russ2000_2_0391|MBIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0391|MBIN|Long Name|Merchants Bancorp Total Current Assets (Quarterly) (USD)|Merchants Bancorp Cash and Short Term Investments (Quarterly) (USD)|Merchants Bancorp Inventories (Quarterly) (USD)|Merchants Bancorp Net PP&E (Quarterly) (USD)|Merchants Bancorp Goodwill and Intangibles (Quarterly) (USD)|Merchants Bancorp Total Liabilities (Quarterly) (USD)|Merchants Bancorp Total Current Liabilities (Quarterly) (USD)|Merchants Bancorp Total Long Term Liabilities (Quarterly) (USD)|Merchants Bancorp Total Deposits (Quarterly) (USD)|Merchants Bancorp Book Value (Quarterly) (USD)|Merchants Bancorp Retained Earnings (Quarterly) (USD)|Merchants Bancorp Treasury Stock (Quarterly) (USD)|Merchants Bancorp EV to Revenues|Merchants Bancorp EV to Earnings|Merchants Bancorp EV to Free Cash Flow|Merchants Bancorp EV to Assets (Quarterly)|Merchants Bancorp PS Ratio|Merchants Bancorp PE Ratio|Merchants Bancorp Price to Book Value|Merchants Bancorp PEG Ratio|Merchants Bancorp Debt to Equity Ratio|Merchants Bancorp Dividend Yield|Merchants Bancorp Shareholder Yield (TTM)|Merchants Bancorp Percent of Shares Outstanding Short|Merchants Bancorp Average Diluted Shares Outstanding (Quarterly)|Merchants Bancorp EPS Diluted (Quarterly) (USD)|Merchants Bancorp Dividend Per Share (Quarterly) (USD)|Merchants Bancorp Revenue (Quarterly) (USD)|Merchants Bancorp Gross Profit (Quarterly) (USD)|Merchants Bancorp SG&A Expense (Quarterly) (USD)|Merchants Bancorp Pre-Tax Income (Quarterly) (USD)|Merchants Bancorp Net Income (Quarterly) (USD)|Merchants Bancorp Net Interest Income (Quarterly) (USD)|Merchants Bancorp Price (USD)|Merchants Bancorp Total Return Price (USD)|Merchants Bancorp Enterprise Value (USD)||
russ2000_2_0391|MBIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0391|MBIN|201609|||||||||||||||||||||||||21.1194|0.5131||25.428||4.398|19.186|11.599|14.97|||||
russ2000_2_0391|MBIN|201612|782.335|771.575||4.851|54.193|2512.224|25|2477.99|2428.621|164.707|145.274||||||||||0.2763||||21.1194|0.3751||20.932||4.767|14.482|8.754|15.182|||||
russ2000_2_0391|MBIN|201703|||||||||||||||||||||||||21.1194|0.3929||20.738||4.401|14.741|9.13|13.531|||||
russ2000_2_0391|MBIN|201706|806.243|794.849||4.795|58.08|2864.987|27.097|2821.749|2771.501|184.932|165.386||||||||||0.25||||21.1194|0.6594||31.281||5.646|23.849|14.758|15.724|||||
russ2000_2_0391|MBIN|201709|1011.667|997.391||5.138|68.059|2994.2|2.364|2979.11|2901.464|201.704|173.945||||||||||0.2327||||27.0532|0.3561||25.327||5.905|16.912|10.467|18.39||||16.8|2017-10-27/ev_revenues|-4.4061|2017-11-03/ev_revenues|-3.9627|2017-11-10/ev_revenues|-4.0386|2017-11-17/ev_revenues|-4.0036|2017-11-24/ev_revenues|-3.9627|2017-10-27/ps_ratio|3.8638|2017-11-03/ps_ratio|4.0869|2017-11-10/ps_ratio|4.0271|2017-11-17/ps_ratio|4.0547|2017-11-24/ps_ratio|4.0869|2017-10-27/pe_ratio|9.4198|2017-11-03/pe_ratio|9.9637|2017-11-10/pe_ratio|9.8179|2017-11-17/pe_ratio|9.8852|2017-11-24/pe_ratio|9.9637|2017-10-27/price_to_book_value|2.3111|2017-11-03/price_to_book_value|2.5271|2017-11-10/price_to_book_value|2.4902|2017-11-17/price_to_book_value|2.5072|2017-11-24/price_to_book_value|2.5271|2017-10-31/percent_of_shares_outstanding|0.2275|2017-11-15/percent_of_shares_outstanding|0.0103|2017-11-30/percent_of_shares_outstanding|0.0113|2017-10-27/price|16.8|2017-11-03/price|17.77|2017-11-10/price|17.51|2017-11-17/price|17.63|2017-11-24/price|17.77|2017-10-27/total_return_price|16.112|2017-11-03/total_return_price|17.0423|2017-11-10/total_return_price|16.7929|2017-11-17/total_return_price|16.908|2017-11-24/total_return_price|17.0423|2017-10-27/enterprise_value|-433.0246|2017-11-03/enterprise_value|-389.45|2017-11-10/enterprise_value|-396.9081|2017-11-17/enterprise_value|-393.4659|2017-11-24/enterprise_value|-389.45
russ2000_2_0391|MBIN|201712|783.259|767.89||5.354|71.493|3025.659|25|2987.595|2943.561|325.893|192.008||-3.4053|-1.9233|0.5912|-0.031|4.5262|11.0346|2.823||0.1541|||0.3186|28.6852|0.73|0.05|32.834||7.621|21.659|20.329|18.952|19.68|18.9199|-334.6613|19.68|2018-01-05/ev_revenues|-0.9546|2018-01-12/ev_revenues|-0.5744|2018-01-19/ev_revenues|-0.4339|2018-01-26/ev_revenues|-0.7593|2018-02-02/ev_revenues|-0.715|2018-02-09/ev_revenues|-0.866|2018-02-16/ev_revenues|-0.6499|2018-02-23/ev_revenues|-0.7046|2018-01-08/ev_free_cash_flow|0.488|2018-01-16/ev_free_cash_flow|0.3058|2018-01-23/ev_free_cash_flow|0.2429|2018-01-30/ev_free_cash_flow|0.4735|2018-02-06/ev_free_cash_flow|0.4751|2018-02-13/ev_free_cash_flow|0.5284|2018-02-20/ev_free_cash_flow|0.4332|2018-02-27/ev_free_cash_flow|0.4574|2018-01-05/ps_ratio|4.3751|2018-01-12/ps_ratio|4.6997|2018-01-19/ps_ratio|4.8197|2018-01-26/ps_ratio|4.5418|2018-02-02/ps_ratio|4.5796|2018-02-09/ps_ratio|4.4507|2018-02-16/ps_ratio|4.6352|2018-02-23/ps_ratio|4.5885|2018-01-05/pe_ratio|9.2031|2018-01-12/pe_ratio|9.8858|2018-01-19/pe_ratio|10.1384|2018-01-26/pe_ratio|9.5538|2018-02-02/pe_ratio|9.6333|2018-02-09/pe_ratio|9.3621|2018-02-16/pe_ratio|9.7502|2018-02-23/pe_ratio|9.652|2018-01-02/price_to_book_value|1.7569|2018-01-09/price_to_book_value|1.7393|2018-01-16/price_to_book_value|1.888|2018-01-23/price_to_book_value|1.9224|2018-01-30/price_to_book_value|1.7965|2018-02-06/price_to_book_value|1.7956|2018-02-13/price_to_book_value|1.7666|2018-02-20/price_to_book_value|1.8185|2018-02-27/price_to_book_value|1.8053|2018-01-12/percent_of_shares_outstanding|0.2184|2018-01-31/percent_of_shares_outstanding|0.1824|2018-02-15/percent_of_shares_outstanding|0.1796|2018-02-28/percent_of_shares_outstanding|0.1772|2018-01-05/price|19.68|2018-01-12/price|21.14|2018-01-19/price|21.68|2018-01-26/price|20.43|2018-02-02/price|20.6|2018-02-09/price|20.02|2018-02-16/price|20.85|2018-02-23/price|20.64|2018-01-05/total_return_price|18.9199|2018-01-12/total_return_price|20.3235|2018-01-19/total_return_price|20.8426|2018-01-26/total_return_price|19.6409|2018-02-02/total_return_price|19.8043|2018-02-09/total_return_price|19.2467|2018-02-16/total_return_price|20.0447|2018-02-23/total_return_price|19.8428|2018-01-05/enterprise_value|-105.1723|2018-01-12/enterprise_value|-63.2919|2018-01-19/enterprise_value|-47.8019|2018-01-26/enterprise_value|-83.6584|2018-02-02/enterprise_value|-78.7819|2018-02-09/enterprise_value|-95.4193|2018-02-16/enterprise_value|-71.6106|2018-02-23/enterprise_value|-77.6345
russ2000_2_0391|MBIN|201803|717.82|701.19||6.705|74.322|3296.136||3277.533|3062.6|338.132|204.758||1.3064|2.5844|0.1066|0.0426|4.7322|9.5747|1.9968||0.5251|||0.3563|28.7105|0.5|0.06|30.465||7.024|19.745|15.061|20.108|22.4|21.5931|156.6513|21.74|2018-04-09/ev_revenues|1.0145|2018-04-16/ev_revenues|1.1007|2018-04-23/ev_revenues|1.1605|2018-04-30/ev_revenues|1.2777|2018-05-07/ev_revenues|1.6725|2018-05-14/ev_revenues|1.7037|2018-05-21/ev_revenues|2.1416|2018-05-29/ev_revenues|2.3689|2018-04-03/ev_free_cash_flow|-0.7278|2018-04-10/ev_free_cash_flow|-0.5579|2018-04-17/ev_free_cash_flow|-0.6422|2018-04-24/ev_free_cash_flow|-0.6623|2018-05-01/ev_free_cash_flow|-0.8309|2018-05-08/ev_free_cash_flow|-0.9245|2018-05-15/ev_free_cash_flow|-1.0168|2018-05-22/ev_free_cash_flow|-1.1961|2018-05-29/ev_free_cash_flow|-1.3246|2018-04-09/ps_ratio|4.4637|2018-04-16/ps_ratio|4.543|2018-04-23/ps_ratio|4.598|2018-04-30/ps_ratio|4.7058|2018-05-07/ps_ratio|5.069|2018-05-14/ps_ratio|5.0976|2018-05-21/ps_ratio|5.5004|2018-05-29/ps_ratio|5.7095|2018-04-09/pe_ratio|9.0314|2018-04-16/pe_ratio|9.1917|2018-04-23/pe_ratio|9.303|2018-04-30/pe_ratio|9.5212|2018-05-07/pe_ratio|10.256|2018-05-14/pe_ratio|10.3139|2018-05-21/pe_ratio|11.1289|2018-05-29/pe_ratio|11.552|2018-04-03/price_to_book_value|1.8227|2018-04-10/price_to_book_value|1.7149|2018-04-17/price_to_book_value|1.7684|2018-04-24/price_to_book_value|1.7811|2018-05-01/price_to_book_value|1.888|2018-05-08/price_to_book_value|1.9474|2018-05-15/price_to_book_value|2.006|2018-05-22/price_to_book_value|2.1197|2018-05-29/price_to_book_value|2.2011|2018-04-13/percent_of_shares_outstanding|0.4268|2018-04-30/percent_of_shares_outstanding|0.4133|2018-05-15/percent_of_shares_outstanding|0.3361|2018-05-31/percent_of_shares_outstanding|0.2347|2018-04-02/price|21.74|2018-04-09/price|20.28|2018-04-16/price|20.64|2018-04-23/price|20.89|2018-04-30/price|21.38|2018-05-07/price|23.03|2018-05-14/price|23.16|2018-05-21/price|24.99|2018-05-29/price|25.94|2018-04-02/total_return_price|20.9568|2018-04-09/total_return_price|19.5494|2018-04-16/total_return_price|19.8965|2018-04-23/total_return_price|20.1375|2018-04-30/total_return_price|20.6098|2018-05-07/total_return_price|22.2004|2018-05-14/total_return_price|22.3257|2018-05-21/total_return_price|24.0898|2018-05-29/total_return_price|25.0055|2018-04-09/enterprise_value|121.6468|2018-04-16/enterprise_value|131.976|2018-04-23/enterprise_value|139.1491|2018-04-30/enterprise_value|153.2082|2018-05-07/enterprise_value|200.5504|2018-05-14/enterprise_value|204.2804|2018-05-21/enterprise_value|256.7871|2018-05-29/enterprise_value|284.0447
russ2000_2_0391|MBIN|201806|755.588|738.328||8.584|77.293|3393.763||3378.428|3176.35|351.338|217.856||2.9384|5.0628|-1.5467|0.0822|6.2334|12.6119|2.4031||0.4823|||1.2656|28.7208|0.52|0.06|32.534||7.797|20.838|15.652|22.206|27.6|26.6631|352.3321|28.46|2018-07-03/ev_revenues|2.4305|2018-07-10/ev_revenues|2.511|2018-07-17/ev_revenues|2.3002|2018-07-24/ev_revenues|2.575|2018-07-31/ev_revenues|1.6182|2018-08-07/ev_revenues|1.7792|2018-08-14/ev_revenues|2.0113|2018-08-21/ev_revenues|2.1274|2018-08-28/ev_revenues|1.9853|2018-07-05/ev_free_cash_flow|3.8306|2018-07-09/ev_free_cash_flow|3.9621|2018-07-16/ev_free_cash_flow|3.4647|2018-07-23/ev_free_cash_flow|3.724|2018-07-30/ev_free_cash_flow|3.1166|2018-08-06/ev_free_cash_flow|2.8856|2018-08-13/ev_free_cash_flow|2.8572|2018-08-20/ev_free_cash_flow|3.145|2018-08-27/ev_free_cash_flow|3.0562|2018-07-03/ps_ratio|6.5243|2018-07-09/ps_ratio|6.7322|2018-07-16/ps_ratio|6.4053|2018-07-23/ps_ratio|6.5757|2018-07-30/ps_ratio|6.1764|2018-08-06/ps_ratio|6.0246|2018-08-13/ps_ratio|6.006|2018-08-20/ps_ratio|6.1951|2018-08-27/ps_ratio|6.1367|2018-07-03/pe_ratio|13.2661|2018-07-09/pe_ratio|13.6887|2018-07-16/pe_ratio|13.024|2018-07-23/pe_ratio|13.3706|2018-07-30/pe_ratio|12.5587|2018-08-06/pe_ratio|12.2501|2018-08-13/pe_ratio|12.2121|2018-08-20/pe_ratio|12.5967|2018-08-27/pe_ratio|12.478|2018-07-03/price_to_book_value|2.2819|2018-07-10/price_to_book_value|2.3096|2018-07-17/price_to_book_value|2.237|2018-07-24/price_to_book_value|2.3317|2018-07-31/price_to_book_value|2.0017|2018-08-07/price_to_book_value|2.0573|2018-08-14/price_to_book_value|2.1373|2018-08-21/price_to_book_value|2.1773|2018-08-28/price_to_book_value|2.1283|2018-07-02/peg_ratio|1.5721|2018-07-03/peg_ratio|1.5543|2018-07-05/peg_ratio|1.5832|2018-07-06/peg_ratio|1.5971|2018-07-09/peg_ratio|1.6038|2018-07-10/peg_ratio|1.5732|2018-07-11/peg_ratio|1.5393|2018-07-12/peg_ratio|1.5142|2018-07-13/peg_ratio|1.5048|2018-07-16/peg_ratio|1.5259|2018-07-17/peg_ratio|1.5237|2018-07-18/peg_ratio|1.5282|2018-07-19/peg_ratio|1.5298|2018-07-20/peg_ratio|1.5487|2018-07-23/peg_ratio|1.5665|2018-07-24/peg_ratio|1.5882|2018-07-25/peg_ratio|1.5888|2018-07-26/peg_ratio|1.591|2018-07-27/peg_ratio|1.4909|2018-07-30/peg_ratio|1.4714|2018-07-31/peg_ratio|1.3635|2018-08-01/peg_ratio|1.3963|2018-08-02/peg_ratio|1.4175|2018-08-03/peg_ratio|1.4469|2018-08-06/peg_ratio|1.4353|2018-08-07/peg_ratio|1.4013|2018-08-08/peg_ratio|1.3991|2018-08-09/peg_ratio|1.4108|2018-08-10/peg_ratio|1.4241|2018-08-13/peg_ratio|1.4308|2018-08-14/peg_ratio|1.4558|2018-08-15/peg_ratio|1.433|2018-08-16/peg_ratio|1.4653|2018-08-17/peg_ratio|1.4892|2018-08-20/peg_ratio|1.4759|2018-08-21/peg_ratio|1.4831|2018-08-22/peg_ratio|1.482|2018-08-23/peg_ratio|1.4809|2018-08-24/peg_ratio|1.4781|2018-08-27/peg_ratio|1.462|2018-08-28/peg_ratio|1.4497|2018-08-29/peg_ratio|1.433|2018-08-30/peg_ratio|1.4397|2018-08-31/peg_ratio|1.4525|2018-07-13/percent_of_shares_outstanding|1.1621|2018-07-31/percent_of_shares_outstanding|1.0044|2018-08-15/percent_of_shares_outstanding|0.9611|2018-08-31/percent_of_shares_outstanding|0.9075|2018-07-05/price|28.46|2018-07-12/price|27.22|2018-07-19/price|27.5|2018-07-26/price|28.6|2018-08-02/price|25.48|2018-08-09/price|25.36|2018-08-16/price|26.34|2018-08-23/price|26.62|2018-08-30/price|25.88|2018-07-05/total_return_price|27.494|2018-07-12/total_return_price|26.296|2018-07-19/total_return_price|26.5665|2018-07-26/total_return_price|27.6292|2018-08-02/total_return_price|24.6151|2018-08-09/total_return_price|24.4992|2018-08-16/total_return_price|25.4459|2018-08-23/total_return_price|25.7164|2018-08-30/total_return_price|25.0015|2018-07-03/enterprise_value|294.4784|2018-07-10/enterprise_value|304.2343|2018-07-17/enterprise_value|278.6967|2018-07-24/enterprise_value|311.9817|2018-07-31/enterprise_value|196.0579|2018-08-07/enterprise_value|215.5699|2018-08-14/enterprise_value|243.69|2018-08-21/enterprise_value|257.75|2018-08-28/enterprise_value|240.5336
russ2000_2_0391|MBIN|201809|699.667|680.465||10.846|78.555|3399.603||3382.507|3302.369|365.765|232.041||2.0018|2.328|3.0029|0.0414|6.1017|12.4067|2.1341||0.1652|||1.0894|28.7278|0.55|0.06|34.135||8.523|22.323|16.739|23.482|25.39|24.5815|242.5422|24.41|2018-10-02/ev_revenues|1.0088|2018-10-09/ev_revenues|1.0794|2018-10-16/ev_revenues|0.8719|2018-10-23/ev_revenues|0.5871|2018-10-30/ev_revenues|0.4988|2018-11-06/ev_revenues|0.6953|2018-11-13/ev_revenues|0.6467|2018-11-20/ev_revenues|0.7726|2018-11-27/ev_revenues|0.6533|2018-10-02/ev_free_cash_flow|-1.2024|2018-10-09/ev_free_cash_flow|-1.2866|2018-10-16/ev_free_cash_flow|-1.0392|2018-10-23/ev_free_cash_flow|-0.6998|2018-10-30/ev_free_cash_flow|-0.5945|2018-11-06/ev_free_cash_flow|-0.8287|2018-11-13/ev_free_cash_flow|-0.7708|2018-11-20/ev_free_cash_flow|-0.9208|2018-11-27/ev_free_cash_flow|-0.7787|2018-10-02/ps_ratio|5.4101|2018-10-09/ps_ratio|5.4807|2018-10-16/ps_ratio|5.2731|2018-10-23/ps_ratio|4.9881|2018-10-30/ps_ratio|4.8998|2018-11-06/ps_ratio|5.0964|2018-11-13/ps_ratio|5.0478|2018-11-20/ps_ratio|5.1737|2018-11-27/ps_ratio|5.0544|2018-10-02/pe_ratio|10.6478|2018-10-09/pe_ratio|10.787|2018-10-16/pe_ratio|10.3783|2018-10-23/pe_ratio|9.8174|2018-10-30/pe_ratio|9.6435|2018-11-06/pe_ratio|10.0304|2018-11-13/pe_ratio|9.9348|2018-11-20/pe_ratio|10.1826|2018-11-27/pe_ratio|9.9478|2018-10-02/price_to_book_value|1.9212|2018-10-09/price_to_book_value|1.9463|2018-10-16/price_to_book_value|1.8726|2018-10-23/price_to_book_value|1.7714|2018-10-30/price_to_book_value|1.74|2018-11-06/price_to_book_value|1.8098|2018-11-13/price_to_book_value|1.7926|2018-11-20/price_to_book_value|1.8373|2018-11-27/price_to_book_value|1.7949|2018-10-01/peg_ratio|0.3768|2018-10-02/peg_ratio|0.3676|2018-10-03/peg_ratio|0.3669|2018-10-04/peg_ratio|0.3664|2018-10-05/peg_ratio|0.3652|2018-10-08/peg_ratio|0.3716|2018-10-09/peg_ratio|0.3725|2018-10-10/peg_ratio|0.3696|2018-10-11/peg_ratio|0.3648|2018-10-12/peg_ratio|0.3474|2018-10-15/peg_ratio|0.3442|2018-10-16/peg_ratio|0.3583|2018-10-17/peg_ratio|0.3517|2018-10-18/peg_ratio|0.3433|2018-10-19/peg_ratio|0.3303|2018-10-22/peg_ratio|0.3448|2018-10-23/peg_ratio|0.339|2018-10-24/peg_ratio|0.3346|2018-10-25/peg_ratio|0.3405|2018-10-26/peg_ratio|0.3421|2018-10-29/peg_ratio|0.3327|2018-10-30/peg_ratio|0.333|2018-10-31/peg_ratio|0.3453|2018-11-01/peg_ratio|0.3319|2018-11-02/peg_ratio|0.3334|2018-11-05/peg_ratio|0.3415|2018-11-06/peg_ratio|0.3463|2018-11-07/peg_ratio|0.3514|2018-11-08/peg_ratio|0.3493|2018-11-09/peg_ratio|0.3447|2018-11-12/peg_ratio|0.3471|2018-11-13/peg_ratio|0.343|2018-11-14/peg_ratio|0.3493|2018-11-15/peg_ratio|0.3696|2018-11-16/peg_ratio|0.3624|2018-11-19/peg_ratio|0.3604|2018-11-20/peg_ratio|0.3516|2018-11-21/peg_ratio|0.3576|2018-11-23/peg_ratio|0.3603|2018-11-26/peg_ratio|0.342|2018-11-27/peg_ratio|0.3435|2018-11-28/peg_ratio|0.352|2018-11-29/peg_ratio|0.3538|2018-11-30/peg_ratio|0.3586|2018-10-15/percent_of_shares_outstanding|1.1366|2018-10-31/percent_of_shares_outstanding|1.077|2018-11-15/percent_of_shares_outstanding|1.1069|2018-11-30/percent_of_shares_outstanding|1.0979|2018-10-04/price|24.41|2018-10-11/price|24.3|2018-10-18/price|22.87|2018-10-25/price|22.68|2018-11-01/price|22.11|2018-11-08/price|23.27|2018-11-15/price|24.62|2018-11-23/price|24|2018-11-30/price|23.89|2018-10-04/total_return_price|23.6327|2018-10-11/total_return_price|23.5262|2018-10-18/total_return_price|22.1417|2018-10-25/total_return_price|21.9578|2018-11-01/total_return_price|21.4059|2018-11-08/total_return_price|22.529|2018-11-15/total_return_price|23.836|2018-11-23/total_return_price|23.2357|2018-11-30/total_return_price|23.1293|2018-10-02/enterprise_value|131.1111|2018-10-09/enterprise_value|140.2931|2018-10-16/enterprise_value|113.3208|2018-10-23/enterprise_value|76.3055|2018-10-30/enterprise_value|64.8279|2018-11-06/enterprise_value|90.3656|2018-11-13/enterprise_value|84.0529|2018-11-20/enterprise_value|100.4085|2018-11-27/enterprise_value|84.9137
russ2000_2_0391|MBIN|201812|688.297|667.595||15.136|98.863|3462.926|33.15|3408.833|3231.086|379.656|244.909||-0.0686|2.2612|0.0818|0.0366|4.332|8.5261|1.5384||0.464|1.2024||0.8219|28.7385|0.51|0.06|37.801||11.464|21.121|15.422|24.175|20.34|19.7478|-8.9157|20.98|2019-01-02/ev_revenues|1.0791|2019-01-09/ev_revenues|1.4002|2019-01-16/ev_revenues|1.4045|2019-01-23/ev_revenues|1.3258|2019-01-30/ev_revenues|1.3194|2019-02-06/ev_revenues|1.0196|2019-02-13/ev_revenues|1.0813|2019-02-20/ev_revenues|1.4534|2019-02-27/ev_revenues|1.2237|2019-01-02/ev_free_cash_flow|0.7712|2019-01-09/ev_free_cash_flow|1.0006|2019-01-16/ev_free_cash_flow|1.0037|2019-01-23/ev_free_cash_flow|0.9474|2019-01-30/ev_free_cash_flow|0.9429|2019-02-06/ev_free_cash_flow|0.7286|2019-02-13/ev_free_cash_flow|0.7727|2019-02-20/ev_free_cash_flow|1.0386|2019-02-27/ev_free_cash_flow|0.8745|2019-01-02/ps_ratio|4.2745|2019-01-09/ps_ratio|4.596|2019-01-16/ps_ratio|4.6002|2019-01-23/ps_ratio|4.5215|2019-01-30/ps_ratio|4.5151|2019-02-06/ps_ratio|4.2149|2019-02-13/ps_ratio|4.2767|2019-02-20/ps_ratio|4.6492|2019-02-27/ps_ratio|4.4193|2019-01-02/pe_ratio|9.6538|2019-01-09/pe_ratio|10.3798|2019-01-16/pe_ratio|10.3894|2019-01-23/pe_ratio|10.2115|2019-01-30/pe_ratio|10.1971|2019-02-06/pe_ratio|9.5192|2019-02-13/pe_ratio|9.6587|2019-02-20/pe_ratio|10.5|2019-02-27/pe_ratio|9.9808|2019-01-02/price_to_book_value|1.5176|2019-01-09/price_to_book_value|1.6317|2019-01-16/price_to_book_value|1.6333|2019-01-23/price_to_book_value|1.6053|2019-01-30/price_to_book_value|1.603|2019-02-06/price_to_book_value|1.4965|2019-02-13/price_to_book_value|1.5184|2019-02-20/price_to_book_value|1.6506|2019-02-27/price_to_book_value|1.569|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|1.1952|2019-01-03/dividend_yield|1.1893|2019-01-04/dividend_yield|1.1439|2019-01-07/dividend_yield|1.1101|2019-01-08/dividend_yield|1.1152|2019-01-09/dividend_yield|1.1116|2019-01-10/dividend_yield|1.1566|2019-01-11/dividend_yield|1.15|2019-01-14/dividend_yield|1.1236|2019-01-15/dividend_yield|1.1096|2019-01-16/dividend_yield|1.1106|2019-01-17/dividend_yield|1.1178|2019-01-18/dividend_yield|1.1184|2019-01-22/dividend_yield|1.1252|2019-01-23/dividend_yield|1.1299|2019-01-24/dividend_yield|1.1369|2019-01-25/dividend_yield|1.131|2019-01-28/dividend_yield|1.1348|2019-01-29/dividend_yield|1.1326|2019-01-30/dividend_yield|1.1315|2019-01-31/dividend_yield|1.2264|2019-02-01/dividend_yield|1.227|2019-02-04/dividend_yield|1.2085|2019-02-05/dividend_yield|1.2133|2019-02-06/dividend_yield|1.2121|2019-02-07/dividend_yield|1.2146|2019-02-08/dividend_yield|1.2208|2019-02-11/dividend_yield|1.2208|2019-02-12/dividend_yield|1.2036|2019-02-13/dividend_yield|1.1946|2019-02-14/dividend_yield|1.1994|2019-02-15/dividend_yield|1.1252|2019-02-19/dividend_yield|1.1034|2019-02-20/dividend_yield|1.0989|2019-02-21/dividend_yield|1.1034|2019-02-22/dividend_yield|1.105|2019-02-25/dividend_yield|1.1163|2019-02-26/dividend_yield|1.1396|2019-02-27/dividend_yield|1.1561|2019-02-28/dividend_yield|1.1511|2019-01-15/percent_of_shares_outstanding|1.3425|2019-01-31/percent_of_shares_outstanding|1.0794|2019-02-15/percent_of_shares_outstanding|0.8533|2019-02-28/percent_of_shares_outstanding|0.5479|2019-01-04/price|20.98|2019-01-11/price|20.87|2019-01-18/price|21.46|2019-01-25/price|21.22|2019-02-01/price|19.56|2019-02-08/price|19.66|2019-02-15/price|21.33|2019-02-22/price|21.72|2019-01-04/total_return_price|20.3692|2019-01-11/total_return_price|20.2624|2019-01-18/total_return_price|20.8352|2019-01-25/total_return_price|20.6022|2019-02-01/total_return_price|18.9906|2019-02-08/total_return_price|19.0876|2019-02-15/total_return_price|20.709|2019-02-22/total_return_price|21.0877|2019-01-02/enterprise_value|145.6145|2019-01-09/enterprise_value|188.9425|2019-01-16/enterprise_value|189.5163|2019-01-23/enterprise_value|178.8996|2019-01-30/enterprise_value|178.0387|2019-02-06/enterprise_value|137.5802|2019-02-13/enterprise_value|145.9015|2019-02-20/enterprise_value|196.116|2019-02-27/enterprise_value|165.1264
russ2000_2_0391|MBIN|201903|631.323|610.12||21.078|96.774|3498.894||3477.332|3121.027|387.981|252.637||1.2764|7.4491|0.9121|0.1094|4.4704|10.0962|1.5877||0.7074|1.1628||0.4038|28.7374|0.34|0.07|26.861||9.316|14.111|10.57|24.131|21.5|20.9463|172.2272|22.31|2019-04-03/ev_revenues|3.4536|2019-04-10/ev_revenues|3.5607|2019-04-17/ev_revenues|3.6721|2019-04-24/ev_revenues|3.9475|2019-05-01/ev_revenues|3.5038|2019-05-08/ev_revenues|3.5322|2019-05-15/ev_revenues|3.4251|2019-05-22/ev_revenues|3.3552|2019-05-29/ev_revenues|2.8918|2019-04-03/ev_free_cash_flow|1.4514|2019-04-10/ev_free_cash_flow|1.4964|2019-04-17/ev_free_cash_flow|1.5432|2019-04-24/ev_free_cash_flow|1.659|2019-05-01/ev_free_cash_flow|1.4725|2019-05-08/ev_free_cash_flow|1.4844|2019-05-15/ev_free_cash_flow|1.4394|2019-05-22/ev_free_cash_flow|1.41|2019-05-29/ev_free_cash_flow|1.2153|2019-04-03/ps_ratio|4.8457|2019-04-10/ps_ratio|4.9529|2019-04-17/ps_ratio|5.0645|2019-04-24/ps_ratio|5.3401|2019-05-01/ps_ratio|4.896|2019-05-08/ps_ratio|4.9245|2019-05-15/ps_ratio|4.8173|2019-05-22/ps_ratio|4.7473|2019-05-29/ps_ratio|4.2835|2019-04-03/pe_ratio|11.5365|2019-04-10/pe_ratio|11.7917|2019-04-17/pe_ratio|12.0573|2019-04-24/pe_ratio|12.7135|2019-05-01/pe_ratio|11.6562|2019-05-08/pe_ratio|11.724|2019-05-15/pe_ratio|11.4688|2019-05-22/pe_ratio|11.3021|2019-05-29/pe_ratio|10.1979|2019-04-03/price_to_book_value|1.6387|2019-04-10/price_to_book_value|1.675|2019-04-17/price_to_book_value|1.7127|2019-04-24/price_to_book_value|1.8059|2019-05-01/price_to_book_value|1.6558|2019-05-08/price_to_book_value|1.6654|2019-05-15/price_to_book_value|1.6291|2019-05-22/price_to_book_value|1.6054|2019-05-29/price_to_book_value|1.4486|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|1.1537|2019-04-02/dividend_yield|1.1416|2019-04-03/dividend_yield|1.1287|2019-04-04/dividend_yield|1.1287|2019-04-05/dividend_yield|1.1206|2019-04-08/dividend_yield|1.1106|2019-04-09/dividend_yield|1.1271|2019-04-10/dividend_yield|1.1042|2019-04-11/dividend_yield|1.1038|2019-04-12/dividend_yield|1.1042|2019-04-15/dividend_yield|1.0999|2019-04-16/dividend_yield|1.0818|2019-04-17/dividend_yield|1.0799|2019-04-18/dividend_yield|1.0513|2019-04-22/dividend_yield|1.05|2019-04-23/dividend_yield|1.0254|2019-04-24/dividend_yield|1.0242|2019-04-25/dividend_yield|1.0425|2019-04-26/dividend_yield|1.0469|2019-04-29/dividend_yield|1.0085|2019-04-30/dividend_yield|1.0339|2019-05-01/dividend_yield|1.1171|2019-05-02/dividend_yield|1.1181|2019-05-03/dividend_yield|1.0912|2019-05-06/dividend_yield|1.1096|2019-05-07/dividend_yield|1.1287|2019-05-08/dividend_yield|1.1106|2019-05-09/dividend_yield|1.1358|2019-05-10/dividend_yield|1.1416|2019-05-13/dividend_yield|1.1547|2019-05-14/dividend_yield|1.1395|2019-05-15/dividend_yield|1.1353|2019-05-16/dividend_yield|1.1421|2019-05-17/dividend_yield|1.1671|2019-05-20/dividend_yield|1.1962|2019-05-21/dividend_yield|1.1468|2019-05-22/dividend_yield|1.1521|2019-05-23/dividend_yield|1.182|2019-05-24/dividend_yield|1.1547|2019-05-28/dividend_yield|1.2327|2019-05-29/dividend_yield|1.2768|2019-05-30/dividend_yield|1.3912|2019-05-31/dividend_yield|1.3736|2019-04-15/percent_of_shares_outstanding|0.3394|2019-04-30/percent_of_shares_outstanding|0.3085|2019-05-15/percent_of_shares_outstanding|0.2951|2019-05-31/percent_of_shares_outstanding|0.3291|2019-04-05/price|22.31|2019-04-12/price|22.64|2019-04-22/price|23.81|2019-04-29/price|24.79|2019-05-06/price|22.53|2019-05-13/price|21.65|2019-05-20/price|20.9|2019-05-28/price|20.28|2019-04-05/total_return_price|21.7354|2019-04-12/total_return_price|22.0569|2019-04-22/total_return_price|23.1968|2019-04-29/total_return_price|24.1516|2019-05-06/total_return_price|21.9498|2019-05-13/total_return_price|21.0924|2019-05-20/total_return_price|20.3618|2019-05-28/total_return_price|19.7577|2019-04-03/enterprise_value|453.559|2019-04-10/enterprise_value|467.6241|2019-04-17/enterprise_value|482.2632|2019-04-24/enterprise_value|518.4305|2019-05-01/enterprise_value|460.161|2019-05-08/enterprise_value|463.8925|2019-05-15/enterprise_value|449.8275|2019-05-22/enterprise_value|440.6421|2019-05-29/enterprise_value|379.7892
russ2000_2_0391|MBIN|201906|746.587|722.374||26.58|94.691|4772.377||4718.215|4655.99|401.337|265.323||2.1597|-0.9735|0.9076|-0.0109|3.5506|8.4531|1.2008||0.1208|1.5267||1.0236|28.7463|0.51|0.07|36.447||10.812|21.767|16.439|27.922|15.64|15.3019|283.6302|16.58|2019-07-03/ev_revenues|-0.4875|2019-07-10/ev_revenues|-0.4599|2019-07-17/ev_revenues|-0.4641|2019-07-24/ev_revenues|-0.4429|2019-07-31/ev_revenues|-0.2434|2019-08-07/ev_revenues|-0.3538|2019-08-14/ev_revenues|-0.6509|2019-08-21/ev_revenues|-0.5957|2019-08-28/ev_revenues|-0.7188|2019-07-03/ev_free_cash_flow|0.0751|2019-07-10/ev_free_cash_flow|0.0709|2019-07-17/ev_free_cash_flow|0.0715|2019-07-24/ev_free_cash_flow|0.0683|2019-07-31/ev_free_cash_flow|0.0375|2019-08-07/ev_free_cash_flow|0.0545|2019-08-14/ev_free_cash_flow|0.1003|2019-08-21/ev_free_cash_flow|0.0918|2019-08-28/ev_free_cash_flow|0.1108|2019-07-03/ps_ratio|3.557|2019-07-10/ps_ratio|3.5846|2019-07-17/ps_ratio|3.5804|2019-07-24/ps_ratio|3.6016|2019-07-31/ps_ratio|3.8014|2019-08-07/ps_ratio|3.6909|2019-08-14/ps_ratio|3.3934|2019-08-21/ps_ratio|3.4487|2019-08-28/ps_ratio|3.3254|2019-07-03/pe_ratio|8.7644|2019-07-10/pe_ratio|8.8325|2019-07-17/pe_ratio|8.822|2019-07-24/pe_ratio|8.8743|2019-07-31/pe_ratio|9.3665|2019-08-07/pe_ratio|9.0942|2019-08-14/pe_ratio|8.3613|2019-08-21/pe_ratio|8.4974|2019-08-28/pe_ratio|8.1937|2019-07-03/price_to_book_value|1.1974|2019-07-10/price_to_book_value|1.2067|2019-07-17/price_to_book_value|1.2052|2019-07-24/price_to_book_value|1.2124|2019-07-31/price_to_book_value|1.2796|2019-08-07/price_to_book_value|1.2424|2019-08-14/price_to_book_value|1.1423|2019-08-21/price_to_book_value|1.1609|2019-08-28/price_to_book_value|1.1194|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|1.509|2019-07-02/dividend_yield|1.5682|2019-07-03/dividend_yield|1.5532|2019-07-05/dividend_yield|1.5214|2019-07-08/dividend_yield|1.5187|2019-07-09/dividend_yield|1.5394|2019-07-10/dividend_yield|1.5412|2019-07-11/dividend_yield|1.5485|2019-07-12/dividend_yield|1.5476|2019-07-15/dividend_yield|1.543|2019-07-16/dividend_yield|1.543|2019-07-17/dividend_yield|1.543|2019-07-18/dividend_yield|1.5403|2019-07-19/dividend_yield|1.5458|2019-07-22/dividend_yield|1.5152|2019-07-23/dividend_yield|1.543|2019-07-24/dividend_yield|1.5339|2019-07-25/dividend_yield|1.5412|2019-07-26/dividend_yield|1.5267|2019-07-29/dividend_yield|1.5458|2019-07-30/dividend_yield|1.4925|2019-07-31/dividend_yield|1.4533|2019-08-01/dividend_yield|1.4469|2019-08-02/dividend_yield|1.4517|2019-08-05/dividend_yield|1.4908|2019-08-06/dividend_yield|1.4934|2019-08-07/dividend_yield|1.4968|2019-08-08/dividend_yield|1.4582|2019-08-09/dividend_yield|1.4908|2019-08-12/dividend_yield|1.4883|2019-08-13/dividend_yield|1.5081|2019-08-14/dividend_yield|1.6281|2019-08-15/dividend_yield|1.6342|2019-08-16/dividend_yield|1.6894|2019-08-19/dividend_yield|1.6785|2019-08-20/dividend_yield|1.6518|2019-08-21/dividend_yield|1.602|2019-08-22/dividend_yield|1.6624|2019-08-23/dividend_yield|1.7117|2019-08-26/dividend_yield|1.6763|2019-08-27/dividend_yield|1.7083|2019-08-28/dividend_yield|1.6613|2019-08-29/dividend_yield|1.626|2019-08-30/dividend_yield|1.6393|2019-07-15/percent_of_shares_outstanding|0.2655|2019-07-31/percent_of_shares_outstanding|0.2667|2019-08-15/percent_of_shares_outstanding|0.3658|2019-08-30/percent_of_shares_outstanding|0.324|2019-07-02/price|16.58|2019-07-09/price|16.89|2019-07-16/price|16.85|2019-07-23/price|16.85|2019-07-30/price|17.42|2019-08-06/price|17.41|2019-08-13/price|17.24|2019-08-20/price|15.74|2019-08-27/price|15.22|2019-07-02/total_return_price|16.2215|2019-07-09/total_return_price|16.5248|2019-07-16/total_return_price|16.4857|2019-07-23/total_return_price|16.4857|2019-07-30/total_return_price|17.0434|2019-08-06/total_return_price|17.0336|2019-08-13/total_return_price|16.8673|2019-08-20/total_return_price|15.3997|2019-08-27/total_return_price|14.8909|2019-07-03/enterprise_value|-65.9279|2019-07-10/enterprise_value|-62.196|2019-07-17/enterprise_value|-62.7702|2019-07-24/enterprise_value|-59.8995|2019-07-31/enterprise_value|-32.9155|2019-08-07/enterprise_value|-47.8428|2019-08-14/enterprise_value|-88.0318|2019-08-21/enterprise_value|-80.5681|2019-08-28/enterprise_value|-97.2178
russ2000_2_0391|MBIN|201909|699.189|673.649||29.211|91.745|5707.747||5659.322|5499.649|416.75|280.551||-0.5151|2.7679|0.0794|0.0274|3.5294|8.6963|1.1881||0.2537|1.6324||0.1545|28.745|0.6|0.07|42.228||10.672|26.761|20.259|32.624|16.4|16.1112|-69.6597|16.13|2019-10-02/ev_revenues|1.0704|2019-10-09/ev_revenues|0.9862|2019-10-16/ev_revenues|1.0824|2019-10-23/ev_revenues|1.1705|2019-10-30/ev_revenues|1.1044|2019-11-06/ev_revenues|1.3027|2019-11-13/ev_revenues|1.4148|2019-11-20/ev_revenues|1.4809|2019-11-27/ev_revenues|1.545|2019-10-02/ev_free_cash_flow|-0.0967|2019-10-09/ev_free_cash_flow|-0.0891|2019-10-16/ev_free_cash_flow|-0.0978|2019-10-23/ev_free_cash_flow|-0.1057|2019-10-30/ev_free_cash_flow|-0.0997|2019-11-06/ev_free_cash_flow|-0.1177|2019-11-13/ev_free_cash_flow|-0.1278|2019-11-20/ev_free_cash_flow|-0.1338|2019-11-27/ev_free_cash_flow|-0.1395|2019-10-02/ps_ratio|3.1762|2019-10-09/ps_ratio|3.092|2019-10-16/ps_ratio|3.1883|2019-10-23/ps_ratio|3.2765|2019-10-30/ps_ratio|3.2103|2019-11-06/ps_ratio|3.4088|2019-11-13/ps_ratio|3.5211|2019-11-20/ps_ratio|3.5873|2019-11-27/ps_ratio|3.6514|2019-10-02/pe_ratio|8.0816|2019-10-09/pe_ratio|7.8673|2019-10-16/pe_ratio|8.1122|2019-10-23/pe_ratio|8.3367|2019-10-30/pe_ratio|8.1684|2019-11-06/pe_ratio|8.6735|2019-11-13/pe_ratio|8.9592|2019-11-20/pe_ratio|9.1276|2019-11-27/pe_ratio|9.2908|2019-10-02/price_to_book_value|1.0911|2019-10-09/price_to_book_value|1.0622|2019-10-16/price_to_book_value|1.0952|2019-10-23/price_to_book_value|1.1255|2019-10-30/price_to_book_value|1.1028|2019-11-06/price_to_book_value|1.171|2019-11-13/price_to_book_value|1.2096|2019-11-20/price_to_book_value|1.2323|2019-11-27/price_to_book_value|1.2543|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|1.6739|2019-10-02/dividend_yield|1.7045|2019-10-03/dividend_yield|1.7045|2019-10-04/dividend_yield|1.6981|2019-10-07/dividend_yield|1.7067|2019-10-08/dividend_yield|1.7363|2019-10-09/dividend_yield|1.751|2019-10-10/dividend_yield|1.711|2019-10-11/dividend_yield|1.696|2019-10-14/dividend_yield|1.7024|2019-10-15/dividend_yield|1.6896|2019-10-16/dividend_yield|1.6981|2019-10-17/dividend_yield|1.696|2019-10-18/dividend_yield|1.7013|2019-10-21/dividend_yield|1.6636|2019-10-22/dividend_yield|1.6729|2019-10-23/dividend_yield|1.6524|2019-10-24/dividend_yield|1.6698|2019-10-25/dividend_yield|1.6364|2019-10-28/dividend_yield|1.6354|2019-10-29/dividend_yield|1.6403|2019-10-30/dividend_yield|1.6864|2019-10-31/dividend_yield|1.6534|2019-11-01/dividend_yield|1.6062|2019-11-04/dividend_yield|1.5169|2019-11-05/dividend_yield|1.5517|2019-11-06/dividend_yield|1.5882|2019-11-07/dividend_yield|1.5491|2019-11-08/dividend_yield|1.5491|2019-11-11/dividend_yield|1.5437|2019-11-12/dividend_yield|1.5455|2019-11-13/dividend_yield|1.5376|2019-11-14/dividend_yield|1.5358|2019-11-15/dividend_yield|1.4876|2019-11-18/dividend_yield|1.5075|2019-11-19/dividend_yield|1.4786|2019-11-20/dividend_yield|1.5092|2019-11-21/dividend_yield|1.4892|2019-11-22/dividend_yield|1.5059|2019-11-25/dividend_yield|1.4571|2019-11-26/dividend_yield|1.4851|2019-11-27/dividend_yield|1.4827|2019-11-29/dividend_yield|1.5017|2019-10-15/percent_of_shares_outstanding|0.1285|2019-10-31/percent_of_shares_outstanding|0.1034|2019-11-15/percent_of_shares_outstanding|0.1301|2019-11-29/percent_of_shares_outstanding|0.2262|2019-10-01/price|16.13|2019-10-08/price|15.55|2019-10-15/price|15.98|2019-10-22/price|16.14|2019-10-29/price|16.46|2019-11-05/price|17.4|2019-11-12/price|17.47|2019-11-19/price|18.26|2019-11-26/price|18.18|2019-10-01/total_return_price|15.846|2019-10-08/total_return_price|15.2762|2019-10-15/total_return_price|15.6986|2019-10-22/total_return_price|15.8558|2019-10-29/total_return_price|16.1702|2019-11-05/total_return_price|17.0936|2019-11-12/total_return_price|17.1624|2019-11-19/total_return_price|17.9385|2019-11-26/total_return_price|17.8599|2019-10-02/enterprise_value|153.4224|2019-10-09/enterprise_value|141.3657|2019-10-16/enterprise_value|155.1448|2019-10-23/enterprise_value|167.7756|2019-10-30/enterprise_value|158.3025|2019-11-06/enterprise_value|186.7218|2019-11-13/enterprise_value|202.7974|2019-11-20/enterprise_value|212.2705|2019-11-27/enterprise_value|221.4565
russ2000_2_0391|MBIN|201912|822.034|796.952||29.274|94.031|5718.2|6.54|5669.891|5478.075|441.082|304.984||1.8034|2.1071|-0.1629|0.0256|3.9101|9.949|1.3432|0.5965|0.2775|1.4206||0.2621|28.7541|0.92|0.07|59.317||12.663|39.495|30.061|37.621|19.71|19.4369|258.4878|19.57|2020-01-02/ev_revenues|0.9274|2020-01-09/ev_revenues|1.0075|2020-01-16/ev_revenues|0.8839|2020-01-23/ev_revenues|0.8438|2020-01-30/ev_revenues|0.6767|2020-02-06/ev_revenues|1.1242|2020-02-13/ev_revenues|1.2635|2020-02-20/ev_revenues|1.2774|2020-02-27/ev_revenues|0.8804|2020-01-02/ev_free_cash_flow|-0.1203|2020-01-09/ev_free_cash_flow|-0.1307|2020-01-16/ev_free_cash_flow|-0.1146|2020-01-23/ev_free_cash_flow|-0.1094|2020-01-30/ev_free_cash_flow|-0.0878|2020-02-06/ev_free_cash_flow|-0.1458|2020-02-13/ev_free_cash_flow|-0.1639|2020-02-20/ev_free_cash_flow|-0.1657|2020-02-27/ev_free_cash_flow|-0.1142|2020-01-02/ps_ratio|3.3758|2020-01-09/ps_ratio|3.456|2020-01-16/ps_ratio|3.3322|2020-01-23/ps_ratio|3.2921|2020-01-30/ps_ratio|3.1247|2020-02-06/ps_ratio|3.5729|2020-02-13/ps_ratio|3.7124|2020-02-20/ps_ratio|3.7263|2020-02-27/ps_ratio|3.3288|2020-01-02/pe_ratio|8.1688|2020-01-09/pe_ratio|8.3629|2020-01-16/pe_ratio|8.0633|2020-01-23/pe_ratio|7.9662|2020-01-30/pe_ratio|7.5612|2020-02-06/pe_ratio|8.6456|2020-02-13/pe_ratio|8.9831|2020-02-20/pe_ratio|9.0169|2020-02-27/pe_ratio|8.0549|2020-01-02/price_to_book_value|1.26|2020-01-09/price_to_book_value|1.2899|2020-01-16/price_to_book_value|1.2437|2020-01-23/price_to_book_value|1.2287|2020-01-30/price_to_book_value|1.1663|2020-02-06/price_to_book_value|1.3335|2020-02-13/price_to_book_value|1.3856|2020-02-20/price_to_book_value|1.3908|2020-02-27/price_to_book_value|1.2424|2020-01-02/peg_ratio|0.5859|2020-01-03/peg_ratio|0.5971|2020-01-06/peg_ratio|0.5935|2020-01-07/peg_ratio|0.5923|2020-01-08/peg_ratio|0.5944|2020-01-09/peg_ratio|0.5998|2020-01-10/peg_ratio|0.5916|2020-01-13/peg_ratio|0.5983|2020-01-14/peg_ratio|0.6028|2020-01-15/peg_ratio|0.5989|2020-01-16/peg_ratio|0.5783|2020-01-17/peg_ratio|0.5789|2020-01-21/peg_ratio|0.5783|2020-01-22/peg_ratio|0.5762|2020-01-23/peg_ratio|0.5714|2020-01-24/peg_ratio|0.5614|2020-01-27/peg_ratio|0.5614|2020-01-28/peg_ratio|0.5626|2020-01-29/peg_ratio|0.5426|2020-01-30/peg_ratio|0.5423|2020-01-31/peg_ratio|0.5956|2020-02-03/peg_ratio|0.6044|2020-02-04/peg_ratio|0.6053|2020-02-05/peg_ratio|0.6277|2020-02-06/peg_ratio|0.6201|2020-02-07/peg_ratio|0.6301|2020-02-10/peg_ratio|0.6458|2020-02-11/peg_ratio|0.6488|2020-02-12/peg_ratio|0.6537|2020-02-13/peg_ratio|0.6443|2020-02-14/peg_ratio|0.6392|2020-02-18/peg_ratio|0.6313|2020-02-19/peg_ratio|0.6343|2020-02-20/peg_ratio|0.6467|2020-02-21/peg_ratio|0.6352|2020-02-24/peg_ratio|0.6277|2020-02-25/peg_ratio|0.5992|2020-02-26/peg_ratio|0.601|2020-02-27/peg_ratio|0.5777|2020-02-28/peg_ratio|0.5453|2020-01-02/dividend_yield|1.4463|2020-01-03/dividend_yield|1.4192|2020-01-06/dividend_yield|1.4278|2020-01-07/dividend_yield|1.4308|2020-01-08/dividend_yield|1.4257|2020-01-09/dividend_yield|1.4127|2020-01-10/dividend_yield|1.4322|2020-01-13/dividend_yield|1.4163|2020-01-14/dividend_yield|1.4056|2020-01-15/dividend_yield|1.4149|2020-01-16/dividend_yield|1.4652|2020-01-17/dividend_yield|1.4637|2020-01-21/dividend_yield|1.4652|2020-01-22/dividend_yield|1.4706|2020-01-23/dividend_yield|1.4831|2020-01-24/dividend_yield|1.5094|2020-01-27/dividend_yield|1.5094|2020-01-28/dividend_yield|1.5062|2020-01-29/dividend_yield|1.5616|2020-01-30/dividend_yield|1.5625|2020-01-31/dividend_yield|1.4228|2020-02-03/dividend_yield|1.4021|2020-02-04/dividend_yield|1.4|2020-02-05/dividend_yield|1.35|2020-02-06/dividend_yield|1.3665|2020-02-07/dividend_yield|1.3449|2020-02-10/dividend_yield|1.3121|2020-02-11/dividend_yield|1.306|2020-02-12/dividend_yield|1.2963|2020-02-13/dividend_yield|1.3152|2020-02-14/dividend_yield|1.3258|2020-02-18/dividend_yield|1.3423|2020-02-19/dividend_yield|1.3359|2020-02-20/dividend_yield|1.3102|2020-02-21/dividend_yield|1.334|2020-02-24/dividend_yield|1.35|2020-02-25/dividend_yield|1.4141|2020-02-26/dividend_yield|1.4099|2020-02-27/dividend_yield|1.4667|2020-02-28/dividend_yield|1.5538|2020-01-15/percent_of_shares_outstanding|0.2404|2020-01-31/percent_of_shares_outstanding|0.1987|2020-02-14/percent_of_shares_outstanding|0.2398|2020-02-28/percent_of_shares_outstanding|0.1217|2020-01-07/price|19.57|2020-01-14/price|19.92|2020-01-21/price|19.11|2020-01-28/price|18.59|2020-02-04/price|20|2020-02-11/price|21.44|2020-02-18/price|20.86|2020-02-25/price|19.8|2020-01-07/total_return_price|19.2988|2020-01-14/total_return_price|19.644|2020-01-21/total_return_price|18.8452|2020-01-28/total_return_price|18.3324|2020-02-04/total_return_price|19.7229|2020-02-11/total_return_price|21.1429|2020-02-18/total_return_price|20.571|2020-02-25/total_return_price|19.5256|2020-01-02/enterprise_value|152.8889|2020-01-09/enterprise_value|166.0938|2020-01-16/enterprise_value|145.7123|2020-01-23/enterprise_value|139.1098|2020-01-30/enterprise_value|111.5517|2020-02-06/enterprise_value|185.3271|2020-02-13/enterprise_value|208.2923|2020-02-20/enterprise_value|210.5888|2020-02-27/enterprise_value|145.1382
russ2000_2_0391|MBIN|202003|931.959|907.135||29.415|89.242|7235.429||7167.272|6722.705|460.323|323.651||0.1743|2.0406|-0.0226|0.0236|2.6191|6.3376|0.9785|0.1257|0.6606|1.9104||0.18|28.7594|0.73|0.08|57.091||16.636|32.964|24.583|38.353|15.18|15.045|28.7402|14.22|2020-04-02/ev_revenues|0.733|2020-04-09/ev_revenues|0.9952|2020-04-16/ev_revenues|0.7433|2020-04-23/ev_revenues|0.7226|2020-04-30/ev_revenues|0.9878|2020-05-07/ev_revenues|0.8464|2020-05-14/ev_revenues|0.8759|2020-05-21/ev_revenues|1.0807|2020-05-28/ev_revenues|1.2516|2020-04-02/ev_free_cash_flow|-0.0668|2020-04-09/ev_free_cash_flow|-0.0907|2020-04-16/ev_free_cash_flow|-0.0677|2020-04-23/ev_free_cash_flow|-0.0658|2020-04-30/ev_free_cash_flow|-0.09|2020-05-07/ev_free_cash_flow|-0.0771|2020-05-14/ev_free_cash_flow|-0.0798|2020-05-21/ev_free_cash_flow|-0.0984|2020-05-28/ev_free_cash_flow|-0.114|2020-04-02/ps_ratio|2.0147|2020-04-09/ps_ratio|2.277|2020-04-15/ps_ratio|1.9159|2020-04-22/ps_ratio|1.9926|2020-04-29/ps_ratio|2.4627|2020-05-06/ps_ratio|2.109|2020-05-13/ps_ratio|2.1002|2020-05-20/ps_ratio|2.3566|2020-05-27/ps_ratio|2.7339|2020-04-02/pe_ratio|4.9529|2020-04-09/pe_ratio|5.5978|2020-04-16/pe_ratio|4.9783|2020-04-23/pe_ratio|4.9275|2020-04-30/pe_ratio|5.5797|2020-05-07/pe_ratio|5.2319|2020-05-14/pe_ratio|5.3043|2020-05-21/pe_ratio|5.808|2020-05-28/pe_ratio|6.2283|2020-04-02/price_to_book_value|0.8536|2020-04-09/price_to_book_value|0.9647|2020-04-15/price_to_book_value|0.8117|2020-04-22/price_to_book_value|0.8442|2020-04-29/price_to_book_value|1.0434|2020-05-06/price_to_book_value|0.8935|2020-05-13/price_to_book_value|0.8898|2020-05-20/price_to_book_value|0.9984|2020-05-27/price_to_book_value|1.1583|2020-04-01/peg_ratio|0.1138|2020-04-02/peg_ratio|0.1132|2020-04-03/peg_ratio|0.1125|2020-04-06/peg_ratio|0.1193|2020-04-07/peg_ratio|0.1178|2020-04-08/peg_ratio|0.1196|2020-04-09/peg_ratio|0.128|2020-04-13/peg_ratio|0.1187|2020-04-14/peg_ratio|0.1135|2020-04-15/peg_ratio|0.1077|2020-04-16/peg_ratio|0.1138|2020-04-17/peg_ratio|0.1212|2020-04-20/peg_ratio|0.1172|2020-04-21/peg_ratio|0.1119|2020-04-22/peg_ratio|0.112|2020-04-23/peg_ratio|0.1126|2020-04-24/peg_ratio|0.1188|2020-04-27/peg_ratio|0.1271|2020-04-28/peg_ratio|0.1287|2020-04-29/peg_ratio|0.1384|2020-04-30/peg_ratio|0.1275|2020-05-01/peg_ratio|0.1237|2020-05-04/peg_ratio|0.1265|2020-05-05/peg_ratio|0.1207|2020-05-06/peg_ratio|0.1185|2020-05-07/peg_ratio|0.1196|2020-05-08/peg_ratio|0.1236|2020-05-11/peg_ratio|0.1228|2020-05-12/peg_ratio|0.1224|2020-05-13/peg_ratio|0.118|2020-05-14/peg_ratio|0.1212|2020-05-15/peg_ratio|0.1202|2020-05-18/peg_ratio|0.1284|2020-05-19/peg_ratio|0.1265|2020-05-20/peg_ratio|0.1324|2020-05-21/peg_ratio|0.1328|2020-05-22/peg_ratio|0.141|2020-05-26/peg_ratio|0.1512|2020-05-27/peg_ratio|0.1536|2020-05-28/peg_ratio|0.1424|2020-05-29/peg_ratio|0.1414|2020-04-01/dividend_yield|2.1106|2020-04-02/dividend_yield|2.1214|2020-04-03/dividend_yield|2.1355|2020-04-06/dividend_yield|2.0125|2020-04-07/dividend_yield|2.0394|2020-04-08/dividend_yield|2.0083|2020-04-09/dividend_yield|1.877|2020-04-13/dividend_yield|2.0237|2020-04-14/dividend_yield|2.1168|2020-04-15/dividend_yield|2.2308|2020-04-16/dividend_yield|2.1106|2020-04-17/dividend_yield|1.9809|2020-04-20/dividend_yield|2.0495|2020-04-21/dividend_yield|2.1466|2020-04-22/dividend_yield|2.145|2020-04-23/dividend_yield|2.1324|2020-04-24/dividend_yield|2.0223|2020-04-27/dividend_yield|1.8893|2020-04-28/dividend_yield|1.8662|2020-04-29/dividend_yield|1.7355|2020-04-30/dividend_yield|1.8831|2020-05-01/dividend_yield|1.9411|2020-05-04/dividend_yield|1.8979|2020-05-05/dividend_yield|1.9904|2020-05-06/dividend_yield|2.0266|2020-05-07/dividend_yield|2.0083|2020-05-08/dividend_yield|1.9437|2020-05-11/dividend_yield|1.9555|2020-05-12/dividend_yield|1.9621|2020-05-13/dividend_yield|2.0351|2020-05-14/dividend_yield|1.9809|2020-05-15/dividend_yield|1.9986|2020-05-18/dividend_yield|1.8698|2020-05-19/dividend_yield|1.8991|2020-05-20/dividend_yield|1.8136|2020-05-21/dividend_yield|1.8091|2020-05-22/dividend_yield|1.7029|2020-05-26/dividend_yield|1.5886|2020-05-27/dividend_yield|1.5633|2020-05-28/dividend_yield|1.687|2020-05-29/dividend_yield|1.6979|2020-04-15/percent_of_shares_outstanding|0.2604|2020-04-30/percent_of_shares_outstanding|0.3296|2020-05-15/percent_of_shares_outstanding|0.3015|2020-05-29/percent_of_shares_outstanding|0.2753|2020-04-07/price|14.22|2020-04-14/price|13.7|2020-04-15/price|13|2020-04-22/price|13.52|2020-04-29/price|16.71|2020-05-06/price|14.31|2020-05-13/price|14.25|2020-05-20/price|15.99|2020-05-27/price|18.55|2020-04-07/total_return_price|14.0936|2020-04-14/total_return_price|13.5782|2020-04-15/total_return_price|12.8844|2020-04-22/total_return_price|13.3998|2020-04-29/total_return_price|16.5614|2020-05-06/total_return_price|14.1828|2020-05-13/total_return_price|14.1233|2020-05-20/total_return_price|15.8478|2020-05-27/total_return_price|18.3851|2020-04-02/enterprise_value|142.988|2020-04-09/enterprise_value|194.1496|2020-04-16/enterprise_value|145|2020-04-23/enterprise_value|140.976|2020-04-30/enterprise_value|192.7125|2020-05-07/enterprise_value|165.1197|2020-05-14/enterprise_value|170.8682|2020-05-21/enterprise_value|210.8203|2020-05-28/enterprise_value|244.1616
russ2000_2_0391|MBIN|202006|688.068|662.843||29.362|91.772|8731.202||8669.741|6908.628|495.552|358.895||1.2958|15.8741|-0.118|0.1952|2.5467|6.337|1.079|0.0601|2.4868|1.6225||0.4011|28.7623|1.31|0.08|75.383||14.395|55.395|41.162|51.234|17.28|17.2111|252.7843|17.92|2020-07-02/ev_revenues|7.7796|2020-07-09/ev_revenues|7.556|2020-07-16/ev_revenues|7.6469|2020-07-23/ev_revenues|7.6973|2020-07-30/ev_revenues|7.9516|2020-08-06/ev_revenues|7.9331|2020-08-13/ev_revenues|8.0179|2020-08-20/ev_revenues|7.986|2020-08-27/ev_revenues|8.0953|2020-07-02/ev_free_cash_flow|-0.809|2020-07-09/ev_free_cash_flow|-0.7857|2020-07-16/ev_free_cash_flow|-0.7952|2020-07-23/ev_free_cash_flow|-0.8004|2020-07-30/ev_free_cash_flow|-0.8269|2020-08-06/ev_free_cash_flow|-0.825|2020-08-13/ev_free_cash_flow|-0.8338|2020-08-20/ev_free_cash_flow|-0.8305|2020-08-27/ev_free_cash_flow|-0.8418|2020-07-01/ps_ratio|2.2019|2020-07-08/ps_ratio|2.0152|2020-07-15/ps_ratio|2.0803|2020-07-22/ps_ratio|2.0496|2020-07-29/ps_ratio|2.3297|2020-08-05/ps_ratio|2.3273|2020-08-12/ps_ratio|2.444|2020-08-19/ps_ratio|2.3948|2020-08-26/ps_ratio|2.4833|2020-07-02/pe_ratio|4.9803|2020-07-09/pe_ratio|4.4691|2020-07-16/pe_ratio|4.677|2020-07-23/pe_ratio|4.7921|2020-07-30/pe_ratio|5.3736|2020-08-06/pe_ratio|5.3315|2020-08-13/pe_ratio|5.5253|2020-08-20/pe_ratio|5.4522|2020-08-27/pe_ratio|5.7022|2020-07-01/price_to_book_value|1.0395|2020-07-08/price_to_book_value|0.9513|2020-07-15/price_to_book_value|0.9821|2020-07-22/price_to_book_value|0.9676|2020-07-29/price_to_book_value|1.0998|2020-08-05/price_to_book_value|1.0987|2020-08-12/price_to_book_value|1.1538|2020-08-19/price_to_book_value|1.1306|2020-08-26/price_to_book_value|1.1723|2020-07-01/peg_ratio|0.0583|2020-07-02/peg_ratio|0.0577|2020-07-06/peg_ratio|0.0565|2020-07-07/peg_ratio|0.0532|2020-07-08/peg_ratio|0.0533|2020-07-09/peg_ratio|0.0517|2020-07-10/peg_ratio|0.0538|2020-07-13/peg_ratio|0.0532|2020-07-14/peg_ratio|0.0533|2020-07-15/peg_ratio|0.055|2020-07-16/peg_ratio|0.0541|2020-07-17/peg_ratio|0.0544|2020-07-20/peg_ratio|0.0537|2020-07-21/peg_ratio|0.0558|2020-07-22/peg_ratio|0.0542|2020-07-23/peg_ratio|0.0555|2020-07-24/peg_ratio|0.056|2020-07-27/peg_ratio|0.0561|2020-07-28/peg_ratio|0.0558|2020-07-29/peg_ratio|0.0617|2020-07-30/peg_ratio|0.0622|2020-07-31/peg_ratio|0.0599|2020-08-03/peg_ratio|0.0614|2020-08-04/peg_ratio|0.0613|2020-08-05/peg_ratio|0.0616|2020-08-06/peg_ratio|0.0617|2020-08-07/peg_ratio|0.064|2020-08-10/peg_ratio|0.0642|2020-08-11/peg_ratio|0.063|2020-08-12/peg_ratio|0.0647|2020-08-13/peg_ratio|0.064|2020-08-14/peg_ratio|0.0657|2020-08-17/peg_ratio|0.0646|2020-08-18/peg_ratio|0.0631|2020-08-19/peg_ratio|0.0634|2020-08-20/peg_ratio|0.0631|2020-08-21/peg_ratio|0.0621|2020-08-24/peg_ratio|0.0654|2020-08-25/peg_ratio|0.0661|2020-08-26/peg_ratio|0.0657|2020-08-27/peg_ratio|0.066|2020-08-28/peg_ratio|0.0665|2020-08-31/peg_ratio|0.0663|2020-07-01/dividend_yield|1.6741|2020-07-02/dividend_yield|1.692|2020-07-06/dividend_yield|1.7271|2020-07-07/dividend_yield|1.8326|2020-07-08/dividend_yield|1.8293|2020-07-09/dividend_yield|1.8856|2020-07-10/dividend_yield|1.8138|2020-07-13/dividend_yield|1.8337|2020-07-14/dividend_yield|1.8304|2020-07-15/dividend_yield|1.772|2020-07-16/dividend_yield|1.8018|2020-07-17/dividend_yield|1.7943|2020-07-20/dividend_yield|1.8149|2020-07-21/dividend_yield|1.7472|2020-07-22/dividend_yield|1.7986|2020-07-23/dividend_yield|1.7585|2020-07-24/dividend_yield|1.7422|2020-07-27/dividend_yield|1.7401|2020-07-28/dividend_yield|1.7493|2020-07-29/dividend_yield|1.5823|2020-07-30/dividend_yield|1.5682|2020-07-31/dividend_yield|1.6278|2020-08-03/dividend_yield|1.5898|2020-08-04/dividend_yield|1.5907|2020-08-05/dividend_yield|1.5839|2020-08-06/dividend_yield|1.5806|2020-08-07/dividend_yield|1.5236|2020-08-10/dividend_yield|1.5205|2020-08-11/dividend_yield|1.5488|2020-08-12/dividend_yield|1.5083|2020-08-13/dividend_yield|1.5252|2020-08-14/dividend_yield|1.4837|2020-08-17/dividend_yield|1.5091|2020-08-18/dividend_yield|1.5456|2020-08-19/dividend_yield|1.5393|2020-08-20/dividend_yield|1.5456|2020-08-21/dividend_yield|1.5715|2020-08-24/dividend_yield|1.4925|2020-08-25/dividend_yield|1.4749|2020-08-26/dividend_yield|1.4844|2020-08-27/dividend_yield|1.4778|2020-08-28/dividend_yield|1.4663|2020-08-31/dividend_yield|1.472|2020-07-15/percent_of_shares_outstanding|0.3775|2020-07-31/percent_of_shares_outstanding|0.2757|2020-08-14/percent_of_shares_outstanding|0.2057|2020-08-31/percent_of_shares_outstanding|0.263|2020-07-01/price|17.92|2020-07-08/price|16.4|2020-07-15/price|16.93|2020-07-22/price|16.68|2020-07-29/price|18.96|2020-08-05/price|18.94|2020-08-12/price|19.89|2020-08-19/price|19.49|2020-08-26/price|20.21|2020-07-01/total_return_price|17.8485|2020-07-08/total_return_price|16.3346|2020-07-15/total_return_price|16.8625|2020-07-22/total_return_price|16.6135|2020-07-29/total_return_price|18.8844|2020-08-05/total_return_price|18.8645|2020-08-12/total_return_price|19.8107|2020-08-19/total_return_price|19.4123|2020-08-26/total_return_price|20.1294|2020-07-02/enterprise_value|1820.5755|2020-07-09/enterprise_value|1768.2585|2020-07-16/enterprise_value|1789.5302|2020-07-23/enterprise_value|1801.3159|2020-07-30/enterprise_value|1860.8193|2020-08-06/enterprise_value|1856.5075|2020-08-13/enterprise_value|1876.342|2020-08-20/enterprise_value|1868.8681|2020-08-27/enterprise_value|1894.4517
russ2000_2_0391|MBIN|202009|||||||||||||8.013||-0.8333||2.4219|5.514|1.1433|0.0641||1.5728||0.2289||||||||||19.71|19.71|1875.1921|20.65|2020-10-01/ev_revenues|8.0548|2020-10-08/ev_revenues|8.1321|2020-10-15/ev_revenues|8.228|2020-10-22/ev_revenues|8.3925|2020-10-01/ev_free_cash_flow|-0.8376|2020-10-08/ev_free_cash_flow|-0.8457|2020-10-15/ev_free_cash_flow|-0.8556|2020-10-22/ev_free_cash_flow|-0.8727|2020-10-07/ps_ratio|2.5374|2020-10-14/ps_ratio|2.5988|2020-10-21/ps_ratio|2.7094|2020-10-23/ps_ratio|2.8482|2020-10-01/pe_ratio|5.6096|2020-10-08/pe_ratio|5.7865|2020-10-15/pe_ratio|6.0056|2020-10-22/pe_ratio|6.382|2020-10-23/pe_ratio|6.5112|2020-10-07/price_to_book_value|1.1978|2020-10-14/price_to_book_value|1.2269|2020-10-21/price_to_book_value|1.2791|2020-10-23/price_to_book_value|1.3446|2020-10-01/peg_ratio|0.0649|2020-10-02/peg_ratio|0.0653|2020-10-05/peg_ratio|0.0675|2020-10-06/peg_ratio|0.068|2020-10-07/peg_ratio|0.0671|2020-10-08/peg_ratio|0.067|2020-10-09/peg_ratio|0.0679|2020-10-12/peg_ratio|0.0691|2020-10-13/peg_ratio|0.0692|2020-10-14/peg_ratio|0.0688|2020-10-15/peg_ratio|0.0695|2020-10-16/peg_ratio|0.07|2020-10-19/peg_ratio|0.0705|2020-10-20/peg_ratio|0.0711|2020-10-21/peg_ratio|0.0717|2020-10-22/peg_ratio|0.0739|2020-10-23/peg_ratio|0.0754|2020-10-01/dividend_yield|1.5523|2020-10-02/dividend_yield|1.5446|2020-10-05/dividend_yield|1.494|2020-10-06/dividend_yield|1.4825|2020-10-07/dividend_yield|1.5012|2020-10-08/dividend_yield|1.5049|2020-10-09/dividend_yield|1.484|2020-10-12/dividend_yield|1.4588|2020-10-13/dividend_yield|1.4568|2020-10-14/dividend_yield|1.4657|2020-10-15/dividend_yield|1.45|2020-10-16/dividend_yield|1.4399|2020-10-19/dividend_yield|1.4292|2020-10-20/dividend_yield|1.4175|2020-10-21/dividend_yield|1.4059|2020-10-22/dividend_yield|1.3644|2020-10-23/dividend_yield|1.3373|2020-10-07/price|20.65|2020-10-14/price|21.15|2020-10-21/price|22.05|2020-10-23/price|23.18|2020-10-07/total_return_price|20.65|2020-10-14/total_return_price|21.15|2020-10-21/total_return_price|22.05|2020-10-23/total_return_price|23.18|2020-10-01/enterprise_value|1884.9656|2020-10-08/enterprise_value|1903.0754|2020-10-15/enterprise_value|1925.4969|2020-10-22/enterprise_value|1964.016