786|2019-10-02/price_to_book_value|1.1233|2019-10-09/price_to_book_value|1.1007|2019-10-16/price_to_book_value|1.1636|2019-10-23/price_to_book_value|1.1754|2019-10-30/price_to_book_value|1.2383|2019-11-06/price_to_book_value|1.2709|2019-11-13/price_to_book_value|1.3055|2019-11-20/price_to_book_value|1.286|2019-11-27/price_to_book_value|1.3083|2019-10-01/peg_ratio|0.5581|2019-10-02/peg_ratio|0.5608|2019-10-03/peg_ratio|0.5624|2019-10-04/peg_ratio|0.565|2019-10-07/peg_ratio|0.5573|2019-10-08/peg_ratio|0.5467|2019-10-09/peg_ratio|0.5496|2019-10-10/peg_ratio|0.557|2019-10-11/peg_ratio|0.5681|2019-10-14/peg_ratio|0.5681|2019-10-15/peg_ratio|0.5812|2019-10-16/peg_ratio|0.581|2019-10-17/peg_ratio|0.5852|2019-10-18/peg_ratio|0.5785|2019-10-21/peg_ratio|0.5895|2019-10-22/peg_ratio|0.5877|2019-10-23/peg_ratio|0.5868|2019-10-24/peg_ratio|0.5888|2019-10-25/peg_ratio|0.5994|2019-10-28/peg_ratio|0.6005|2019-10-29/peg_ratio|0.6141|2019-10-30/peg_ratio|0.6182|2019-10-31/peg_ratio|0.6129|2019-11-01/peg_ratio|0.6178|2019-11-04/peg_ratio|0.6248|2019-11-05/peg_ratio|0.64|2019-11-06/peg_ratio|0.6345|2019-11-07/peg_ratio|0.6408|2019-11-08/peg_ratio|0.645|2019-11-11/peg_ratio|0.6516|2019-11-12/peg_ratio|0.6529|2019-11-13/peg_ratio|0.6518|2019-11-14/peg_ratio|0.653|2019-11-15/peg_ratio|0.6546|2019-11-18/peg_ratio|0.6473|2019-11-19/peg_ratio|0.6512|2019-11-20/peg_ratio|0.642|2019-11-21/peg_ratio|0.6435|2019-11-22/peg_ratio|0.6465|2019-11-25/peg_ratio|0.6566|2019-11-26/peg_ratio|0.6565|2019-11-27/peg_ratio|0.6532|2019-11-29/peg_ratio|0.6436|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.367|2019-10-31/percent_of_shares_outstanding|0.2094|2019-11-15/percent_of_shares_outstanding|0.3333|2019-11-29/percent_of_shares_outstanding|0.2875|2019-10-01/price|39.1|2019-10-08/price|38.3|2019-10-15/price|40.72|2019-10-22/price|41.17|2019-10-29/price|43.02|2019-11-05/price|44.84|2019-11-12/price|45.74|2019-11-19/price|45.62|2019-11-26/price|45.99|2019-10-01/total_return_price|39.1|2019-10-08/total_return_price|38.3|2019-10-15/total_return_price|40.72|2019-10-22/total_return_price|41.17|2019-10-29/total_return_price|43.02|2019-11-05/total_return_price|44.84|2019-11-12/total_return_price|45.74|2019-11-19/total_return_price|45.62|2019-11-26/total_return_price|45.99|2019-10-01/enterprise_value|-192.2159|2019-10-08/enterprise_value|-198.8718|2019-10-15/enterprise_value|-178.7377|2019-10-22/enterprise_value|-174.9937|2019-10-29/enterprise_value|-159.6019|2019-11-05/enterprise_value|-144.4597|2019-11-12/enterprise_value|-136.9718|2019-11-19/enterprise_value|-137.9702|2019-11-26/enterprise_value|-134.8918
russ2000_2_0394|MCB|201912|662.177|626.163||12.1|9.733|3058.448|45.405|3002.347|2790.774|299.121|81.364||-0.1262|-0.4532|-0.4002|-0.0041|4.0433|14.2018|1.3684|0.8287|0.7073|0|-6.3456|0.2975|8.3367|0.93||30.904||11.419|11.562|7.863|28.042|48.23|48.23|-13.6558|47|2020-01-07/ev_revenues|-0.2206|2020-01-14/ev_revenues|-0.1914|2020-01-21/ev_revenues|-0.2275|2020-01-28/ev_revenues|-0.0609|2020-02-04/ev_revenues|0.0036|2020-02-11/ev_revenues|-0.0617|2020-02-18/ev_revenues|-0.1116|2020-02-25/ev_revenues|-0.352|2020-01-07/ev_free_cash_flow|-0.6999|2020-01-14/ev_free_cash_flow|-0.6073|2020-01-21/ev_free_cash_flow|-0.7218|2020-01-28/ev_free_cash_flow|-0.1931|2020-02-04/ev_free_cash_flow|0.0115|2020-02-11/ev_free_cash_flow|-0.1956|2020-02-18/ev_free_cash_flow|-0.3539|2020-02-25/ev_free_cash_flow|-1.1165|2020-01-02/ps_ratio|3.6618|2020-01-09/ps_ratio|3.608|2020-01-16/ps_ratio|3.6672|2020-01-23/ps_ratio|3.7126|2020-01-30/ps_ratio|3.8303|2020-02-06/ps_ratio|3.7865|2020-02-13/ps_ratio|3.8372|2020-02-20/ps_ratio|3.8126|2020-02-27/ps_ratio|3.378|2020-01-02/pe_ratio|13.4085|2020-01-09/pe_ratio|13.2113|2020-01-16/pe_ratio|13.4282|2020-01-23/pe_ratio|13.5944|2020-01-30/pe_ratio|14.0254|2020-02-06/pe_ratio|13.8648|2020-02-13/pe_ratio|14.0507|2020-02-20/pe_ratio|13.9606|2020-02-27/pe_ratio|12.369|2020-01-02/price_to_book_value|1.3229|2020-01-09/price_to_book_value|1.3034|2020-01-16/price_to_book_value|1.3248|2020-01-23/price_to_book_value|1.3412|2020-01-30/price_to_book_value|1.3837|2020-02-06/price_to_book_value|1.3679|2020-02-13/price_to_book_value|1.3862|2020-02-20/price_to_book_value|1.3773|2020-02-27/price_to_book_value|1.2203|2020-01-02/peg_ratio|0.8179|2020-01-03/peg_ratio|0.8081|2020-01-06/peg_ratio|0.8083|2020-01-07/peg_ratio|0.8076|2020-01-08/peg_ratio|0.8067|2020-01-09/peg_ratio|0.8059|2020-01-10/peg_ratio|0.8214|2020-01-13/peg_ratio|0.8193|2020-01-14/peg_ratio|0.8141|2020-01-15/peg_ratio|0.8159|2020-01-16/peg_ratio|0.8191|2020-01-17/peg_ratio|0.8159|2020-01-21/peg_ratio|0.8061|2020-01-22/peg_ratio|0.7978|2020-01-23/peg_ratio|0.8293|2020-01-24/peg_ratio|0.8214|2020-01-27/peg_ratio|0.8293|2020-01-28/peg_ratio|0.8433|2020-01-29/peg_ratio|0.8531|2020-01-30/peg_ratio|0.8555|2020-01-31/peg_ratio|0.8445|2020-02-03/peg_ratio|0.8514|2020-02-04/peg_ratio|0.8578|2020-02-05/peg_ratio|0.8726|2020-02-06/peg_ratio|0.8458|2020-02-07/peg_ratio|0.8325|2020-02-10/peg_ratio|0.8418|2020-02-11/peg_ratio|0.8432|2020-02-12/peg_ratio|0.8478|2020-02-13/peg_ratio|0.8571|2020-02-14/peg_ratio|0.8488|2020-02-18/peg_ratio|0.832|2020-02-19/peg_ratio|0.8329|2020-02-20/peg_ratio|0.8516|2020-02-21/peg_ratio|0.8421|2020-02-24/peg_ratio|0.8274|2020-02-25/peg_ratio|0.7782|2020-02-26/peg_ratio|0.775|2020-02-27/peg_ratio|0.7545|2020-02-28/peg_ratio|0.7346|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.353|2020-01-31/percent_of_shares_outstanding|0.3259|2020-02-14/percent_of_shares_outstanding|0.239|2020-02-28/percent_of_shares_outstanding|0.2077|2020-01-07/price|47|2020-01-14/price|47.38|2020-01-21/price|46.91|2020-01-28/price|49.08|2020-02-04/price|49.92|2020-02-11/price|49.07|2020-02-18/price|48.42|2020-02-25/price|45.29|2020-01-07/total_return_price|47|2020-01-14/total_return_price|47.38|2020-01-21/total_return_price|46.91|2020-01-28/total_return_price|49.08|2020-02-04/total_return_price|49.92|2020-02-11/total_return_price|49.07|2020-02-18/total_return_price|48.42|2020-02-25/total_return_price|45.29|2020-01-07/enterprise_value|-23.8807|2020-01-14/enterprise_value|-20.7218|2020-01-21/enterprise_value|-24.6289|2020-01-28/enterprise_value|-6.5899|2020-02-04/enterprise_value|0.393|2020-02-11/enterprise_value|-6.673|2020-02-18/enterprise_value|-12.0764|2020-02-25/enterprise_value|-38.0958
russ2000_2_0394|MCB|202003|824.94|782.282||14.917|9.733|3303.476|48|3232.004|3021.692|308.533|87.461||-2.9398|-12.5844|-11.5725|-0.0965|1.8209|6.6676|0.6568||0.6816|0|-0.0834|0.3537|8.4128|0.72||33.309||13.766|9.003|6.097|28.969|23.67|23.67|-348.588|24.98|2020-04-07/ev_revenues|-3.1447|2020-04-14/ev_revenues|-2.9104|2020-04-21/ev_revenues|-3.342|2020-04-28/ev_revenues|-3.002|2020-05-05/ev_revenues|-3.2119|2020-05-12/ev_revenues|-3.3399|2020-05-19/ev_revenues|-3.2294|2020-05-26/ev_revenues|-2.995|2020-04-07/ev_free_cash_flow|-12.3794|2020-04-14/ev_free_cash_flow|-11.4569|2020-04-21/ev_free_cash_flow|-13.1559|2020-04-28/ev_free_cash_flow|-11.8176|2020-05-05/ev_free_cash_flow|-12.6437|2020-05-12/ev_free_cash_flow|-13.1477|2020-05-19/ev_free_cash_flow|-12.7126|2020-05-26/ev_free_cash_flow|-11.7901|2020-04-01/ps_ratio|1.7609|2020-04-08/ps_ratio|1.7707|2020-04-15/ps_ratio|1.7045|2020-04-22/ps_ratio|1.5416|2020-04-29/ps_ratio|1.9667|2020-05-06/ps_ratio|1.5903|2020-05-13/ps_ratio|1.5141|2020-05-20/ps_ratio|1.7094|2020-05-27/ps_ratio|2.0196|2020-04-01/pe_ratio|7.6626|2020-04-08/pe_ratio|7.7055|2020-04-15/pe_ratio|7.4172|2020-04-22/pe_ratio|6.7086|2020-04-29/pe_ratio|8.5583|2020-05-06/pe_ratio|6.9202|2020-05-13/pe_ratio|6.589|2020-05-20/pe_ratio|7.4386|2020-05-27/pe_ratio|8.7883|2020-04-01/price_to_book_value|0.6716|2020-04-08/price_to_book_value|0.6753|2020-04-15/price_to_book_value|0.6501|2020-04-22/price_to_book_value|0.588|2020-04-29/price_to_book_value|0.7501|2020-05-06/price_to_book_value|0.6065|2020-05-13/price_to_book_value|0.5775|2020-05-20/price_to_book_value|0.652|2020-05-27/price_to_book_value|0.7702|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5068|2020-04-30/percent_of_shares_outstanding|0.5037|2020-05-15/percent_of_shares_outstanding|0.5574|2020-05-29/percent_of_shares_outstanding|0.6143|2020-04-01/price|24.98|2020-04-08/price|25.12|2020-04-15/price|24.18|2020-04-22/price|21.87|2020-04-29/price|27.9|2020-05-06/price|22.56|2020-05-13/price|21.48|2020-05-20/price|24.25|2020-05-27/price|28.65|2020-04-01/total_return_price|24.98|2020-04-08/total_return_price|25.12|2020-04-15/total_return_price|24.18|2020-04-22/total_return_price|21.87|2020-04-29/total_return_price|27.9|2020-05-06/total_return_price|22.56|2020-05-13/total_return_price|21.48|2020-05-20/total_return_price|24.25|2020-05-27/total_return_price|28.65|2020-04-07/enterprise_value|-372.8918|2020-04-14/enterprise_value|-345.1042|2020-04-21/enterprise_value|-396.2831|2020-04-28/enterprise_value|-355.9704|2020-05-05/enterprise_value|-380.8548|2020-05-12/enterprise_value|-396.0343|2020-05-19/enterprise_value|-382.9285|2020-05-26/enterprise_value|-355.1409
russ2000_2_0394|MCB|202006|1064.523|1012.035||15.065|9.733|3653.272|56.599|3565.316|3394.739|317.166|98.272||-4.4678|-17.7284|-11.825|-0.1449|2.0379|8.8681|0.7772|0.5453|0.5378|0|5.1723|0.9031|8.3595|1.28||35.814||13.518|15.764|10.811|30.161|28.91|28.91|-575.3578|29.52|2020-07-07/ev_revenues|-4.6726|2020-07-14/ev_revenues|-4.6539|2020-07-21/ev_revenues|-4.5554|2020-07-28/ev_revenues|-4.6378|2020-08-04/ev_revenues|-4.6181|2020-08-11/ev_revenues|-4.4577|2020-08-18/ev_revenues|-4.6258|2020-08-25/ev_revenues|-4.5389|2020-07-07/ev_free_cash_flow|-12.3671|2020-07-14/ev_free_cash_flow|-12.3177|2020-07-21/ev_free_cash_flow|-12.0569|2020-07-28/ev_free_cash_flow|-12.2751|2020-08-04/ev_free_cash_flow|-12.2229|2020-08-11/ev_free_cash_flow|-11.7985|2020-08-18/ev_free_cash_flow|-12.2434|2020-08-25/ev_free_cash_flow|-12.0132|2020-07-01/ps_ratio|1.9174|2020-07-08/ps_ratio|1.8797|2020-07-15/ps_ratio|2.0096|2020-07-22/ps_ratio|1.996|2020-07-29/ps_ratio|1.9304|2020-08-05/ps_ratio|1.9485|2020-08-12/ps_ratio|2.0629|2020-08-19/ps_ratio|1.9557|2020-08-26/ps_ratio|1.944|2020-07-01/pe_ratio|7.7076|2020-07-08/pe_ratio|7.5561|2020-07-15/pe_ratio|8.0783|2020-07-22/pe_ratio|8.0235|2020-07-29/pe_ratio|7.7598|2020-08-05/pe_ratio|7.8329|2020-08-12/pe_ratio|8.2924|2020-08-19/pe_ratio|7.8616|2020-08-26/pe_ratio|7.8146|2020-07-01/price_to_book_value|0.772|2020-07-08/price_to_book_value|0.7569|2020-07-15/price_to_book_value|0.8092|2020-07-22/price_to_book_value|0.8037|2020-07-29/price_to_book_value|0.7773|2020-08-05/price_to_book_value|0.7845|2020-08-12/price_to_book_value|0.8305|2020-08-19/price_to_book_value|0.7874|2020-08-26/price_to_book_value|0.7827|2020-07-01/peg_ratio|0.5017|2020-07-02/peg_ratio|0.4931|2020-07-06/peg_ratio|0.5016|2020-07-07/peg_ratio|0.4912|2020-07-08/peg_ratio|0.4919|2020-07-09/peg_ratio|0.4754|2020-07-10/peg_ratio|0.5004|2020-07-13/peg_ratio|0.4968|2020-07-14/peg_ratio|0.4961|2020-07-15/peg_ratio|0.5259|2020-07-16/peg_ratio|0.5143|2020-07-17/peg_ratio|0.5104|2020-07-20/peg_ratio|0.4982|2020-07-21/peg_ratio|0.5221|2020-07-22/peg_ratio|0.5223|2020-07-23/peg_ratio|0.523|2020-07-24/peg_ratio|0.5199|2020-07-27/peg_ratio|0.5092|2020-07-28/peg_ratio|0.5004|2020-07-29/peg_ratio|0.5051|2020-07-30/peg_ratio|0.515|2020-07-31/peg_ratio|0.5028|2020-08-03/peg_ratio|0.5102|2020-08-04/peg_ratio|0.5057|2020-08-05/peg_ratio|0.5099|2020-08-06/peg_ratio|0.5119|2020-08-07/peg_ratio|0.5354|2020-08-10/peg_ratio|0.5473|2020-08-11/peg_ratio|0.548|2020-08-12/peg_ratio|0.5398|2020-08-13/peg_ratio|0.5369|2020-08-14/peg_ratio|0.5289|2020-08-17/peg_ratio|0.5296|2020-08-18/peg_ratio|0.5036|2020-08-19/peg_ratio|0.5118|2020-08-20/peg_ratio|0.5099|2020-08-21/peg_ratio|0.5065|2020-08-24/peg_ratio|0.5244|2020-08-25/peg_ratio|0.5266|2020-08-26/peg_ratio|0.5087|2020-08-27/peg_ratio|0.5118|2020-08-28/peg_ratio|0.5159|2020-08-31/peg_ratio|0.5264|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9095|2020-07-31/percent_of_shares_outstanding|0.729|2020-08-14/percent_of_shares_outstanding|0.6723|2020-08-31/percent_of_shares_outstanding|0.7179|2020-07-01/price|29.52|2020-07-08/price|28.94|2020-07-15/price|30.94|2020-07-22/price|30.73|2020-07-29/price|29.72|2020-08-05/price|30|2020-08-12/price|31.76|2020-08-19/price|30.11|2020-08-26/price|29.93|2020-07-01/total_return_price|29.52|2020-07-08/total_return_price|28.94|2020-07-15/total_return_price|30.94|2020-07-22/total_return_price|30.73|2020-07-29/total_return_price|29.72|2020-08-05/total_return_price|30|2020-08-12/total_return_price|31.76|2020-08-19/total_return_price|30.11|2020-08-26/total_return_price|29.93|2020-07-07/enterprise_value|-601.7353|2020-07-14/enterprise_value|-599.3298|2020-07-21/enterprise_value|-586.6387|2020-07-28/enterprise_value|-597.2561|2020-08-04/enterprise_value|-594.7174|2020-08-11/enterprise_value|-574.0661|2020-08-18/enterprise_value|-595.7127|2020-08-25/enterprise_value|-584.5162
russ2000_2_0394|MCB|202009|||||||||||||-4.8647||-12.482||1.8186|7.3107|0.7322|0.4759||0||0.6626||||||||||28|28|-626.4823|31.5|2020-10-01/ev_revenues|-4.7134|2020-10-08/ev_revenues|-4.591|2020-10-15/ev_revenues|-4.5885|2020-10-22/ev_revenues|-4.6335|2020-10-06/ev_free_cash_flow|-12.0746|2020-10-13/ev_free_cash_flow|-12.0371|2020-10-20/ev_free_cash_flow|-12.1735|2020-10-22/ev_free_cash_flow|-12.2638|2020-10-07/ps_ratio|2.046|2020-10-14/ps_ratio|1.9485|2020-10-21/ps_ratio|1.9167|2020-10-23/ps_ratio|1.9557|2020-10-07/pe_ratio|8.2245|2020-10-14/pe_ratio|7.8329|2020-10-21/pe_ratio|7.705|2020-10-23/pe_ratio|7.8617|2020-10-07/price_to_book_value|0.8237|2020-10-14/price_to_book_value|0.7845|2020-10-21/price_to_book_value|0.7717|2020-10-23/price_to_book_value|0.7874|2020-10-01/peg_ratio|0.4805|2020-10-02/peg_ratio|0.5119|2020-10-05/peg_ratio|0.5252|2020-10-06/peg_ratio|0.5204|2020-10-07/peg_ratio|0.5354|2020-10-08/peg_ratio|0.5128|2020-10-09/peg_ratio|0.5244|2020-10-12/peg_ratio|0.5172|2020-10-13/peg_ratio|0.5242|2020-10-14/peg_ratio|0.5099|2020-10-15/peg_ratio|0.5135|2020-10-16/peg_ratio|0.5116|2020-10-19/peg_ratio|0.5074|2020-10-20/peg_ratio|0.5106|2020-10-21/peg_ratio|0.5016|2020-10-22/peg_ratio|0.5016|2020-10-23/peg_ratio|0.5118|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|31.5|2020-10-14/price|30|2020-10-21/price|29.51|2020-10-23/price|30.11|2020-10-07/total_return_price|31.5|2020-10-14/total_return_price|30|2020-10-21/total_return_price|29.51|2020-10-23/total_return_price|30.11|2020-10-01/enterprise_value|-606.9921|2020-10-08/enterprise_value|-591.2341|2020-10-15/enterprise_value|-590.9023|2020-10-22/enterprise_value|-596.7079