russ2000_2_0392|MBIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0392|MBIO|Long Name|Mustang Bio Inc Total Current Assets (Quarterly) (USD)|Mustang Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Mustang Bio Inc Inventories (Quarterly) (USD)|Mustang Bio Inc Net PP&E (Quarterly) (USD)|Mustang Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Mustang Bio Inc Total Liabilities (Quarterly) (USD)|Mustang Bio Inc Total Current Liabilities (Quarterly) (USD)|Mustang Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Mustang Bio Inc Total Deposits (Quarterly) (USD)|Mustang Bio Inc Book Value (Quarterly) (USD)|Mustang Bio Inc Retained Earnings (Quarterly) (USD)|Mustang Bio Inc Treasury Stock (Quarterly) (USD)|Mustang Bio Inc EV to Revenues|Mustang Bio Inc EV to Earnings|Mustang Bio Inc EV to Free Cash Flow|Mustang Bio Inc EV to Assets (Quarterly)|Mustang Bio Inc PS Ratio|Mustang Bio Inc PE Ratio|Mustang Bio Inc Price to Book Value|Mustang Bio Inc PEG Ratio|Mustang Bio Inc Debt to Equity Ratio|Mustang Bio Inc Dividend Yield|Mustang Bio Inc Shareholder Yield (TTM)|Mustang Bio Inc Percent of Shares Outstanding Short|Mustang Bio Inc Average Diluted Shares Outstanding (Quarterly)|Mustang Bio Inc EPS Diluted (Quarterly) (USD)|Mustang Bio Inc Dividend Per Share (Quarterly) (USD)|Mustang Bio Inc Revenue (Quarterly) (USD)|Mustang Bio Inc Gross Profit (Quarterly) (USD)|Mustang Bio Inc SG&A Expense (Quarterly) (USD)|Mustang Bio Inc Pre-Tax Income (Quarterly) (USD)|Mustang Bio Inc Net Income (Quarterly) (USD)|Mustang Bio Inc Net Interest Income (Quarterly) (USD)|Mustang Bio Inc Price (USD)|Mustang Bio Inc Total Return Price (USD)|Mustang Bio Inc Enterprise Value (USD)||
russ2000_2_0392|MBIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0392|MBIO|201509|||||||||||||||||||||||||26.2321|-0.0273||||0.088|-0.716|-0.716|-0.058|||||
russ2000_2_0392|MBIO|201512|||||||||||||||||||||||||26.2321|-0.0347||||0.08|-0.911|-0.911|-0.068|||||
russ2000_2_0392|MBIO|201603|||||||||||||||||||||||||26.2321|-0.0344||||0.255|-0.903|-0.903|-0.081|||||
russ2000_2_0392|MBIO|201606|||||||||||||||||||||||||26.2321|-0.0432||||0.458|-1.133|-1.133|-0.093|||||
russ2000_2_0392|MBIO|201609|11.118|11.118||||7.796|4.869|2.927||3.322|-8.372||||||||||||||26.2321|-0.0713||||1.101|-1.87|-1.87|-0.202|||||
russ2000_2_0392|MBIO|201612|27.499|27.499||0||3.223|3.223|0||24.276|-17.12||||||||||||||26.2321|-0.3335||||1.002|-8.748|-8.748|-0.756|||||
russ2000_2_0392|MBIO|201703|75.025|75.01||||0.811|0.811|0||74.214|-20.338||||||||||||||26.2321|-0.1227||||2.025|-3.218|-3.218|0.088|||||
russ2000_2_0392|MBIO|201706|73.836|73.828||||4.762|4.762|0||69.074|-25.867||||||||||||||26.2321|-0.2108||||1.671|-5.529|-5.529|0.136||||9.8|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-22/price|9.8|2017-08-29/price|12.85|2017-08-30/price|13.1|2017-08-22/total_return_price|9.8|2017-08-29/total_return_price|12.85|2017-08-30/total_return_price|13.1
russ2000_2_0392|MBIO|201709|67.746|67.297||0.139||2.792|2.792|0||65.093|-32.807|||||||||||0|||26.1869|-0.27||||4.596|-6.94|-6.94|0.144|11.84|11.84||10.3|2017-10-02/ev_free_cash_flow|-22.4204|2017-10-09/ev_free_cash_flow|-19.9915|2017-10-16/ev_free_cash_flow|-19.0511|2017-10-23/ev_free_cash_flow|-16.1523|2017-10-30/ev_free_cash_flow|-19.3908|2017-11-06/ev_free_cash_flow|-20.2527|2017-11-13/ev_free_cash_flow|-20.54|2017-11-20/ev_free_cash_flow|-17.9283|2017-11-27/ev_free_cash_flow|-16.7269|2017-10-02/price_to_book_value|4.4934|2017-10-09/price_to_book_value|4.1186|2017-10-16/price_to_book_value|3.9735|2017-10-23/price_to_book_value|3.5262|2017-10-30/price_to_book_value|4.0259|2017-11-06/price_to_book_value|4.1589|2017-11-13/price_to_book_value|4.2032|2017-11-20/price_to_book_value|3.8002|2017-11-27/price_to_book_value|3.6149|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0228|2017-10-31/percent_of_shares_outstanding|0.024|2017-11-15/percent_of_shares_outstanding|0.0791|2017-11-30/percent_of_shares_outstanding|0.1431|2017-10-06/price|10.3|2017-10-13/price|9.9|2017-10-20/price|8.9|2017-10-27/price|8.83|2017-11-03/price|10.3001|2017-11-10/price|10.4|2017-11-17/price|9.97|2017-11-24/price|9.02|2017-10-06/total_return_price|10.3|2017-10-13/total_return_price|9.9|2017-10-20/total_return_price|8.9|2017-10-27/total_return_price|8.83|2017-11-03/total_return_price|10.3001|2017-11-10/total_return_price|10.4|2017-11-17/total_return_price|9.97|2017-11-24/total_return_price|9.02|2017-10-02/enterprise_value|225.1909|2017-10-09/enterprise_value|200.7951|2017-10-16/enterprise_value|191.3489|2017-10-23/enterprise_value|162.2339|2017-10-30/enterprise_value|194.7617|2017-11-06/enterprise_value|203.4183|2017-11-13/enterprise_value|206.3038|2017-11-20/enterprise_value|180.0717|2017-11-27/enterprise_value|168.0049
russ2000_2_0392|MBIO|201712|61.361|60.977||1.381||3.661|3.611|0.05||59.832|-48.408||||-24.6143||||4.7392|||0||0.5769|26.2015|-0.61||||3.116|-15.601|-15.601|0.128|11.99|11.99|241.1925|11.89|2018-01-05/ev_free_cash_flow|-15.9378|2018-01-12/ev_free_cash_flow|-15.7379|2018-01-19/ev_free_cash_flow|-16.5376|2018-01-26/ev_free_cash_flow|-16.2544|2018-02-02/ev_free_cash_flow|-14.8715|2018-02-09/ev_free_cash_flow|-13.0221|2018-02-16/ev_free_cash_flow|-14.7715|2018-02-23/ev_free_cash_flow|-14.8048|2018-01-02/price_to_book_value|5.2839|2018-01-09/price_to_book_value|5.1348|2018-01-16/price_to_book_value|4.955|2018-01-23/price_to_book_value|5.3015|2018-01-30/price_to_book_value|5.3322|2018-02-06/price_to_book_value|4.5122|2018-02-13/price_to_book_value|4.7972|2018-02-20/price_to_book_value|4.7621|2018-02-27/price_to_book_value|4.9068|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5246|2018-01-31/percent_of_shares_outstanding|0.4354|2018-02-15/percent_of_shares_outstanding|0.519|2018-02-28/percent_of_shares_outstanding|0.5455|2018-01-05/price|11.89|2018-01-12/price|11.77|2018-01-19/price|12.25|2018-01-26/price|12.08|2018-02-02/price|11.25|2018-02-09/price|10.14|2018-02-16/price|11.19|2018-02-23/price|11.21|2018-01-05/total_return_price|11.89|2018-01-12/total_return_price|11.77|2018-01-19/total_return_price|12.25|2018-01-26/total_return_price|12.08|2018-02-02/total_return_price|11.25|2018-02-09/total_return_price|10.14|2018-02-16/total_return_price|11.19|2018-02-23/total_return_price|11.21|2018-01-02/enterprise_value|255.1704|2018-01-09/enterprise_value|246.2501|2018-01-11/enterprise_value|263.8284|2018-01-18/enterprise_value|256.4822|2018-01-25/enterprise_value|254.6457|2018-02-01/enterprise_value|249.3984|2018-02-08/enterprise_value|219.489|2018-02-15/enterprise_value|218.702|2018-02-22/enterprise_value|227.8847
russ2000_2_0392|MBIO|201803|55.626|54.757||4.37||5.448|5.323|0.125||55.642|-54.689||||-14.7882||||4.8235|||0||0.5258|26.3874|-0.24||||2.06|-6.281|-6.281|0.146|11.2|11.2|235.4598|10.99|2018-04-02/ev_free_cash_flow|-12.3697|2018-04-09/ev_free_cash_flow|-10.8803|2018-04-16/ev_free_cash_flow|-11.2682|2018-04-23/ev_free_cash_flow|-10.5372|2018-04-30/ev_free_cash_flow|-9.6131|2018-05-07/ev_free_cash_flow|-9.3786|2018-05-14/ev_free_cash_flow|-8.7887|2018-05-21/ev_free_cash_flow|-7.3263|2018-05-29/ev_free_cash_flow|-7.6298|2018-04-03/price_to_book_value|5.3578|2018-04-10/price_to_book_value|4.822|2018-04-17/price_to_book_value|4.8713|2018-04-24/price_to_book_value|4.5108|2018-05-01/price_to_book_value|4.4572|2018-05-08/price_to_book_value|4.2867|2018-05-15/price_to_book_value|4.0882|2018-05-22/price_to_book_value|3.4157|2018-05-29/price_to_book_value|3.6789|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4761|2018-04-30/percent_of_shares_outstanding|0.3031|2018-05-15/percent_of_shares_outstanding|0.3565|2018-05-31/percent_of_shares_outstanding|0.2523|2018-04-02/price|10.99|2018-04-09/price|9.91|2018-04-16/price|10.19|2018-04-23/price|9.66|2018-04-30/price|8.99|2018-05-07/price|8.82|2018-05-14/price|8.39|2018-05-21/price|7.33|2018-05-29/price|7.55|2018-04-02/total_return_price|10.99|2018-04-09/total_return_price|9.91|2018-04-16/total_return_price|10.19|2018-04-23/total_return_price|9.66|2018-04-30/total_return_price|8.99|2018-05-07/total_return_price|8.82|2018-05-14/total_return_price|8.39|2018-05-21/total_return_price|7.33|2018-05-29/total_return_price|7.55|2018-04-05/enterprise_value|239.5664|2018-04-12/enterprise_value|223.5764|2018-04-19/enterprise_value|212.4973|2018-04-26/enterprise_value|188.645|2018-05-03/enterprise_value|183.224|2018-05-10/enterprise_value|166.9611|2018-05-17/enterprise_value|161.8711|2018-05-24/enterprise_value|146.1459|2018-05-31/enterprise_value|146.417
russ2000_2_0392|MBIO|201806|48.118|46.744||6.536||4.07|3.675|0.395||51.605|-59.782||||-6.94||||3.4352|||0||3.1821|27.0879|-0.19||||1.683|-5.093|-5.093|0.147|7.05|7.05|134.4876|7.19|2018-07-03/ev_free_cash_flow|-5.6171|2018-07-10/ev_free_cash_flow|-5.8325|2018-07-17/ev_free_cash_flow|-5.6581|2018-07-24/ev_free_cash_flow|-5.5042|2018-07-31/ev_free_cash_flow|-5.2683|2018-08-07/ev_free_cash_flow|-4.8067|2018-08-14/ev_free_cash_flow|-4.3861|2018-08-21/ev_free_cash_flow|-4.8785|2018-08-28/ev_free_cash_flow|-5.1144|2018-07-03/price_to_book_value|3.7985|2018-07-10/price_to_book_value|3.9095|2018-07-17/price_to_book_value|3.8197|2018-07-24/price_to_book_value|3.7404|2018-07-31/price_to_book_value|3.6189|2018-08-07/price_to_book_value|3.3812|2018-08-14/price_to_book_value|3.1646|2018-08-21/price_to_book_value|3.4182|2018-08-28/price_to_book_value|3.5397|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5892|2018-07-31/percent_of_shares_outstanding|2.1968|2018-08-15/percent_of_shares_outstanding|2.0258|2018-08-31/percent_of_shares_outstanding|1.7874|2018-07-03/price|7.19|2018-07-10/price|7.4|2018-07-17/price|7.23|2018-07-24/price|7.08|2018-07-31/price|6.85|2018-08-07/price|6.4|2018-08-14/price|5.99|2018-08-21/price|6.47|2018-08-28/price|6.7|2018-07-03/total_return_price|7.19|2018-07-10/total_return_price|7.4|2018-07-17/total_return_price|7.23|2018-07-24/total_return_price|7.08|2018-07-31/total_return_price|6.85|2018-08-07/total_return_price|6.4|2018-08-14/total_return_price|5.99|2018-08-21/total_return_price|6.47|2018-08-28/total_return_price|6.7|2018-07-05/enterprise_value|149.8251|2018-07-12/enterprise_value|156.0957|2018-07-19/enterprise_value|156.9136|2018-07-26/enterprise_value|150.643|2018-08-02/enterprise_value|134.0123|2018-08-09/enterprise_value|132.1039|2018-08-16/enterprise_value|130.1955|2018-08-23/enterprise_value|129.3776|2018-08-30/enterprise_value|144.3724
russ2000_2_0392|MBIO|201809|41.825|40.834||6.793||4.522|4.052|0.47||44.99|-67.3||||-4.0988||||3.0166|||0||1.8857|27.1467|-0.28||||1.34|-7.518|-7.518|0.138|5.71|5.71|116.0185|5.65|2018-10-02/ev_free_cash_flow|-4.3656|2018-10-09/ev_free_cash_flow|-3.6402|2018-10-16/ev_free_cash_flow|-3.8294|2018-10-23/ev_free_cash_flow|-2.9357|2018-10-30/ev_free_cash_flow|-2.5047|2018-11-06/ev_free_cash_flow|-3.1776|2018-11-13/ev_free_cash_flow|-3.0514|2018-11-20/ev_free_cash_flow|-2.5467|2018-11-27/ev_free_cash_flow|-2.4521|2018-10-02/price_to_book_value|3.4239|2018-10-09/price_to_book_value|3.0057|2018-10-16/price_to_book_value|3.1148|2018-10-23/price_to_book_value|2.5997|2018-10-30/price_to_book_value|2.3513|2018-11-06/price_to_book_value|2.7391|2018-11-13/price_to_book_value|2.6664|2018-11-20/price_to_book_value|2.3755|2018-11-27/price_to_book_value|2.321|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8172|2018-10-31/percent_of_shares_outstanding|1.6646|2018-11-15/percent_of_shares_outstanding|1.4463|2018-11-30/percent_of_shares_outstanding|1.3963|2018-10-02/price|5.65|2018-10-09/price|4.96|2018-10-16/price|5.14|2018-10-23/price|4.29|2018-10-30/price|3.88|2018-11-06/price|4.52|2018-11-13/price|4.4|2018-11-20/price|3.92|2018-11-27/price|3.83|2018-10-02/total_return_price|5.65|2018-10-09/total_return_price|4.96|2018-10-16/total_return_price|5.14|2018-10-23/total_return_price|4.29|2018-10-30/total_return_price|3.88|2018-11-06/total_return_price|4.52|2018-11-13/total_return_price|4.4|2018-11-20/total_return_price|3.92|2018-11-27/total_return_price|3.83|2018-10-04/enterprise_value|106.1168|2018-10-11/enterprise_value|85.3965|2018-10-18/enterprise_value|91.1218|2018-10-25/enterprise_value|72.5826|2018-11-01/enterprise_value|69.0383|2018-11-08/enterprise_value|116.7496|2018-11-15/enterprise_value|71.2194|2018-11-23/enterprise_value|72.3099|2018-11-30/enterprise_value|68.493
russ2000_2_0392|MBIO|201812|35.125|34.073||6.858||6.358|5.617|0.741||36.396|-79.07||||-0.8435|1.1017|||1.3938||0|0||1.5425|27.183|-0.44||-0.05||1.626|-11.77|-11.77|0.13|2.3|2.3|21.8723|3.02|2019-01-02/ev_free_cash_flow|-1.8136|2019-01-09/ev_free_cash_flow|-2.0268|2019-01-16/ev_free_cash_flow|-2.0675|2019-01-23/ev_free_cash_flow|-1.7425|2019-01-30/ev_free_cash_flow|-2.2096|2019-02-06/ev_free_cash_flow|-3.2251|2019-02-13/ev_free_cash_flow|-3.2861|2019-02-20/ev_free_cash_flow|-2.9002|2019-02-27/ev_free_cash_flow|-3.2454|2019-01-02/price_to_book_value|2.291|2019-01-09/price_to_book_value|2.4503|2019-01-16/price_to_book_value|2.4806|2019-01-23/price_to_book_value|2.2379|2019-01-30/price_to_book_value|2.5868|2019-02-06/price_to_book_value|3.3454|2019-02-13/price_to_book_value|3.391|2019-02-20/price_to_book_value|3.1027|2019-02-27/price_to_book_value|3.3606|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3706|2019-01-31/percent_of_shares_outstanding|1.472|2019-02-15/percent_of_shares_outstanding|1.9433|2019-02-28/percent_of_shares_outstanding|1.9007|2019-01-02/price|3.02|2019-01-09/price|3.23|2019-01-16/price|3.27|2019-01-23/price|2.95|2019-01-30/price|3.41|2019-02-06/price|4.41|2019-02-13/price|4.47|2019-02-20/price|4.09|2019-02-27/price|4.43|2019-01-02/total_return_price|3.02|2019-01-09/total_return_price|3.23|2019-01-16/total_return_price|3.27|2019-01-23/total_return_price|2.95|2019-01-30/total_return_price|3.41|2019-02-06/total_return_price|4.41|2019-02-13/total_return_price|4.47|2019-02-20/total_return_price|4.09|2019-02-27/total_return_price|4.43|2019-01-02/enterprise_value|49.3098|2019-01-09/enterprise_value|55.1079|2019-01-16/enterprise_value|56.2124|2019-01-23/enterprise_value|47.3771|2019-01-30/enterprise_value|60.0778|2019-02-06/enterprise_value|87.688|2019-02-13/enterprise_value|89.3446|2019-02-20/enterprise_value|78.8527|2019-02-27/enterprise_value|88.2402
russ2000_2_0392|MBIO|201903|41.612|40.644||8.112||22.007|7.373|14.634||28.478|-88.683||||-2.4132|1.625|||2.7389|||0||1.5981|27.9458|-0.34||||2.344|-9.613|-9.613|0.141|3.52|3.52|65.6116|3.4|2019-04-03/ev_free_cash_flow|-2.4839|2019-04-10/ev_free_cash_flow|-2.3814|2019-04-17/ev_free_cash_flow|-1.7252|2019-04-24/ev_free_cash_flow|-5.7406|2019-05-01/ev_free_cash_flow|-3.6587|2019-05-08/ev_free_cash_flow|-4.9178|2019-05-15/ev_free_cash_flow|-4.7645|2019-05-22/ev_free_cash_flow|-4.2875|2019-05-29/ev_free_cash_flow|-4.0563|2019-04-03/price_to_book_value|3.41|2019-04-10/price_to_book_value|3.3097|2019-04-17/price_to_book_value|2.6678|2019-04-23/price_to_book_value|7.0437|2019-04-30/price_to_book_value|4.6948|2019-05-07/price_to_book_value|5.6006|2019-05-14/price_to_book_value|5.7537|2019-05-21/price_to_book_value|5.2448|2019-05-28/price_to_book_value|4.9338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3574|2019-04-30/percent_of_shares_outstanding|3.7686|2019-05-15/percent_of_shares_outstanding|1.6887|2019-05-31/percent_of_shares_outstanding|1.42|2019-04-03/price|3.4|2019-04-10/price|3.3|2019-04-17/price|2.66|2019-04-24/price|5.665|2019-05-01/price|4.03|2019-05-08/price|4.11|2019-05-15/price|3.99|2019-05-22/price|3.66|2019-05-29/price|3.5|2019-04-03/total_return_price|3.4|2019-04-10/total_return_price|3.3|2019-04-17/total_return_price|2.66|2019-04-24/total_return_price|5.665|2019-05-01/total_return_price|4.03|2019-05-08/total_return_price|4.11|2019-05-15/total_return_price|3.99|2019-05-22/total_return_price|3.66|2019-05-29/total_return_price|3.5|2019-04-03/enterprise_value|69.1898|2019-04-10/enterprise_value|66.3336|2019-04-17/enterprise_value|48.0543|2019-04-24/enterprise_value|159.9058|2019-05-01/enterprise_value|101.9127|2019-05-08/enterprise_value|136.9849|2019-05-15/enterprise_value|132.7152|2019-05-22/enterprise_value|119.4297|2019-05-29/enterprise_value|112.9882
russ2000_2_0392|MBIO|201906|83.422|82.634||8.453||21.181|6.368|14.813||71.444|-99.082||||-4.143|1.8404|||4.849|||0||1.5949|36.3067|-0.29||||3.189|-10.399|-10.399|-0.187|3.56|3.56|115.4038|3.5|2019-07-03/ev_free_cash_flow|-2.4261|2019-07-10/ev_free_cash_flow|-2.4534|2019-07-17/ev_free_cash_flow|-2.0289|2019-07-24/ev_free_cash_flow|-2.2343|2019-07-31/ev_free_cash_flow|-1.8098|2019-08-07/ev_free_cash_flow|-1.4949|2019-08-14/ev_free_cash_flow|-2.758|2019-08-21/ev_free_cash_flow|-4.0255|2019-08-28/ev_free_cash_flow|-2.9257|2019-07-02/price_to_book_value|2.0259|2019-07-09/price_to_book_value|2.009|2019-07-16/price_to_book_value|1.9017|2019-07-23/price_to_book_value|1.7494|2019-07-30/price_to_book_value|1.7663|2019-08-06/price_to_book_value|1.5462|2019-08-13/price_to_book_value|2.01|2019-08-20/price_to_book_value|2.2943|2019-08-27/price_to_book_value|2.13|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7601|2019-07-31/percent_of_shares_outstanding|2.5143|2019-08-15/percent_of_shares_outstanding|2.9689|2019-08-30/percent_of_shares_outstanding|3.0312|2019-07-03/price|3.5|2019-07-10/price|3.52|2019-07-17/price|3.21|2019-07-24/price|3.36|2019-07-31/price|3.05|2019-08-07/price|2.82|2019-08-14/price|3.73|2019-08-21/price|4.65|2019-08-28/price|3.85|2019-07-03/total_return_price|3.5|2019-07-10/total_return_price|3.52|2019-07-17/total_return_price|3.21|2019-07-24/total_return_price|3.36|2019-07-31/total_return_price|3.05|2019-08-07/total_return_price|2.82|2019-08-14/total_return_price|3.73|2019-08-21/total_return_price|4.65|2019-08-28/total_return_price|3.85|2019-07-03/enterprise_value|71.4254|2019-07-10/enterprise_value|72.2318|2019-07-17/enterprise_value|59.7336|2019-07-24/enterprise_value|65.7811|2019-07-31/enterprise_value|53.2829|2019-08-07/enterprise_value|44.0101|2019-08-14/enterprise_value|81.197|2019-08-21/enterprise_value|118.5137|2019-08-28/enterprise_value|86.1357
russ2000_2_0392|MBIO|201909|74.362|72.794||8.723||21.387|6.293|15.094||62.448|-109.25||||-2.802|1.6894|||2.1753|||0||2.977|39.8752|-0.25||||1.987|-10.168|-10.168|-0.172|3.76|3.76|82.4932|3.14|2019-10-02/ev_free_cash_flow|-2.028|2019-10-09/ev_free_cash_flow|-1.7359|2019-10-16/ev_free_cash_flow|-1.955|2019-10-23/ev_free_cash_flow|-1.675|2019-10-30/ev_free_cash_flow|-1.4681|2019-11-06/ev_free_cash_flow|-1.4681|2019-11-13/ev_free_cash_flow|-1.4291|2019-11-20/ev_free_cash_flow|-1.539|2019-11-27/ev_free_cash_flow|-1.7344|2019-10-01/price_to_book_value|2.0852|2019-10-08/price_to_book_value|1.8974|2019-10-15/price_to_book_value|1.878|2019-10-22/price_to_book_value|1.8456|2019-10-29/price_to_book_value|1.755|2019-11-05/price_to_book_value|1.8133|2019-11-12/price_to_book_value|1.7343|2019-11-19/price_to_book_value|1.6694|2019-11-26/price_to_book_value|1.8837|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4407|2019-10-31/percent_of_shares_outstanding|1.2584|2019-11-15/percent_of_shares_outstanding|1.1423|2019-11-29/percent_of_shares_outstanding|1.1089|2019-10-02/price|3.14|2019-10-09/price|2.9|2019-10-16/price|3.08|2019-10-23/price|2.85|2019-10-30/price|2.68|2019-11-06/price|2.68|2019-11-13/price|2.64|2019-11-20/price|2.73|2019-11-27/price|2.89|2019-10-02/total_return_price|3.14|2019-10-09/total_return_price|2.9|2019-10-16/total_return_price|3.08|2019-10-23/total_return_price|2.85|2019-10-30/total_return_price|2.68|2019-11-06/total_return_price|2.68|2019-11-13/total_return_price|2.64|2019-11-20/total_return_price|2.73|2019-11-27/total_return_price|2.89|2019-10-02/enterprise_value|67.3751|2019-10-09/enterprise_value|57.6693|2019-10-16/enterprise_value|64.9487|2019-10-23/enterprise_value|55.6473|2019-10-30/enterprise_value|48.7723|2019-11-06/enterprise_value|48.7723|2019-11-13/enterprise_value|47.4786|2019-11-20/enterprise_value|51.1294|2019-11-27/enterprise_value|57.6195
russ2000_2_0392|MBIO|201912|63.063|61.413||9.132||21.793|7.771|14.022||51.652|-125.459||||-2.9432|2.7186|||3.1793|||0||1.5172|39.9884|-0.42||||2.05|-16.209|-16.209|-0.286|3.88|3.88|97.7774|4.1|2020-01-02/ev_free_cash_flow|-3.1397|2020-01-09/ev_free_cash_flow|-3.2369|2020-01-16/ev_free_cash_flow|-3.5932|2020-01-23/ev_free_cash_flow|-3.2153|2020-01-30/ev_free_cash_flow|-2.7942|2020-02-06/ev_free_cash_flow|-2.9022|2020-02-13/ev_free_cash_flow|-2.7942|2020-02-20/ev_free_cash_flow|-2.913|2020-02-27/ev_free_cash_flow|-1.8872|2020-01-07/price_to_book_value|3.0936|2020-01-14/price_to_book_value|3.1013|2020-01-21/price_to_book_value|3.2806|2020-01-28/price_to_book_value|3.1091|2020-02-04/price_to_book_value|2.9689|2020-02-11/price_to_book_value|2.9767|2020-02-18/price_to_book_value|2.9845|2020-02-25/price_to_book_value|2.5559|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5617|2020-01-31/percent_of_shares_outstanding|1.6894|2020-02-14/percent_of_shares_outstanding|1.6245|2020-02-28/percent_of_shares_outstanding|1.6606|2020-01-02/price|4.1|2020-01-09/price|4.19|2020-01-16/price|4.52|2020-01-23/price|4.17|2020-01-30/price|3.78|2020-02-06/price|3.88|2020-02-13/price|3.78|2020-02-20/price|3.89|2020-02-27/price|2.94|2020-01-02/total_return_price|4.1|2020-01-09/total_return_price|4.19|2020-01-16/total_return_price|4.52|2020-01-23/total_return_price|4.17|2020-01-30/total_return_price|3.78|2020-02-06/total_return_price|3.88|2020-02-13/total_return_price|3.78|2020-02-20/total_return_price|3.89|2020-02-27/total_return_price|2.94|2020-01-02/enterprise_value|117.0365|2020-01-09/enterprise_value|120.6589|2020-01-16/enterprise_value|133.941|2020-01-23/enterprise_value|119.8539|2020-01-30/enterprise_value|104.1568|2020-02-06/enterprise_value|108.1817|2020-02-13/enterprise_value|104.1568|2020-02-20/enterprise_value|108.5842|2020-02-27/enterprise_value|70.3478
russ2000_2_0392|MBIO|202003|57.705|55.814||9.606||22.757|10.035|12.722||45.804|-137.316||||-1.8161|1.7052|||2.5114|||0||1.2119|41.9713|-0.28||||1.956|-11.857|-11.857|-0.337|2.7|2.7|67.697|2.48|2020-04-02/ev_free_cash_flow|-1.5699|2020-04-09/ev_free_cash_flow|-1.8004|2020-04-16/ev_free_cash_flow|-1.9051|2020-04-23/ev_free_cash_flow|-1.9303|2020-04-30/ev_free_cash_flow|-1.8673|2020-05-07/ev_free_cash_flow|-1.8988|2020-05-14/ev_free_cash_flow|-1.9198|2020-05-21/ev_free_cash_flow|-2.245|2020-05-28/ev_free_cash_flow|-2.7171|2020-04-07/price_to_book_value|2.3615|2020-04-14/price_to_book_value|2.7269|2020-04-21/price_to_book_value|2.6745|2020-04-28/price_to_book_value|2.8152|2020-05-05/price_to_book_value|2.6088|2020-05-12/price_to_book_value|2.7683|2020-05-19/price_to_book_value|2.515|2020-05-26/price_to_book_value|3.4721|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8722|2020-04-30/percent_of_shares_outstanding|0.7057|2020-05-15/percent_of_shares_outstanding|0.5627|2020-05-29/percent_of_shares_outstanding|0.6153|2020-04-02/price|2.48|2020-04-09/price|2.7|2020-04-16/price|2.8|2020-04-23/price|2.82|2020-04-30/price|2.76|2020-05-07/price|2.79|2020-05-14/price|2.81|2020-05-21/price|3.12|2020-05-28/price|3.57|2020-04-02/total_return_price|2.48|2020-04-09/total_return_price|2.7|2020-04-16/total_return_price|2.8|2020-04-23/total_return_price|2.82|2020-04-30/total_return_price|2.76|2020-05-07/total_return_price|2.79|2020-05-14/total_return_price|2.81|2020-05-21/total_return_price|3.12|2020-05-28/total_return_price|3.57|2020-04-02/enterprise_value|64.3211|2020-04-09/enterprise_value|73.7639|2020-04-16/enterprise_value|78.0562|2020-04-23/enterprise_value|79.0866|2020-04-30/enterprise_value|76.5076|2020-05-07/enterprise_value|77.7971|2020-05-14/enterprise_value|78.6568|2020-05-21/enterprise_value|91.9816|2020-05-28/enterprise_value|111.324
russ2000_2_0392|MBIO|202006|86.272|85.361||9.308||25.801|14.752|11.049||71.029|-151.914||||-3.2151|2.4707|||2.4924|||0||1.0704|45.023|-0.32||||2.991|-14.598|-14.598|-0.477|3.14|3.14|131.7289|3.06|2020-07-02/ev_free_cash_flow|-2.4944|2020-07-09/ev_free_cash_flow|-2.5926|2020-07-16/ev_free_cash_flow|-2.5646|2020-07-23/ev_free_cash_flow|-2.8031|2020-07-30/ev_free_cash_flow|-2.4523|2020-08-06/ev_free_cash_flow|-2.7751|2020-08-13/ev_free_cash_flow|-2.6068|2020-08-20/ev_free_cash_flow|-3.3198|2020-08-27/ev_free_cash_flow|-2.8207|2020-07-07/price_to_book_value|2.5081|2020-07-14/price_to_book_value|2.4141|2020-07-21/price_to_book_value|2.7276|2020-07-28/price_to_book_value|2.4689|2020-08-04/price_to_book_value|2.5551|2020-08-11/price_to_book_value|2.4452|2020-08-18/price_to_book_value|2.7718|2020-08-25/price_to_book_value|2.6364|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9728|2020-07-31/percent_of_shares_outstanding|1.3517|2020-08-14/percent_of_shares_outstanding|1.7081|2020-08-31/percent_of_shares_outstanding|1.9133|2020-07-02/price|3.06|2020-07-09/price|3.13|2020-07-16/price|3.11|2020-07-23/price|3.28|2020-07-30/price|3.03|2020-08-06/price|3.26|2020-08-13/price|3.09|2020-08-20/price|3.59|2020-08-27/price|3.24|2020-07-02/total_return_price|3.06|2020-07-09/total_return_price|3.13|2020-07-16/total_return_price|3.11|2020-07-23/total_return_price|3.28|2020-07-30/total_return_price|3.03|2020-08-06/total_return_price|3.26|2020-08-13/total_return_price|3.09|2020-08-20/total_return_price|3.59|2020-08-27/total_return_price|3.24|2020-07-02/enterprise_value|98.9531|2020-07-09/enterprise_value|102.8501|2020-07-16/enterprise_value|101.7367|2020-07-23/enterprise_value|111.2008|2020-07-30/enterprise_value|97.2829|2020-08-06/enterprise_value|110.0874|2020-08-13/enterprise_value|103.4107|2020-08-20/enterprise_value|131.6976|2020-08-27/enterprise_value|111.8968
russ2000_2_0392|MBIO|202009|||||||||||||||-2.6638||||2.5169|||0||3.923||||||||||3.13|3.13|105.6737|3.16|2020-10-01/ev_free_cash_flow|-2.7066|2020-10-08/ev_free_cash_flow|-3.2343|2020-10-15/ev_free_cash_flow|-2.7636|2020-10-22/ev_free_cash_flow|-2.236|2020-10-06/price_to_book_value|2.6045|2020-10-13/price_to_book_value|2.6045|2020-10-20/price_to_book_value|2.4691|2020-10-23/price_to_book_value|2.3656|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.16|2020-10-08/price|3.53|2020-10-15/price|3.2|2020-10-22/price|2.83|2020-10-23/price|2.97|2020-10-01/total_return_price|3.16|2020-10-08/total_return_price|3.53|2020-10-15/total_return_price|3.2|2020-10-22/total_return_price|2.83|2020-10-23/total_return_price|2.97|2020-10-01/enterprise_value|107.3709|2020-10-08/enterprise_value|128.3032|2020-10-15/enterprise_value|109.6338|2020-10-22/enterprise_value|88.7016