russ2000_2_0390|MBCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0390|MBCN|Long Name|Middlefield Banc Corp Total Current Assets (Quarterly) (USD)|Middlefield Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Middlefield Banc Corp Inventories (Quarterly) (USD)|Middlefield Banc Corp Net PP&E (Quarterly) (USD)|Middlefield Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Middlefield Banc Corp Total Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Current Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Deposits (Quarterly) (USD)|Middlefield Banc Corp Book Value (Quarterly) (USD)|Middlefield Banc Corp Retained Earnings (Quarterly) (USD)|Middlefield Banc Corp Treasury Stock (Quarterly) (USD)|Middlefield Banc Corp EV to Revenues|Middlefield Banc Corp EV to Earnings|Middlefield Banc Corp EV to Free Cash Flow|Middlefield Banc Corp EV to Assets (Quarterly)|Middlefield Banc Corp PS Ratio|Middlefield Banc Corp PE Ratio|Middlefield Banc Corp Price to Book Value|Middlefield Banc Corp PEG Ratio|Middlefield Banc Corp Debt to Equity Ratio|Middlefield Banc Corp Dividend Yield|Middlefield Banc Corp Shareholder Yield (TTM)|Middlefield Banc Corp Percent of Shares Outstanding Short|Middlefield Banc Corp Average Diluted Shares Outstanding (Quarterly)|Middlefield Banc Corp EPS Diluted (Quarterly) (USD)|Middlefield Banc Corp Dividend Per Share (Quarterly) (USD)|Middlefield Banc Corp Revenue (Quarterly) (USD)|Middlefield Banc Corp Gross Profit (Quarterly) (USD)|Middlefield Banc Corp SG&A Expense (Quarterly) (USD)|Middlefield Banc Corp Pre-Tax Income (Quarterly) (USD)|Middlefield Banc Corp Net Income (Quarterly) (USD)|Middlefield Banc Corp Net Interest Income (Quarterly) (USD)|Middlefield Banc Corp Price (USD)|Middlefield Banc Corp Total Return Price (USD)|Middlefield Banc Corp Enterprise Value (USD)||
russ2000_2_0390|MBCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0390|MBCN||||||||||||||||||||||||||||||||||||||14.059|1999-05-18/price|14.059|1999-05-18/total_return_price|7.537
russ2000_2_0390|MBCN|199906||||||||||||||||||||||||||||||||||14.059|7.537||13.6054|1999-07-13/price|13.6054|1999-07-27/price|13.6054|1999-07-13/total_return_price|7.2939|1999-07-27/total_return_price|7.2939
russ2000_2_0390|MBCN||||||||||||||||||||||||||||||||||||||14.059|1999-10-14/price|14.059|1999-10-28/price|13.6054|1999-11-11/price|13.6054|1999-10-14/total_return_price|7.537|1999-10-28/total_return_price|7.2939|1999-11-11/total_return_price|7.2939
russ2000_2_0390|MBCN|199912||||||||||||||||||||||||||||||||||13.6054|7.2939||13.6054|2000-01-13/price|13.6054|2000-01-13/total_return_price|7.2939
russ2000_2_0390|MBCN|200003|||||||||||||||||||||||||2.4576|0.2268||0.2949||0.516|0.7927|0.5573|1.6932|13.8322|7.4154||13.8322|2000-04-10/price|13.8322|2000-04-24/price|13.8322|2000-05-08/price|13.8322|2000-05-22/price|13.8322|2000-04-10/total_return_price|7.4154|2000-04-24/total_return_price|7.4154|2000-05-08/total_return_price|7.4154|2000-05-22/total_return_price|7.4154
russ2000_2_0390|MBCN|200006|||||||||||||||||||||||||2.4347|0.2268||0.2993||0.5824|0.7841|0.5521|1.7319|13.8322|7.4154||13.8322|2000-07-03/price|13.8322|2000-07-17/price|13.8322|2000-07-31/price|13.8322|2000-08-14/price|14.059|2000-08-28/price|14.059|2000-07-03/total_return_price|7.4154|2000-07-17/total_return_price|7.4154|2000-07-31/total_return_price|7.4154|2000-08-14/total_return_price|7.537|2000-08-28/total_return_price|7.537
russ2000_2_0390|MBCN|200009|||||||||||||||||||||||||2.4208|0.2358|0.0522|0.3222||0.5355|0.8249|0.5709|1.725|13.6054|4.7892||11.3379|2000-10-09/price|11.3379|2000-11-10/price|10.8844|2000-11-24/price|9.8725|2000-10-06/total_return_price|6.1008|2000-10-20/total_return_price|6.1008|2000-11-10/total_return_price|5.8568|2000-11-24/total_return_price|5.3123
russ2000_2_0390|MBCN|200012|4.8399|4.8399||5.4325||158.2455|1.2178|157.0276|147.166|18.2434|13.344|1.4764|||||19.1669||||0.5703||||2.4535|0.2268|0|0.3412||0.6066|0.7577|0.5564|1.7101||||12.4717|2001-01-18/ps_ratio|24.213|2001-02-01/ps_ratio|24.213|2001-01-18/pe_ratio|13.6139|2001-02-01/pe_ratio|13.6139|2001-01-18/price|12.4717|2001-02-01/price|12.4717|2001-01-18/total_return_price|6.7109|2001-02-01/total_return_price|6.7109
russ2000_2_0390|MBCN|200103|17.2646|17.2646||5.4849||162.6471|1.0715|161.5756|151.7713|18.7281|13.7268|1.4764|||||21.9616|12.348|||0.5456||||2.4177|0.2222|0|0.2977||0.5454|0.7732|0.5373|1.6438|11.312|6.0869||12.9252|2001-04-02/ps_ratio|24.9359|2001-04-16/ps_ratio|24.0609|2001-04-30/ps_ratio|24.0609|2001-05-14/ps_ratio|24.0609|2001-05-29/ps_ratio|24.0609|2001-04-02/pe_ratio|14.1791|2001-04-16/pe_ratio|13.6816|2001-04-30/pe_ratio|13.6816|2001-05-14/pe_ratio|13.6816|2001-05-29/pe_ratio|13.6816|2001-04-02/price|12.9252|2001-04-16/price|12.4717|2001-04-30/price|12.4717|2001-05-14/price|12.4717|2001-05-29/price|12.4717|2001-04-02/total_return_price|6.955|2001-04-16/total_return_price|6.7109|2001-04-30/total_return_price|6.7109|2001-05-14/total_return_price|6.7109|2001-05-29/total_return_price|6.7109
russ2000_2_0390|MBCN|200106|9.6641|9.6641||5.4958||166.3711|1.0498|165.3213|155.5753|19.0668|14.0638|1.4764|||||24.0609|13.6816|||0.5269||||2.58|0.1905|0|0.3088||0.6047|0.727|0.4914|1.7375|12.4717|6.7109||12.4717|2001-07-09/ev_revenues|24.1857|2001-08-14/ev_revenues|24.1857|2001-08-28/ev_revenues|24.1857|2001-07-09/ev_free_cash_flow|12.3594|2001-08-14/ev_free_cash_flow|12.3594|2001-08-28/ev_free_cash_flow|12.3594|2001-07-10/ps_ratio|24.2388|2001-08-14/ps_ratio|24.2388|2001-08-28/ps_ratio|24.2388|2001-07-10/pe_ratio|14.2487|2001-08-14/pe_ratio|14.2487|2001-08-28/pe_ratio|14.2487|2001-07-09/price_to_book_value|1.5908|2001-08-14/price_to_book_value|1.5908|2001-08-28/price_to_book_value|1.5908|2001-07-10/price|12.4717|2001-08-14/price|12.4717|2001-08-28/price|12.4717|2001-07-10/total_return_price|6.7109|2001-08-14/total_return_price|6.7109|2001-08-28/total_return_price|6.7109|2001-07-09/enterprise_value|30.7128|2001-08-14/enterprise_value|30.7128|2001-08-28/enterprise_value|30.7128
russ2000_2_0390|MBCN|200109|13.5885|13.5885||6.0009||171.9413|1.5538|170.3875|161.038|19.6398|14.5693|1.4764|20.4944|10.2699|10.4731|0.1203|20.4928|12.0466|1.3449||0.5124||||2.5527|0.2585|0.0522|0.4108||0.5438|0.9482|0.6599|1.7774|10.5442|5.6977|26.0252|10.9297|2001-10-01/ev_revenues|16.9722|2001-10-15/ev_revenues|16.9722|2001-10-29/ev_revenues|16.8911|2001-11-12/ev_revenues|18.1089|2001-11-26/ev_revenues|18.1089|2001-10-01/ev_free_cash_flow|11.9217|2001-10-15/ev_free_cash_flow|11.9217|2001-10-29/ev_free_cash_flow|11.8647|2001-11-12/ev_free_cash_flow|12.7202|2001-11-26/ev_free_cash_flow|12.7202|2001-10-01/ps_ratio|20.1226|2001-10-15/ps_ratio|20.1226|2001-10-29/ps_ratio|20.0391|2001-11-12/ps_ratio|21.2915|2001-11-26/ps_ratio|21.2915|2001-10-01/pe_ratio|12.1717|2001-10-15/pe_ratio|12.1717|2001-10-29/pe_ratio|12.1212|2001-11-12/pe_ratio|12.8788|2001-11-26/pe_ratio|12.8788|2001-10-01/price_to_book_value|1.3534|2001-10-15/price_to_book_value|1.3534|2001-10-29/price_to_book_value|1.3478|2001-11-12/price_to_book_value|1.4321|2001-11-26/price_to_book_value|1.4321|2001-11-29/dividend_yield|0.9678|2001-10-01/price|10.9297|2001-10-15/price|10.9297|2001-10-29/price|10.8844|2001-11-12/price|11.5646|2001-11-26/price|11.5646|2001-10-01/total_return_price|5.906|2001-10-15/total_return_price|5.906|2001-10-29/total_return_price|5.8814|2001-11-12/total_return_price|6.249|2001-11-26/total_return_price|6.249|2001-10-01/enterprise_value|23.0556|2001-10-15/enterprise_value|23.0556|2001-10-29/enterprise_value|22.9453|2001-11-12/enterprise_value|24.5997|2001-11-26/enterprise_value|24.5997
russ2000_2_0390|MBCN|200112|13.0271|13.0271||6.2448||178.0712|1.3871|176.6841|167.3827|19.7868|14.8425|1.4764||10.6882||0.1227|21.2996||||0.5035|0.9794|||2.6195|0.2222|0.0597|0.347||0.6225|0.7931|0.582|1.8|11.4286|6.2076||11.678|2002-01-14/ev_revenues|18.572|2002-01-28/ev_revenues|18.9763|2002-01-14/ev_free_cash_flow|15.9369|2002-01-28/ev_free_cash_flow|16.2838|2002-01-14/ps_ratio|21.7645|2002-01-28/ps_ratio|22.1871|2002-01-14/pe_ratio|13.0711|2002-01-28/pe_ratio|13.3249|2002-01-14/price_to_book_value|1.4353|2002-01-28/price_to_book_value|1.4632|2002-01-02/dividend_yield|0.9584|2002-01-15/dividend_yield|0.9402|2002-01-16/dividend_yield|0.9402|2002-01-17/dividend_yield|0.9402|2002-01-18/dividend_yield|0.9402|2002-01-22/dividend_yield|0.9402|2002-01-23/dividend_yield|0.9402|2002-01-24/dividend_yield|0.9402|2002-01-25/dividend_yield|0.9402|2002-01-28/dividend_yield|0.9402|2002-01-29/dividend_yield|0.9402|2002-01-30/dividend_yield|0.9402|2002-01-31/dividend_yield|0.9402|2002-02-01/dividend_yield|0.9402|2002-02-04/dividend_yield|0.9402|2002-02-05/dividend_yield|0.9402|2002-02-06/dividend_yield|0.9402|2002-01-02/price|11.678|2002-01-16/price|11.9048|2002-01-30/price|11.9048|2002-01-02/total_return_price|6.343|2002-01-16/total_return_price|6.4662|2002-01-30/total_return_price|6.4662|2002-01-14/enterprise_value|25.3358|2002-01-28/enterprise_value|25.8873
russ2000_2_0390|MBCN|200203|11.6483|11.6483||6.3752||184.0273|1.7724|182.2549|171.0159|20.0923|15.1928|1.4764|18.7854|12.6839|16.12|0.1418|21.9758|13.198|1.4501||0.5925|1.5185|0.4239||2.5752|0.2132|0.0671|0.3361||0.5789|0.8169|0.5489|1.8903|11.7914|6.4046|25.6269|11.7914|2002-04-02/ev_revenues|20.6387|2002-04-23/ev_revenues|20.2453|2002-05-07/ev_revenues|20.2453|2002-05-21/ev_revenues|20.6429|2002-04-02/ev_free_cash_flow|18.7429|2002-04-23/ev_free_cash_flow|18.3857|2002-05-07/ev_free_cash_flow|18.3857|2002-05-21/ev_free_cash_flow|18.7467|2002-04-02/ps_ratio|21.7051|2002-04-23/ps_ratio|21.2877|2002-05-07/ps_ratio|21.2877|2002-05-21/ps_ratio|21.7051|2002-04-02/pe_ratio|13.3333|2002-04-23/pe_ratio|13.0769|2002-05-07/pe_ratio|13.0769|2002-05-21/pe_ratio|13.3333|2002-04-02/price_to_book_value|1.428|2002-04-23/price_to_book_value|1.4005|2002-05-07/price_to_book_value|1.4005|2002-05-21/price_to_book_value|1.4283|2002-04-02/dividend_yield|1.5185|2002-04-23/dividend_yield|1.5482|2002-05-07/dividend_yield|1.5482|2002-05-21/dividend_yield|1.5185|2002-04-02/price|11.7914|2002-04-23/price|11.5646|2002-05-07/price|11.5646|2002-05-21/price|11.7914|2002-04-02/total_return_price|6.4046|2002-04-23/total_return_price|6.2815|2002-05-07/total_return_price|6.2815|2002-05-21/total_return_price|6.4046|2002-04-02/enterprise_value|28.9479|2002-04-23/enterprise_value|28.3961|2002-05-07/enterprise_value|28.3961|2002-05-21/enterprise_value|28.9538
russ2000_2_0390|MBCN|200206|19.9857|19.9857||6.3289||193.9469|2.0029|191.944|178.7953|20.6687|14.1168|1.4764|21.7485|10.8136|19.7508|0.119|22.878|14.0539|1.5055||0.6891|2.0077|-0.6929||2.5737|0.2222|0.0705|0.3587||0.6599|0.8499|0.5719|1.9869|12.4286|6.7913|30.5046|12.8571|2002-07-02/ev_revenues|17.5897|2002-07-16/ev_revenues|17.4301|2002-07-30/ev_revenues|17.5897|2002-08-13/ev_revenues|23.6157|2002-08-27/ev_revenues|19.0209|2002-07-02/ev_free_cash_flow|16.7412|2002-07-16/ev_free_cash_flow|16.5894|2002-07-30/ev_free_cash_flow|16.7412|2002-08-13/ev_free_cash_flow|22.4765|2002-08-27/ev_free_cash_flow|18.1034|2002-07-02/ps_ratio|22.8391|2002-07-16/ps_ratio|22.67|2002-07-30/ps_ratio|22.8391|2002-08-13/ps_ratio|27.9145|2002-08-27/ps_ratio|23.2621|2002-07-02/pe_ratio|14.0347|2002-07-16/pe_ratio|13.9307|2002-07-30/pe_ratio|14.0347|2002-08-13/pe_ratio|17.1535|2002-08-27/pe_ratio|14.2946|2002-07-02/price_to_book_value|1.514|2002-07-16/price_to_book_value|1.5028|2002-07-30/price_to_book_value|1.514|2002-08-13/price_to_book_value|1.9375|2002-08-27/price_to_book_value|1.6145|2002-07-01/peg_ratio|3.0097|2002-07-08/peg_ratio|2.9149|2002-07-15/peg_ratio|2.9874|2002-07-22/peg_ratio|3.0375|2002-07-29/peg_ratio|3.0097|2002-08-05/peg_ratio|3.0654|2002-08-12/peg_ratio|3.6785|2002-08-19/peg_ratio|3.0654|2002-08-26/peg_ratio|3.0654|2002-07-02/dividend_yield|1.9407|2002-07-16/dividend_yield|1.9552|2002-07-30/dividend_yield|1.9407|2002-08-13/dividend_yield|1.5879|2002-08-27/dividend_yield|1.9055|2002-07-02/price|12.8571|2002-07-16/price|12.7619|2002-07-30/price|12.8571|2002-08-13/price|15.7143|2002-08-27/price|13.0952|2002-07-02/total_return_price|7.0255|2002-07-16/total_return_price|6.9734|2002-07-30/total_return_price|7.0255|2002-08-13/total_return_price|8.5867|2002-08-27/total_return_price|7.1556|2002-07-02/enterprise_value|25.5498|2002-07-16/enterprise_value|25.318|2002-07-30/enterprise_value|25.5498|2002-08-13/enterprise_value|34.3028|2002-08-27/enterprise_value|27.6287
russ2000_2_0390|MBCN|200209|19.4644|19.4644||6.3304||203.6154|3.2074|200.408|186.0829|21.2281|14.5417|1.5993|24.4511|16.4607|23.2717|0.1715|28.7604|17.6733|1.9962|17.6701|0.7896|1.6784|-1.3266||2.5632|0.2494|0.0745|0.3605||0.6256|0.9374|0.6394|1.9949|16.1905|8.8904|35.5163|16.1905|2002-10-08/ev_revenues|27.4947|2002-10-22/ev_revenues|27.4947|2002-11-05/ev_revenues|23.9466|2002-11-19/ev_revenues|23.1875|2002-10-08/ev_free_cash_flow|16.4101|2002-10-22/ev_free_cash_flow|16.4101|2002-11-05/ev_free_cash_flow|14.2924|2002-11-19/ev_free_cash_flow|13.8393|2002-10-08/ps_ratio|29.8223|2002-10-22/ps_ratio|29.8223|2002-11-05/ps_ratio|26.226|2002-11-19/ps_ratio|25.4366|2002-10-08/pe_ratio|17.85|2002-10-22/pe_ratio|17.85|2002-11-05/pe_ratio|15.6975|2002-11-19/pe_ratio|15.225|2002-10-08/price_to_book_value|1.9436|2002-10-22/price_to_book_value|1.9436|2002-11-05/price_to_book_value|1.7092|2002-11-19/price_to_book_value|1.659|2002-10-01/peg_ratio|17.6701|2002-10-02/peg_ratio|17.6701|2002-10-03/peg_ratio|17.6701|2002-10-04/peg_ratio|17.6701|2002-10-07/peg_ratio|17.6701|2002-10-08/peg_ratio|17.6701|2002-10-09/peg_ratio|17.6701|2002-10-10/peg_ratio|17.6701|2002-10-11/peg_ratio|17.6701|2002-10-14/peg_ratio|17.6701|2002-10-15/peg_ratio|17.6701|2002-10-16/peg_ratio|17.6701|2002-10-17/peg_ratio|17.6701|2002-10-18/peg_ratio|17.6701|2002-10-21/peg_ratio|17.6701|2002-10-22/peg_ratio|17.6701|2002-10-23/peg_ratio|17.6701|2002-10-30/peg_ratio|15.5393|2002-11-06/peg_ratio|15.5393|2002-11-13/peg_ratio|15.0716|2002-11-20/peg_ratio|15.0716|2002-11-27/peg_ratio|15.0716|2002-10-08/dividend_yield|1.6784|2002-10-22/dividend_yield|1.6784|2002-11-05/dividend_yield|1.9086|2002-11-19/dividend_yield|1.9678|2002-10-08/price|16.1905|2002-10-22/price|16.1905|2002-11-05/price|14.2381|2002-11-19/price|13.8095|2002-10-08/total_return_price|8.8904|2002-10-22/total_return_price|8.8904|2002-11-05/total_return_price|7.8183|2002-11-19/total_return_price|7.583|2002-10-08/enterprise_value|38.5544|2002-10-22/enterprise_value|38.5544|2002-11-05/enterprise_value|33.5792|2002-11-19/enterprise_value|32.5147
russ2000_2_0390|MBCN|200212|4.8226|4.8226||6.4807||204.4991|1.4246|203.0745|187.3845|21.7464|15.0511|1.6633|32.8138|18.9358|18.1287|0.2093|24.8916|14.3582|1.6418|15.2794|0.7576|2.0745|-1.0625||2.5519|0.2902|0.0784|0.3879||0.6459|1.0046|0.7408|2.0999|14|7.7314|47.3574|13.9286|2003-01-14/ev_revenues|32.6876|2003-01-28/ev_revenues|32.6876|2003-02-11/ev_revenues|32.6876|2003-02-25/ev_revenues|33.0242|2003-01-14/ev_free_cash_flow|18.059|2003-01-28/ev_free_cash_flow|18.059|2003-02-11/ev_free_cash_flow|18.059|2003-02-25/ev_free_cash_flow|18.245|2003-01-14/ps_ratio|24.7646|2003-01-28/ps_ratio|24.7646|2003-02-11/ps_ratio|24.7646|2003-02-25/ps_ratio|25.1033|2003-01-14/pe_ratio|14.2849|2003-01-28/pe_ratio|14.2849|2003-02-11/pe_ratio|14.2849|2003-02-25/pe_ratio|14.4802|2003-01-14/price_to_book_value|1.6335|2003-01-28/price_to_book_value|1.6335|2003-02-11/price_to_book_value|1.6335|2003-02-25/price_to_book_value|1.6558|2003-01-02/peg_ratio|1.5714|2003-01-09/peg_ratio|1.5634|2003-01-16/peg_ratio|1.4966|2003-01-23/peg_ratio|1.5634|2003-01-30/peg_ratio|1.418|2003-02-06/peg_ratio|1.6302|2003-02-13/peg_ratio|1.5634|2003-02-20/peg_ratio|1.5105|2003-02-27/peg_ratio|1.5848|2003-01-14/dividend_yield|2.0851|2003-01-28/dividend_yield|2.0851|2003-02-11/dividend_yield|2.0851|2003-02-25/dividend_yield|2.057|2003-01-14/price|13.9286|2003-01-28/price|13.9286|2003-02-11/price|13.9286|2003-02-25/price|14.119|2003-01-14/total_return_price|7.692|2003-01-28/total_return_price|7.692|2003-02-11/total_return_price|7.692|2003-02-25/total_return_price|7.7972|2003-01-14/enterprise_value|47.1753|2003-01-28/enterprise_value|47.1753|2003-02-11/enterprise_value|47.1753|2003-02-25/enterprise_value|47.661
russ2000_2_0390|MBCN|200303|11.3917|11.3917||6.7201||218.0575|3.1722|214.8854|194.7025|22.0287|15.4725|1.7449|32.897|18.0456|18.1747|0.1958|24.9763|14.407|1.6474|1.5768|1.0247|2.1475|-4.2393||2.7157|0.2404|0.0784|0.3816||0.6465|0.9973|0.6527|2.1365|14.0476|7.801|47.4775|14.0476|2003-04-08/ev_revenues|31.5741|2003-04-22/ev_revenues|31.1826|2003-05-06/ev_revenues|31.7781|2003-05-20/ev_revenues|31.779|2003-04-08/ev_free_cash_flow|17.7177|2003-04-22/ev_free_cash_flow|17.498|2003-05-06/ev_free_cash_flow|17.8321|2003-05-20/ev_free_cash_flow|17.8327|2003-04-08/ps_ratio|24.5443|2003-04-22/ps_ratio|24.1449|2003-05-06/ps_ratio|24.7523|2003-05-20/ps_ratio|24.7523|2003-04-08/pe_ratio|14.0158|2003-04-22/pe_ratio|13.7878|2003-05-06/pe_ratio|14.1346|2003-05-20/pe_ratio|14.1346|2003-04-08/price_to_book_value|1.6263|2003-04-22/price_to_book_value|1.5998|2003-05-06/price_to_book_value|1.64|2003-05-20/price_to_book_value|1.6401|2003-04-03/peg_ratio|1.0512|2003-04-10/peg_ratio|1.0423|2003-04-17/peg_ratio|1.0334|2003-04-24/peg_ratio|1.0601|2003-05-01/peg_ratio|1.0601|2003-05-08/peg_ratio|1.0423|2003-05-15/peg_ratio|1.0601|2003-05-22/peg_ratio|1.0601|2003-05-29/peg_ratio|1.0601|2003-04-08/dividend_yield|2.1475|2003-04-22/dividend_yield|2.1831|2003-05-06/dividend_yield|2.1295|2003-05-20/dividend_yield|2.1295|2003-04-08/price|14.0476|2003-04-22/price|13.819|2003-05-06/price|14.1667|2003-05-20/price|14.1667|2003-04-08/total_return_price|7.801|2003-04-22/total_return_price|7.6741|2003-05-06/total_return_price|7.8671|2003-05-20/total_return_price|7.8671|2003-04-08/enterprise_value|47.005|2003-04-22/enterprise_value|46.4221|2003-05-06/enterprise_value|47.3086|2003-05-20/enterprise_value|47.31
russ2000_2_0390|MBCN|200306|29.2498|29.2498||6.9078||227.1759|1.0663|226.1096|206.1156|22.7099|15.8565|1.7449|29.7068|10.8734|16.6698|0.1152|22.6387|12.9277|1.5001|1.1046|0.898|2.3892|-1.8423||2.6587|0.2313|0.0784|0.4631||0.8109|0.8153|0.6149|2.1754|12.957|7.2354|44.225|14.7619|2003-07-01/ev_revenues|18.072|2003-07-15/ev_revenues|17.8281|2003-08-11/ev_revenues|17.8638|2003-08-25/ev_revenues|18.1081|2003-07-01/ev_free_cash_flow|11.9611|2003-07-15/ev_free_cash_flow|11.7997|2003-08-11/ev_free_cash_flow|11.8233|2003-08-25/ev_free_cash_flow|11.985|2003-07-01/ps_ratio|24.2994|2003-07-15/ps_ratio|24.0486|2003-08-11/ps_ratio|24.0486|2003-08-25/ps_ratio|24.2994|2003-07-01/pe_ratio|14.5964|2003-07-15/pe_ratio|14.4457|2003-08-11/pe_ratio|14.4457|2003-08-25/pe_ratio|14.5964|2003-07-01/price_to_book_value|1.6577|2003-07-15/price_to_book_value|1.6406|2003-08-11/price_to_book_value|1.6431|2003-08-25/price_to_book_value|1.6603|2003-07-03/peg_ratio|1.3592|2003-07-10/peg_ratio|1.3895|2003-07-17/peg_ratio|1.3895|2003-07-24/peg_ratio|1.3895|2003-08-11/peg_ratio|1.3895|2003-08-18/peg_ratio|1.3895|2003-08-25/peg_ratio|1.404|2003-07-01/dividend_yield|2.0971|2003-07-15/dividend_yield|2.119|2003-08-11/dividend_yield|2.119|2003-08-25/dividend_yield|2.0971|2003-07-01/price|14.7619|2003-07-15/price|14.6095|2003-08-11/price|14.6095|2003-08-25/price|14.7619|2003-07-01/total_return_price|8.2433|2003-07-15/total_return_price|8.1582|2003-08-11/total_return_price|8.1582|2003-08-25/total_return_price|8.2433|2003-07-01/enterprise_value|28.7906|2003-07-15/enterprise_value|28.402|2003-08-11/enterprise_value|28.459|2003-08-25/enterprise_value|28.8482
russ2000_2_0390|MBCN|200309|13.8315|13.8315||6.9135||237.9881|1.0546|236.9335|219.0702|22.98|16.3154|1.7449|18.8716|15.3202|12.4904|0.1591|25.0832|15.0673|1.7138|1.4493|0.7947|2.0827|0.0512||2.7164|0.2585|0.0823|0.4804||0.8299|0.9482|0.7022|2.2702|15.2381|8.5569|30.0645|14.5238|2003-10-09/ev_revenues|24.2431|2003-10-23/ev_revenues|24.6052|2003-11-06/ev_revenues|24.5981|2003-11-20/ev_revenues|25.39|2003-10-09/ev_free_cash_flow|17.16|2003-10-23/ev_free_cash_flow|17.4163|2003-11-06/ev_free_cash_flow|17.4113|2003-11-20/ev_free_cash_flow|17.9718|2003-10-09/ps_ratio|22.5591|2003-10-23/ps_ratio|22.9363|2003-11-06/ps_ratio|22.9289|2003-11-20/ps_ratio|23.6686|2003-10-09/pe_ratio|14.2333|2003-10-23/pe_ratio|14.4713|2003-11-06/pe_ratio|14.4667|2003-11-20/pe_ratio|14.9333|2003-10-09/price_to_book_value|1.6143|2003-10-23/price_to_book_value|1.6413|2003-11-06/price_to_book_value|1.6408|2003-11-20/price_to_book_value|1.6998|2003-10-02/peg_ratio|1.1573|2003-10-09/peg_ratio|1.1387|2003-10-16/peg_ratio|1.1947|2003-10-23/peg_ratio|1.1577|2003-10-30/peg_ratio|1.1573|2003-11-06/peg_ratio|1.1573|2003-11-13/peg_ratio|1.1947|2003-11-20/peg_ratio|1.1947|2003-11-28/peg_ratio|1.1947|2003-10-09/dividend_yield|2.1852|2003-10-23/dividend_yield|2.1492|2003-11-06/dividend_yield|2.1499|2003-11-20/dividend_yield|2.0827|2003-10-09/price|14.5238|2003-10-23/price|14.7667|2003-11-06/price|14.7619|2003-11-20/price|15.2381|2003-10-09/total_return_price|8.1558|2003-10-23/total_return_price|8.2921|2003-11-06/total_return_price|8.2895|2003-11-20/total_return_price|8.5569|2003-10-09/enterprise_value|41.5277|2003-10-23/enterprise_value|42.148|2003-11-06/enterprise_value|42.1358|2003-11-20/enterprise_value|43.4923
russ2000_2_0390|MBCN|200312|10.3121|10.3121||6.8079||238.8651|1.3596|237.5056|219.8399|23.5043|15.0859|1.7449|25.7819|16.9838|18.2492|0.1812|24.0754|15.19|1.729|1.2152|0.7705|2.0993|1.146||2.7353|0.3039|0.0864|0.4181||0.7982|1.1691|0.8287|2.3401|15.5|8.7536|44.1636|15.375|2004-01-02/ev_revenues|27.0836|2004-01-16/ev_revenues|27.2675|2004-01-30/ev_revenues|27.6351|2004-02-13/ev_revenues|28.5542|2004-02-27/ev_revenues|28.1866|2004-01-02/ev_free_cash_flow|17.1632|2004-01-16/ev_free_cash_flow|17.2796|2004-01-30/ev_free_cash_flow|17.5126|2004-02-13/ev_free_cash_flow|18.0951|2004-02-27/ev_free_cash_flow|17.8621|2004-01-02/ps_ratio|23.8722|2004-01-16/ps_ratio|24.0663|2004-01-30/ps_ratio|24.4544|2004-02-13/ps_ratio|25.4248|2004-02-27/ps_ratio|25.0367|2004-01-02/pe_ratio|14.8692|2004-01-16/pe_ratio|14.9901|2004-01-30/pe_ratio|15.2319|2004-02-13/pe_ratio|15.8363|2004-02-27/pe_ratio|15.5946|2004-01-02/price_to_book_value|1.6768|2004-01-16/price_to_book_value|1.6904|2004-01-30/price_to_book_value|1.7177|2004-02-13/price_to_book_value|1.7859|2004-02-27/price_to_book_value|1.7586|2004-01-02/peg_ratio|2.4591|2004-01-09/peg_ratio|2.4591|2004-01-16/peg_ratio|2.4791|2004-01-23/peg_ratio|2.4391|2004-01-30/peg_ratio|2.5191|2004-02-06/peg_ratio|2.5191|2004-02-13/peg_ratio|2.619|2004-02-20/peg_ratio|2.619|2004-02-27/peg_ratio|2.5791|2004-01-02/dividend_yield|2.1164|2004-01-16/dividend_yield|2.0993|2004-01-30/dividend_yield|2.066|2004-02-13/dividend_yield|1.9872|2004-02-27/dividend_yield|2.0677|2004-01-02/price|15.375|2004-01-16/price|15.5|2004-01-30/price|15.75|2004-02-13/price|16.375|2004-02-27/price|16.125|2004-01-02/total_return_price|8.683|2004-01-16/total_return_price|8.7536|2004-01-30/total_return_price|8.8948|2004-02-13/total_return_price|9.2477|2004-02-27/total_return_price|9.1548|2004-01-02/enterprise_value|47.2107|2004-01-16/enterprise_value|47.5311|2004-01-30/enterprise_value|48.172|2004-02-13/enterprise_value|49.7741|2004-02-27/enterprise_value|49.1333
russ2000_2_0390|MBCN|200403|17.3379|17.3379||6.7068||249.1681|0.9579|248.2102|228.4826|24.3407|15.5141|1.7449|28.1964|15.3363|17.8683|0.1587|24.8426|15.4737|1.7593|2.5591|0.8105|2.0839|-0.0541||2.8509|0.2404|0.0864|0.4267||0.9208|1.0013|0.6853|2.4159|16|9.0839|49.1504|16|2004-04-12/ev_revenues|24.4604|2004-04-26/ev_revenues|25.5443|2004-05-10/ev_revenues|27.6376|2004-05-24/ev_revenues|27.6376|2004-04-12/ev_free_cash_flow|14.4329|2004-04-26/ev_free_cash_flow|15.0725|2004-05-10/ev_free_cash_flow|16.3077|2004-05-24/ev_free_cash_flow|16.3077|2004-04-12/ps_ratio|24.5181|2004-04-26/ps_ratio|25.6674|2004-05-10/ps_ratio|25.4758|2004-05-24/ps_ratio|25.4758|2004-04-12/pe_ratio|15.4737|2004-04-26/pe_ratio|16.199|2004-05-10/pe_ratio|16.0781|2004-05-24/pe_ratio|16.0781|2004-04-12/price_to_book_value|1.6989|2004-04-26/price_to_book_value|1.7785|2004-05-10/price_to_book_value|1.9323|2004-05-24/price_to_book_value|1.9323|2004-04-02/peg_ratio|4.8469|2004-04-12/peg_ratio|4.8851|2004-04-19/peg_ratio|5.1141|2004-04-26/peg_ratio|5.1141|2004-05-03/peg_ratio|4.8851|2004-05-10/peg_ratio|5.0759|2004-05-17/peg_ratio|5.0759|2004-05-24/peg_ratio|5.0759|2004-04-12/dividend_yield|2.0839|2004-04-26/dividend_yield|1.9906|2004-05-10/dividend_yield|2.0056|2004-05-24/dividend_yield|2.0538|2004-04-12/price|16|2004-04-26/price|16.75|2004-05-10/price|16.625|2004-05-24/price|16.625|2004-04-12/total_return_price|9.0839|2004-04-26/total_return_price|9.5097|2004-05-10/total_return_price|9.4387|2004-05-24/total_return_price|9.488|2004-04-12/enterprise_value|43.7421|2004-04-26/enterprise_value|45.6804|2004-05-10/enterprise_value|49.4238|2004-05-24/enterprise_value|49.4238
russ2000_2_0390|MBCN|200406|17.7015|17.7015||6.7043||256.1639|1.0477|255.1163|236.0383|24.3159|16.1648|1.7449|27.4398|15.4164|16.191|0.1717|25.2843|15.9572|1.9178|5.0378|0.7893|2.0694|2.8976||2.8618|0.3175|0.0864|0.5159||0.7908|1.2505|0.9085|2.4772|16.5|9.4167|49.0702|16.875|2004-07-12/ev_revenues|26.7413|2004-07-26/ev_revenues|27.8938|2004-08-09/ev_revenues|28.5551|2004-08-23/ev_revenues|28.5551|2004-07-12/ev_free_cash_flow|13.1416|2004-07-26/ev_free_cash_flow|13.7079|2004-08-09/ev_free_cash_flow|14.0329|2004-08-23/ev_free_cash_flow|14.0329|2004-07-12/ps_ratio|25.5828|2004-07-26/ps_ratio|26.7198|2004-08-09/ps_ratio|27.2883|2004-08-23/ps_ratio|27.2883|2004-07-12/pe_ratio|15.0645|2004-07-26/pe_ratio|15.7341|2004-08-09/pe_ratio|16.0688|2004-08-23/pe_ratio|16.0688|2004-07-12/price_to_book_value|1.9634|2004-07-26/price_to_book_value|2.0506|2004-08-09/price_to_book_value|2.1007|2004-08-23/price_to_book_value|2.1007|2004-07-06/peg_ratio|1.3894|2004-07-13/peg_ratio|1.3998|2004-07-20/peg_ratio|1.462|2004-07-27/peg_ratio|1.462|2004-08-03/peg_ratio|1.4931|2004-08-10/peg_ratio|1.4931|2004-08-17/peg_ratio|1.4931|2004-08-24/peg_ratio|1.4931|2004-08-31/peg_ratio|1.4931|2004-07-12/dividend_yield|2.0234|2004-07-26/dividend_yield|1.9373|2004-08-09/dividend_yield|1.897|2004-08-23/dividend_yield|1.897|2004-07-12/price|16.875|2004-07-26/price|17.625|2004-08-09/price|18|2004-08-23/price|18|2004-07-12/total_return_price|9.6307|2004-07-26/total_return_price|10.0587|2004-08-09/total_return_price|10.2727|2004-08-23/total_return_price|10.2727|2004-07-12/enterprise_value|49.2326|2004-07-26/enterprise_value|51.3545|2004-08-09/enterprise_value|52.572|2004-08-23/enterprise_value|52.572
russ2000_2_0390|MBCN|200409|22.1023|22.1023||6.668||263.7047|1.0079|262.6968|238.7391|25.5094|16.7157|1.7449||16.2044||0.1818|26.878||||0.9432|1.9426|||2.8763|0.2857|0.0905|0.5352||0.9414|1.1518|0.8218|2.5221|18|10.3246||18.325|2004-10-14/ev_revenues|29.4715|2004-10-28/ev_revenues|29.4715|2004-10-14/ev_free_cash_flow|16.0893|2004-10-28/ev_free_cash_flow|16.0893|2004-10-14/ps_ratio|28.3712|2004-10-28/ps_ratio|28.3712|2004-10-14/pe_ratio|16.5593|2004-10-28/pe_ratio|16.5593|2004-10-14/price_to_book_value|2.1137|2004-10-28/price_to_book_value|2.1137|2004-10-13/peg_ratio|1.2834|2004-10-20/peg_ratio|1.3307|2004-10-27/peg_ratio|1.3307|2004-11-03/peg_ratio|1.3307|2004-10-13/dividend_yield|1.9081|2004-10-27/dividend_yield|1.8403|2004-10-13/price|18.325|2004-10-27/price|19|2004-10-13/total_return_price|10.5111|2004-10-27/total_return_price|10.8982|2004-10-14/enterprise_value|55.8765|2004-10-28/enterprise_value|55.8765
russ2000_2_0390|MBCN|200412|5.9263|5.9263||6.6176||266.392|2.8232|263.5688|239.8855|24.822|15.0046|2.9698|28.5932|21.961|15.6098|0.2468|27.438|16.0146|2.0484|1.2869|1.0295|1.9498|0.945||3.4884|0.2404|0.095|0.4754||0.7893|1.1996|0.8576|2.5484|18.375|10.5397|54.2113|19|2005-01-03/ev_revenues|37.7114|2005-01-18/ev_revenues|38.0754|2005-02-23/ev_revenues|39.1673|2005-01-03/ev_free_cash_flow|19.362|2005-01-18/ev_free_cash_flow|19.5489|2005-02-23/ev_free_cash_flow|20.1095|2005-01-03/ps_ratio|29.3706|2005-01-18/ps_ratio|29.7571|2005-02-23/ps_ratio|30.9164|2005-01-03/pe_ratio|17.5293|2005-01-18/pe_ratio|17.7599|2005-02-23/pe_ratio|18.4519|2005-01-03/price_to_book_value|2.1767|2005-01-18/price_to_book_value|2.2053|2005-02-23/price_to_book_value|2.2913|2005-01-03/peg_ratio|3.6334|2005-01-10/peg_ratio|3.6812|2005-01-18/peg_ratio|3.6812|2005-01-25/peg_ratio|3.6812|2005-02-23/peg_ratio|3.8246|2005-01-03/dividend_yield|1.8857|2005-01-18/dividend_yield|1.8612|2005-02-23/dividend_yield|1.8345|2005-01-03/price|19|2005-01-18/price|19.25|2005-02-23/price|20|2005-01-03/total_return_price|10.8982|2005-01-18/total_return_price|11.0416|2005-02-23/total_return_price|11.5287|2005-01-03/enterprise_value|73.6591|2005-01-18/enterprise_value|74.37|2005-02-23/enterprise_value|76.5028
russ2000_2_0390|MBCN|200503|18.7385|18.7385||6.6165||273.5053|2.1051|271.4002|249.4415|25.058|15.4401|2.9698|41.921|18.6139|20.9281|0.2059|30.9164|18.4519|2.4167|3.8246|0.9264|1.8345|1.6728||2.9709|0.2404|0.095|0.5411||1.0164|0.9761|0.7141|2.5682|20|11.5287|79.6168|22|2005-04-05/ev_revenues|31.1771|2005-04-19/ev_revenues|31.9097|2005-05-03/ev_revenues|31.9025|2005-05-17/ev_revenues|31.9025|2005-05-31/ev_revenues|34.0784|2005-04-11/ev_free_cash_flow|21.7165|2005-04-25/ev_free_cash_flow|20.3344|2005-05-09/ev_free_cash_flow|20.3298|2005-05-23/ev_free_cash_flow|21.7165|2005-04-11/ps_ratio|32.4458|2005-04-12/ps_ratio|33.1832|2005-04-13/ps_ratio|33.1832|2005-04-27/ps_ratio|30.2409|2005-05-11/ps_ratio|30.2336|2005-05-25/ps_ratio|32.4458|2005-04-11/pe_ratio|20.2971|2005-04-25/pe_ratio|18.9178|2005-05-09/pe_ratio|18.9132|2005-05-23/pe_ratio|20.2971|2005-04-11/price_to_book_value|2.6334|2005-04-12/price_to_book_value|2.6932|2005-04-13/price_to_book_value|2.6932|2005-04-27/price_to_book_value|2.4544|2005-05-11/price_to_book_value|2.4538|2005-05-25/price_to_book_value|2.6334|2005-04-04/peg_ratio|3.8246|2005-04-11/peg_ratio|4.2071|2005-04-18/peg_ratio|3.9212|2005-04-25/peg_ratio|3.9212|2005-05-02/peg_ratio|3.9202|2005-05-09/peg_ratio|3.9202|2005-05-16/peg_ratio|3.9202|2005-05-23/peg_ratio|4.2071|2005-05-31/peg_ratio|4.2071|2005-04-11/dividend_yield|1.6677|2005-04-25/dividend_yield|1.7893|2005-05-09/dividend_yield|1.7897|2005-05-23/dividend_yield|1.6677|2005-04-11/price|22|2005-04-25/price|20.505|2005-05-09/price|20.5|2005-05-23/price|22|2005-04-11/total_return_price|12.6816|2005-04-25/total_return_price|11.8198|2005-05-09/total_return_price|11.8169|2005-05-23/total_return_price|12.6816|2005-04-11/enterprise_value|70.4611|2005-04-25/enterprise_value|65.977|2005-05-09/enterprise_value|65.962|2005-05-23/enterprise_value|70.4611
russ2000_2_0390|MBCN|200506|7.0169|7.0169||6.5621||277.7312|2.8376|274.8937|249.1977|26.2379|16.0774|2.9698|31.9025|24.7912|19.8676|0.27|30.2336|18.4519|2.4538|3.9202|1.0519|1.8776|0.7436||3.0177|0.3039|0.095|0.5865||0.8083|1.266|0.917|2.6457|20|11.5787|64.4623|20.5|2005-07-12/ev_revenues|38.3818|2005-07-26/ev_revenues|38.0311|2005-08-09/ev_revenues|38.0311|2005-08-23/ev_revenues|37.2926|2005-07-05/ev_free_cash_flow|24.6293|2005-07-19/ev_free_cash_flow|24.1792|2005-08-02/ev_free_cash_flow|24.4042|2005-08-16/ev_free_cash_flow|23.998|2005-08-30/ev_free_cash_flow|24.4492|2005-07-06/ps_ratio|29.6086|2005-07-20/ps_ratio|28.8865|2005-08-03/ps_ratio|29.2475|2005-08-17/ps_ratio|28.5254|2005-08-31/ps_ratio|29.2475|2005-07-05/pe_ratio|19.1536|2005-07-19/pe_ratio|18.6864|2005-08-02/pe_ratio|18.92|2005-08-16/pe_ratio|18.4529|2005-08-30/pe_ratio|18.92|2005-07-06/price_to_book_value|2.3435|2005-07-20/price_to_book_value|2.2863|2005-08-03/price_to_book_value|2.3149|2005-08-17/price_to_book_value|2.2633|2005-08-31/price_to_book_value|2.3206|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.8318|2005-07-19/dividend_yield|1.8776|2005-08-02/dividend_yield|1.8544|2005-08-16/dividend_yield|1.9013|2005-08-30/dividend_yield|1.9088|2005-07-05/price|20.5|2005-07-19/price|20|2005-08-02/price|20.25|2005-08-16/price|19.75|2005-08-30/price|20.25|2005-07-05/total_return_price|11.8682|2005-07-19/total_return_price|11.5787|2005-08-02/total_return_price|11.7235|2005-08-16/total_return_price|11.434|2005-08-30/total_return_price|11.7825|2005-07-05/enterprise_value|82.0696|2005-07-19/enterprise_value|80.5699|2005-08-02/enterprise_value|81.3198|2005-08-16/enterprise_value|79.9662|2005-08-30/enterprise_value|81.4696
russ2000_2_0390|MBCN|200509|6.1085|6.1085||6.5903||278.6358|3.2267|275.4091|248.1667|26.6858|16.7541|2.9698|38.4528|24.3063|23.5789|0.2758|28.8865|18.0189|2.292||1.1032|2.0043|0.0414||2.9897|0.3265|0.1015|0.6343||0.9338|1.3662|0.9762|2.764|19.2855|11.2213|78.5695|20.25|2005-10-04/ev_revenues|37.3073|2005-10-18/ev_revenues|37.6433|2005-11-01/ev_revenues|37.6433|2005-11-15/ev_revenues|37.3833|2005-11-29/ev_revenues|37.7202|2005-10-11/ev_free_cash_flow|24.226|2005-10-25/ev_free_cash_flow|24.226|2005-11-08/ev_free_cash_flow|23.7935|2005-11-22/ev_free_cash_flow|24.0587|2005-10-12/ps_ratio|28.2097|2005-10-26/ps_ratio|28.2097|2005-11-09/ps_ratio|27.5131|2005-11-23/ps_ratio|27.8614|2005-10-11/pe_ratio|18.225|2005-10-25/pe_ratio|18.225|2005-11-08/pe_ratio|17.775|2005-11-22/pe_ratio|18|2005-10-12/price_to_book_value|2.2817|2005-10-26/price_to_book_value|2.2817|2005-11-09/price_to_book_value|2.2253|2005-11-23/price_to_book_value|2.2599|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.9088|2005-10-25/dividend_yield|1.9088|2005-11-08/dividend_yield|1.9571|2005-11-22/dividend_yield|1.9327|2005-10-11/price|20.25|2005-10-25/price|20.25|2005-11-08/price|19.75|2005-11-22/price|20|2005-10-11/total_return_price|11.7825|2005-10-25/total_return_price|11.7825|2005-11-08/total_return_price|11.4916|2005-11-22/total_return_price|11.6371|2005-10-11/enterprise_value|84.2183|2005-10-25/enterprise_value|84.2183|2005-11-08/enterprise_value|82.7149|2005-11-22/enterprise_value|83.6366
russ2000_2_0390|MBCN|200512|5.8212|5.8212||6.6248||283.9248|7.897|276.0279|249.4496|27.2894|14.9599|2.9698|38.0572|24.1215|24.4924|0.2869|28.5579|18.45|2.3164||1.2199|1.9172|-1.6464||3.0214|0.3626|0.1015|0.6593||0.8101|1.5082|1.094|2.746|20.5|11.9881|85.1443|20.5|2006-01-10/ev_revenues|35.9528|2006-01-24/ev_revenues|36.8744|2006-02-07/ev_revenues|36.6876|2006-02-21/ev_revenues|36.6876|2006-01-03/ev_free_cash_flow|25.4406|2006-01-17/ev_free_cash_flow|25.011|2006-01-31/ev_free_cash_flow|25.3332|2006-02-14/ev_free_cash_flow|25.3117|2006-02-28/ev_free_cash_flow|25.3332|2006-01-04/ps_ratio|25.09|2006-01-18/ps_ratio|24.7802|2006-02-01/ps_ratio|25.2449|2006-02-15/ps_ratio|25.2139|2006-01-03/pe_ratio|16.6216|2006-01-17/pe_ratio|16.2162|2006-01-31/pe_ratio|16.5203|2006-02-14/pe_ratio|16.5|2006-02-28/pe_ratio|16.5203|2006-01-04/price_to_book_value|2.2375|2006-01-18/price_to_book_value|2.2099|2006-02-01/price_to_book_value|2.2513|2006-02-15/price_to_book_value|2.2485|2006-01-03/peg_ratio|1.2056|2006-01-10/peg_ratio|1.1621|2006-01-17/peg_ratio|1.1762|2006-01-24/peg_ratio|1.2056|2006-01-31/peg_ratio|1.1983|2006-02-07/peg_ratio|1.1968|2006-02-14/peg_ratio|1.1968|2006-02-21/peg_ratio|1.1968|2006-02-28/peg_ratio|1.1983|2006-01-03/dividend_yield|1.9172|2006-01-17/dividend_yield|1.9651|2006-01-31/dividend_yield|1.9289|2006-02-14/dividend_yield|1.9313|2006-02-28/dividend_yield|1.9289|2006-01-03/price|20.5|2006-01-17/price|20|2006-01-31/price|20.375|2006-02-14/price|20.35|2006-02-28/price|20.375|2006-01-03/total_return_price|11.9881|2006-01-17/total_return_price|11.6957|2006-01-31/total_return_price|11.915|2006-02-14/total_return_price|11.9004|2006-02-28/total_return_price|11.915|2006-01-03/enterprise_value|89.2816|2006-01-17/enterprise_value|87.774|2006-01-31/enterprise_value|88.9047|2006-02-14/enterprise_value|88.8293|2006-02-28/enterprise_value|88.9047
russ2000_2_0390|MBCN|200603|6.2587|6.2587||6.5881||284.6853|5.1839|279.5014|254.2678|27.8916|15.4608|3.0256|38.8232|23.5559|26.7851|0.2867|26.0193|17.027|2.438|1.235|1.0524|1.9266|0.2852||3.0121|0.2714|0.1066|0.6253||0.9949|1.1256|0.8176|2.686|21|12.345|94.0002|20.5|2006-04-04/ev_revenues|35.7722|2006-04-18/ev_revenues|35.1399|2006-05-02/ev_revenues|35.377|2006-05-16/ev_revenues|35.543|2006-05-30/ev_revenues|36.1774|2006-04-11/ev_free_cash_flow|22.6531|2006-04-25/ev_free_cash_flow|23.0607|2006-05-09/ev_free_cash_flow|22.6531|2006-05-23/ev_free_cash_flow|23.3219|2006-04-12/ps_ratio|24.6302|2006-04-26/ps_ratio|25.231|2006-05-10/ps_ratio|24.6302|2006-05-24/ps_ratio|25.5314|2006-04-11/pe_ratio|16.2132|2006-04-25/pe_ratio|16.6087|2006-05-09/pe_ratio|16.2132|2006-05-23/pe_ratio|16.8064|2006-04-12/price_to_book_value|2.3286|2006-04-26/price_to_book_value|2.3854|2006-05-10/price_to_book_value|2.3363|2006-05-24/price_to_book_value|2.4218|2006-04-04/peg_ratio|0.9973|2006-04-11/peg_ratio|0.9736|2006-04-18/peg_ratio|0.9736|2006-04-25/peg_ratio|0.9973|2006-05-02/peg_ratio|0.9825|2006-05-09/peg_ratio|0.9736|2006-05-16/peg_ratio|0.9855|2006-05-23/peg_ratio|1.0092|2006-05-30/peg_ratio|1.0092|2006-04-11/dividend_yield|1.9736|2006-04-25/dividend_yield|1.9266|2006-05-09/dividend_yield|1.9736|2006-05-23/dividend_yield|1.9039|2006-04-11/price|20.5|2006-04-25/price|21|2006-05-09/price|20.5|2006-05-23/price|21.25|2006-04-11/total_return_price|12.0511|2006-04-25/total_return_price|12.345|2006-05-09/total_return_price|12.0511|2006-05-23/total_return_price|12.492|2006-04-11/enterprise_value|88.0416|2006-04-25/enterprise_value|89.6257|2006-05-09/enterprise_value|88.0416|2006-05-23/enterprise_value|90.6409
russ2000_2_0390|MBCN|200606|5.5965|5.5965||6.5275||287.0542|4.1879|282.8663|254.2758|28.0944|16.1319|3.1756|35.8602|23.7159|22.913|0.2917|24.9306|16.4109|2.3648|0.9973|1.1231|2.0055|-0.8707||3.0063|0.3286|0.1066|0.6697||0.8351|1.3744|0.9878|2.7528|20.75|12.2596|89.0516|20.75|2006-07-11/ev_revenues|35.5075|2006-07-25/ev_revenues|36.1215|2006-08-08/ev_revenues|36.1215|2006-08-22/ev_revenues|35.5772|2006-07-05/ev_free_cash_flow|21.2053|2006-07-19/ev_free_cash_flow|21.572|2006-08-02/ev_free_cash_flow|21.572|2006-08-16/ev_free_cash_flow|21.247|2006-08-30/ev_free_cash_flow|21.247|2006-07-05/ps_ratio|24.1071|2006-07-19/ps_ratio|24.688|2006-08-02/ps_ratio|24.688|2006-08-16/ps_ratio|24.1071|2006-08-30/ps_ratio|24.1071|2006-07-05/pe_ratio|16.0963|2006-07-19/pe_ratio|16.4842|2006-08-02/pe_ratio|16.4842|2006-08-16/pe_ratio|16.0963|2006-08-30/pe_ratio|16.0963|2006-07-05/price_to_book_value|2.3477|2006-07-19/price_to_book_value|2.4043|2006-08-02/price_to_book_value|2.4043|2006-08-16/price_to_book_value|2.3542|2006-08-30/price_to_book_value|2.3542|2006-07-05/peg_ratio|0.7873|2006-07-12/peg_ratio|0.7873|2006-07-19/peg_ratio|0.8063|2006-07-26/peg_ratio|0.8063|2006-08-02/peg_ratio|0.8063|2006-08-09/peg_ratio|0.8063|2006-08-16/peg_ratio|0.7873|2006-08-23/peg_ratio|0.7873|2006-08-30/peg_ratio|0.7873|2006-07-05/dividend_yield|2.0055|2006-07-19/dividend_yield|1.9583|2006-08-02/dividend_yield|1.9583|2006-08-16/dividend_yield|2.0055|2006-08-30/dividend_yield|2.0409|2006-07-05/price|20.75|2006-07-19/price|21.25|2006-08-02/price|21.25|2006-08-16/price|20.75|2006-08-30/price|20.75|2006-07-05/total_return_price|12.2596|2006-07-19/total_return_price|12.555|2006-08-02/total_return_price|12.555|2006-08-16/total_return_price|12.2596|2006-08-30/total_return_price|12.3242|2006-07-05/enterprise_value|91.9147|2006-07-19/enterprise_value|93.504|2006-08-02/enterprise_value|93.504|2006-08-16/enterprise_value|92.0952|2006-08-30/enterprise_value|92.0952
russ2000_2_0390|MBCN|200609|10.6574|10.6574||6.5703||296.1074|2.7112|293.3962|264.7059|29.5672|16.7385|3.2083|35.2694|22.4216|21.3389|0.2637|24.2523|16.1933|2.3683|0.792|1.0146|2.0287|1.0061||3.0542|0.3048|0.1088|0.7336||1.0103|1.2698|0.9308|2.7586|20.875|12.3984|92.4936|20.875|2006-10-03/ev_revenues|31.9501|2006-10-26/ev_revenues|32.6912|2006-11-09/ev_revenues|31.0659|2006-11-24/ev_revenues|30.372|2006-10-11/ev_free_cash_flow|19.7905|2006-10-26/ev_free_cash_flow|20.2495|2006-11-09/ev_free_cash_flow|19.2428|2006-11-24/ev_free_cash_flow|18.813|2006-10-11/ps_ratio|23.4812|2006-10-26/ps_ratio|24.1842|2006-11-09/ps_ratio|24.1842|2006-11-24/ps_ratio|23.4812|2006-10-11/pe_ratio|16.4714|2006-10-26/pe_ratio|16.9646|2006-11-09/pe_ratio|16.9646|2006-11-24/pe_ratio|16.4714|2006-10-11/price_to_book_value|2.2504|2006-10-26/price_to_book_value|2.3177|2006-11-09/price_to_book_value|2.17|2006-11-24/price_to_book_value|2.1069|2006-10-04/peg_ratio|1.1714|2006-10-11/peg_ratio|1.1714|2006-10-26/peg_ratio|1.2065|2006-11-02/peg_ratio|1.1854|2006-11-09/peg_ratio|1.2065|2006-11-16/peg_ratio|1.1925|2006-11-24/peg_ratio|1.1714|2006-10-11/dividend_yield|2.0287|2006-10-26/dividend_yield|1.9697|2006-11-09/dividend_yield|1.9697|2006-11-24/dividend_yield|2.0287|2006-10-11/price|20.875|2006-10-26/price|21.5|2006-11-09/price|21.5|2006-11-24/price|20.875|2006-10-11/total_return_price|12.3984|2006-10-26/total_return_price|12.7697|2006-11-09/total_return_price|12.7697|2006-11-24/total_return_price|12.3984|2006-10-11/enterprise_value|85.8794|2006-10-26/enterprise_value|87.8715|2006-11-09/enterprise_value|83.5027|2006-11-24/enterprise_value|81.6376
russ2000_2_0390|MBCN|200612|13.6396|13.6396||6.7425|0.1232|310.3878|3.2248|307.1629|271.0502|30.4639|14.686|3.2083||21.2097||0.2417|25.6713||||1.2383|2.0395|||3.0185|0.3802|0.1088|0.4589||0.8348|1.5864|1.1481|2.7298|21.125|12.6127||20.25|2007-01-16/ev_revenues|33.1359|2007-01-30/ev_revenues|33.0759|2007-02-13/ev_revenues|34.1256|2007-02-27/ev_revenues|33.6457|2007-01-16/ev_free_cash_flow|21.0239|2007-01-30/ev_free_cash_flow|20.9859|2007-02-13/ev_free_cash_flow|21.6519|2007-02-27/ev_free_cash_flow|21.3474|2007-01-16/ps_ratio|23.7573|2007-01-30/ps_ratio|23.6966|2007-02-13/ps_ratio|24.7599|2007-02-27/ps_ratio|24.2738|2007-01-16/pe_ratio|15.214|2007-01-30/pe_ratio|15.1751|2007-02-13/pe_ratio|15.856|2007-02-27/pe_ratio|15.5447|2007-01-16/price_to_book_value|1.9151|2007-01-30/price_to_book_value|1.9102|2007-02-13/price_to_book_value|1.9959|2007-02-27/price_to_book_value|1.9567|2007-01-08/peg_ratio|3.7154|2007-01-16/peg_ratio|3.6318|2007-01-23/peg_ratio|3.6225|2007-01-30/peg_ratio|3.6225|2007-02-06/peg_ratio|3.785|2007-02-13/peg_ratio|3.785|2007-02-20/peg_ratio|3.785|2007-02-27/peg_ratio|3.7107|2007-01-03/dividend_yield|2.1276|2007-01-17/dividend_yield|2.1815|2007-01-31/dividend_yield|2.1145|2007-02-14/dividend_yield|2.1145|2007-02-28/dividend_yield|2.1955|2007-01-03/price|20.25|2007-01-17/price|19.75|2007-01-31/price|20.375|2007-02-14/price|20.375|2007-02-28/price|19.975|2007-01-03/total_return_price|12.0903|2007-01-17/total_return_price|11.7918|2007-01-31/total_return_price|12.1649|2007-02-14/total_return_price|12.1649|2007-02-28/total_return_price|11.9947|2007-01-16/enterprise_value|82.424|2007-01-30/enterprise_value|82.2748|2007-02-13/enterprise_value|84.8859|2007-02-27/enterprise_value|83.6923
russ2000_2_0390|MBCN|200703|15.5635|15.5635||6.6886||326.0835|3.7645|322.319|287.5258|31.1204|15.109|3.2083|34.9537|22.0604|22.1773|0.2359|23.8485|15.2724|2.0635|3.6457|1.1908|2.2346|0.9916||3.0709|0.245|0.1143|3.2341||1.1049|0.9154|0.7524|2.587|19.625|11.7845|86.9457|19.075|2007-04-10/ev_revenues|16.1868|2007-04-24/ev_revenues|16.5319|2007-05-08/ev_revenues|16.5633|2007-05-22/ev_revenues|16.5319|2007-04-10/ev_free_cash_flow|29.3484|2007-04-24/ev_free_cash_flow|29.9741|2007-05-08/ev_free_cash_flow|30.031|2007-05-22/ev_free_cash_flow|29.9741|2007-04-10/ps_ratio|11.3692|2007-04-24/ps_ratio|11.697|2007-05-08/ps_ratio|11.7268|2007-05-22/ps_ratio|11.697|2007-04-10/pe_ratio|15.1561|2007-04-24/pe_ratio|15.5931|2007-05-08/pe_ratio|15.6328|2007-05-22/pe_ratio|15.5931|2007-04-10/price_to_book_value|1.96|2007-04-24/price_to_book_value|2.0165|2007-05-08/price_to_book_value|2.0217|2007-05-22/price_to_book_value|2.0165|2007-04-03/peg_ratio||2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-24/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-15/peg_ratio||2007-05-22/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|2.2991|2007-04-25/dividend_yield|2.2346|2007-05-09/dividend_yield|2.229|2007-05-23/dividend_yield|2.2346|2007-04-11/price|19.075|2007-04-25/price|19.625|2007-05-09/price|19.675|2007-05-23/price|19.625|2007-04-11/total_return_price|11.4543|2007-04-25/total_return_price|11.7845|2007-05-09/total_return_price|11.8146|2007-05-23/total_return_price|11.7845|2007-04-10/enterprise_value|82.4911|2007-04-24/enterprise_value|84.2499|2007-05-08/enterprise_value|84.4098|2007-05-22/enterprise_value|84.2499
russ2000_2_0390|MBCN|200706|12.4498|12.4498||6.8318|3.2243|371.9358|7.8521|364.0837|326.8583|34.4718|15.644|3.4051|16.3593|26.0598|29.6612|0.2392|11.5331|15.3746|1.9883||1.2472|2.3062|-1.6455||3.2099|0.28|0.1143|3.5246||1.2016|1.1344|0.8992|2.8501|19.35|11.6884|83.3705|19.5|2007-07-03/ev_revenues|12.1732|2007-07-17/ev_revenues|11.9596|2007-07-31/ev_revenues|12.0985|2007-08-14/ev_revenues|11.9916|2007-08-28/ev_revenues|11.9916|2007-07-03/ev_free_cash_flow|29.3447|2007-07-17/ev_free_cash_flow|28.8297|2007-07-31/ev_free_cash_flow|29.1645|2007-08-14/ev_free_cash_flow|28.907|2007-08-28/ev_free_cash_flow|28.907|2007-07-03/ps_ratio|7.5741|2007-07-17/ps_ratio|7.3799|2007-07-31/ps_ratio|7.5062|2007-08-14/ps_ratio|7.4091|2007-08-28/ps_ratio|7.4091|2007-07-03/pe_ratio|16.1157|2007-07-17/pe_ratio|15.7025|2007-07-31/pe_ratio|15.9711|2007-08-14/pe_ratio|15.7645|2007-08-28/pe_ratio|15.7645|2007-07-03/price_to_book_value|1.9218|2007-07-17/price_to_book_value|1.8725|2007-07-31/price_to_book_value|1.9045|2007-08-14/price_to_book_value|1.8799|2007-08-28/price_to_book_value|1.8799|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|2.2885|2007-07-19/dividend_yield|2.3487|2007-08-02/dividend_yield|2.3092|2007-08-16/dividend_yield|2.3092|2007-08-30/dividend_yield|2.3805|2007-07-05/price|19.5|2007-07-19/price|19|2007-08-02/price|19.325|2007-08-16/price|19.325|2007-08-30/price|19.075|2007-07-05/total_return_price|11.779|2007-07-19/total_return_price|11.4769|2007-08-02/total_return_price|11.6733|2007-08-16/total_return_price|11.6733|2007-08-30/total_return_price|11.5931|2007-07-03/enterprise_value|96.791|2007-07-17/enterprise_value|95.0924|2007-07-31/enterprise_value|96.1965|2007-08-14/enterprise_value|95.3472|2007-08-28/enterprise_value|95.3472
russ2000_2_0390|MBCN|200709|12.8222|12.8222||6.9963|5.4391|388.6463|4.7941|383.8521|352.7501|34.8461|16.1379|4.2922|11.9596|23.3854|28.8297|0.2021|7.3799|15.7025|1.8725||0.9647|2.3899|3.313||3.2206|0.265|0.1167|3.5609||1.4069|1.0839|0.8609|2.8746|19|11.5476|95.0924|19|2007-10-09/ev_revenues|7.9423|2007-10-23/ev_revenues|7.9423|2007-11-06/ev_revenues|7.9423|2007-11-20/ev_revenues|8.0451|2007-10-09/ev_free_cash_flow|32.3933|2007-10-23/ev_free_cash_flow|32.3933|2007-11-06/ev_free_cash_flow|32.3933|2007-11-20/ev_free_cash_flow|32.8128|2007-10-09/ps_ratio|5.5175|2007-10-23/ps_ratio|5.5175|2007-11-06/ps_ratio|5.5175|2007-11-20/ps_ratio|5.6118|2007-10-09/pe_ratio|16.236|2007-10-23/pe_ratio|16.236|2007-11-06/pe_ratio|16.236|2007-11-20/pe_ratio|16.5137|2007-10-09/price_to_book_value|1.86|2007-10-23/price_to_book_value|1.86|2007-11-06/price_to_book_value|1.86|2007-11-20/price_to_book_value|1.8918|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.3899|2007-10-25/dividend_yield|2.3899|2007-11-08/dividend_yield|2.3899|2007-11-23/dividend_yield|2.2424|2007-10-11/price|19|2007-10-25/price|19|2007-11-08/price|19|2007-11-23/price|20.25|2007-10-11/total_return_price|11.5476|2007-10-25/total_return_price|11.5476|2007-11-08/total_return_price|11.5476|2007-11-23/total_return_price|12.3073|2007-10-09/enterprise_value|85.6052|2007-10-23/enterprise_value|85.6052|2007-11-06/enterprise_value|85.6052|2007-11-20/enterprise_value|86.7138
russ2000_2_0390|MBCN|200712|23.5894|9.1834||7.0447|4.3712|399.3117|3.9984|395.3133|362.918|34.9614|13.747|5.3827|7.784|25.642|31.7479|0.1993|5.3723|15.8088|1.811||0.9698|2.4968|4.4438||3.1355|0.275|0.1167|3.6541||1.8173|1.0379|0.8628|2.9132|18.5|11.3118|83.8996|18.125|2008-01-02/ev_revenues|6.1939|2008-01-16/ev_revenues|6.1633|2008-01-30/ev_revenues|6.3159|2008-02-13/ev_revenues|6.2854|2008-02-27/ev_revenues|6.1939|2008-01-02/ev_free_cash_flow|23.2415|2008-01-16/ev_free_cash_flow|23.127|2008-01-30/ev_free_cash_flow|23.6995|2008-02-13/ev_free_cash_flow|23.585|2008-02-27/ev_free_cash_flow|23.2415|2008-01-02/ps_ratio|4.0978|2008-01-16/ps_ratio|4.0695|2008-01-30/ps_ratio|4.2108|2008-02-13/ps_ratio|4.1826|2008-02-27/ps_ratio|4.0978|2008-01-02/pe_ratio|17.0188|2008-01-16/pe_ratio|16.9014|2008-01-30/pe_ratio|17.4883|2008-02-13/pe_ratio|17.3709|2008-02-27/pe_ratio|17.0188|2008-01-02/price_to_book_value|1.7685|2008-01-16/price_to_book_value|1.7563|2008-01-30/price_to_book_value|1.8173|2008-02-13/price_to_book_value|1.8051|2008-02-27/price_to_book_value|1.7685|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|2.5484|2008-01-18/dividend_yield|2.48|2008-02-01/dividend_yield|2.48|2008-02-15/dividend_yield|2.547|2008-02-29/dividend_yield|2.6257|2008-01-04/price|18.125|2008-01-18/price|18.625|2008-02-01/price|18.625|2008-02-15/price|18.135|2008-02-29/price|18|2008-01-04/total_return_price|11.0825|2008-01-18/total_return_price|11.3882|2008-02-01/total_return_price|11.3882|2008-02-15/total_return_price|11.0886|2008-02-29/total_return_price|11.0825|2008-01-02/enterprise_value|86.5506|2008-01-16/enterprise_value|86.1242|2008-01-30/enterprise_value|88.2562|2008-02-13/enterprise_value|87.8298|2008-02-27/enterprise_value|86.5506
russ2000_2_0390|MBCN|200803|13.9345|13.9345||7.3713|4.3712|414.4889|4.2926|410.1963|377.7731|35.249|14.0968|5.8754|6.062|23.9776|22.7466|0.1791|4.0695|16.9014|1.7158||0.9791|2.6257|7.7729||3.1368|0.235|0.125|3.4677||1.4037|0.877|0.737|2.8008|18|11.0825|84.7076|18|2008-04-09/ev_revenues|5.6706|2008-04-23/ev_revenues|5.7|2008-05-07/ev_revenues|5.7293|2008-05-21/ev_revenues|5.1215|2008-04-09/ev_free_cash_flow|22.2334|2008-04-23/ev_free_cash_flow|22.3484|2008-05-07/ev_free_cash_flow|22.4634|2008-05-21/ev_free_cash_flow|20.0803|2008-04-09/ps_ratio|4.0235|2008-04-23/ps_ratio|4.0514|2008-05-07/ps_ratio|4.0794|2008-05-21/ps_ratio|3.8301|2008-04-09/pe_ratio|17.0616|2008-04-23/pe_ratio|17.1801|2008-05-07/pe_ratio|17.2986|2008-05-21/pe_ratio|16.2417|2008-04-09/price_to_book_value|1.7018|2008-04-23/price_to_book_value|1.7136|2008-05-07/price_to_book_value|1.7254|2008-05-21/price_to_book_value|1.4804|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|2.6257|2008-04-25/dividend_yield|2.5721|2008-05-09/dividend_yield|2.6076|2008-05-23/dividend_yield|2.7007|2008-04-11/price|18|2008-04-25/price|18.375|2008-05-09/price|18.125|2008-05-23/price|17.5|2008-04-11/total_return_price|11.0825|2008-04-25/total_return_price|11.3134|2008-05-09/total_return_price|11.1595|2008-05-23/total_return_price|10.7747|2008-04-09/enterprise_value|80.5638|2008-04-23/enterprise_value|80.9804|2008-05-07/enterprise_value|81.3969|2008-05-21/enterprise_value|72.7617
russ2000_2_0390|MBCN|200806|18.0002|10.4028||7.9741|4.3712|413.7197|7.975|405.7448|374.0884|33.6345|14.485|6.7336|4.8407|21.0671|18.9793|0.1528|3.5373|15|1.3672||0.9829|3.2556|11.8087||3.0972|0.255|0.13|3.636||1.3155|0.962|0.783|2.9692|15|9.3045|68.7722|14.25|2008-07-02/ev_revenues|4.6928|2008-07-16/ev_revenues|4.1345|2008-07-30/ev_revenues|4.0282|2008-08-13/ev_revenues|3.9214|2008-08-27/ev_revenues|3.815|2008-07-02/ev_free_cash_flow|26.8795|2008-07-16/ev_free_cash_flow|23.6817|2008-07-30/ev_free_cash_flow|23.0725|2008-08-13/ev_free_cash_flow|22.4608|2008-08-27/ev_free_cash_flow|21.8518|2008-07-02/ps_ratio|3.2149|2008-07-16/ps_ratio|2.6378|2008-07-30/ps_ratio|2.5279|2008-08-13/ps_ratio|2.418|2008-08-27/ps_ratio|2.3081|2008-07-02/pe_ratio|14.199|2008-07-16/pe_ratio|11.6505|2008-07-30/pe_ratio|11.165|2008-08-13/pe_ratio|10.6796|2008-08-27/pe_ratio|10.1942|2008-07-02/price_to_book_value|1.3242|2008-07-16/price_to_book_value|1.0865|2008-07-30/price_to_book_value|1.0413|2008-08-13/price_to_book_value|0.9958|2008-08-27/price_to_book_value|0.9505|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-07/dividend_yield|3.4269|2008-07-21/dividend_yield|4.4394|2008-08-04/dividend_yield|4.4394|2008-08-18/dividend_yield|4.4394|2008-07-07/price|14.25|2008-07-21/price|11|2008-08-04/price|11|2008-08-18/price|11|2008-07-07/total_return_price|8.8393|2008-07-21/total_return_price|6.8233|2008-08-04/total_return_price|6.8233|2008-08-18/total_return_price|6.8233|2008-07-02/enterprise_value|67.1948|2008-07-16/enterprise_value|59.2006|2008-07-30/enterprise_value|57.6779|2008-08-13/enterprise_value|56.1486|2008-08-27/enterprise_value|54.6262
russ2000_2_0390|MBCN|200809|21.3976|12.9468||8.0185|4.3712|420.6862|4.0342|416.6521|379.9642|33.3817|14.7936|6.7336|4.2403|20.0736|24.2878|0.1365|2.7478|12.1359|1.1316||1.1498|4.1806|12.781||3.0507|0.23|0.13|3.832||1.5151|0.9154|0.7044|3.1223|12|7.5369|60.7158|12.5|2008-10-08/ev_revenues|4.5607|2008-10-22/ev_revenues|4.352|2008-11-05/ev_revenues|4.1694|2008-11-19/ev_revenues|4.1018|2008-10-08/ev_free_cash_flow|23.6557|2008-10-22/ev_free_cash_flow|22.5733|2008-11-05/ev_free_cash_flow|21.6261|2008-11-19/ev_free_cash_flow|21.2754|2008-10-08/ps_ratio|2.8731|2008-10-22/ps_ratio|2.6603|2008-11-05/ps_ratio|2.4741|2008-11-19/ps_ratio|2.3943|2008-10-08/pe_ratio|13.5678|2008-10-22/pe_ratio|12.5628|2008-11-05/pe_ratio|11.6834|2008-11-19/pe_ratio|11.3065|2008-10-08/price_to_book_value|1.2314|2008-10-22/price_to_book_value|1.1401|2008-11-05/price_to_book_value|1.0603|2008-11-19/price_to_book_value|1.0308|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.0133|2008-10-28/dividend_yield|4.0133|2008-11-11/dividend_yield|4.5606|2008-11-25/dividend_yield|4.5778|2008-10-14/price|12.5|2008-10-28/price|12.5|2008-11-11/price|11|2008-11-25/price|11.25|2008-10-14/total_return_price|7.851|2008-10-28/total_return_price|7.851|2008-11-11/total_return_price|6.9089|2008-11-25/total_return_price|7.1485|2008-10-08/enterprise_value|66.5396|2008-10-22/enterprise_value|63.4948|2008-11-05/enterprise_value|60.8306|2008-11-19/enterprise_value|59.8441
russ2000_2_0390|MBCN|200812|25.1097|9.9075||8.4489|4.5587|432.7877|4.0651|428.7226|394.8196|35.0592|14.7864|6.7336|4.0556|22.0334|32.2007|0.1231|2.2599|12.2781|0.9051||1.0208|4.6818|7.8503||3.0929|0.125|0.13|3.2705||1.4806|0.2474|0.3904|2.9722|11|6.9896|57.6148|11.125|2009-01-14/ev_revenues|4.2171|2009-01-28/ev_revenues|4.1902|2009-02-11/ev_revenues|4.1363|2009-02-25/ev_revenues|4.1902|2009-01-14/ev_free_cash_flow|33.4828|2009-01-28/ev_free_cash_flow|33.2691|2009-02-11/ev_free_cash_flow|32.8418|2009-02-25/ev_free_cash_flow|33.2691|2009-01-14/ps_ratio|2.4233|2009-01-28/ps_ratio|2.396|2009-02-11/ps_ratio|2.3416|2009-02-25/ps_ratio|2.396|2009-01-14/pe_ratio|13.1657|2009-01-28/pe_ratio|13.0178|2009-02-11/pe_ratio|12.7219|2009-02-25/pe_ratio|13.0178|2009-01-14/price_to_book_value|0.9706|2009-01-28/price_to_book_value|0.9596|2009-02-11/price_to_book_value|0.9378|2009-02-25/price_to_book_value|0.9596|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|4.6292|2009-01-20/dividend_yield|4.7907|2009-02-03/dividend_yield|4.6818|2009-02-17/dividend_yield|4.7907|2009-01-06/price|11.125|2009-01-20/price|10.75|2009-02-03/price|11|2009-02-17/price|10.75|2009-01-06/total_return_price|7.0691|2009-01-20/total_return_price|6.8308|2009-02-03/total_return_price|6.9896|2009-02-17/total_return_price|6.8308|2009-01-14/enterprise_value|59.9087|2009-01-28/enterprise_value|59.5264|2009-02-11/enterprise_value|58.7618|2009-02-25/enterprise_value|59.5264
russ2000_2_0390|MBCN|200903|27.5815|12.6878||8.3329|4.5587|438.5157|3.5401|434.9756|404.0857|34.8582|14.9901|6.7336|4.0568|23.2303|32.2101|0.1217|2.2435|12.1893|0.9056||0.9301|5.0485|||3.0771|0.195|0.13|3.837||1.792|0.687|0.603|3.197|10.3|6.6231|57.6316|11.5|2009-04-08/ev_revenues|3.5217|2009-04-22/ev_revenues|3.601|2009-05-06/ev_revenues|3.6803|2009-05-20/ev_revenues|3.601|2009-04-08/ev_free_cash_flow|25.4817|2009-04-22/ev_free_cash_flow|26.0555|2009-05-06/ev_free_cash_flow|26.6294|2009-05-20/ev_free_cash_flow|26.0555|2009-04-08/ps_ratio|2.1656|2009-04-22/ps_ratio|2.2448|2009-05-06/ps_ratio|2.324|2009-05-20/ps_ratio|2.2448|2009-04-08/pe_ratio|12.7329|2009-04-22/pe_ratio|13.1988|2009-05-06/pe_ratio|13.6646|2009-05-20/pe_ratio|13.1988|2009-04-08/price_to_book_value|0.9064|2009-04-22/price_to_book_value|0.9396|2009-05-06/price_to_book_value|0.9727|2009-05-20/price_to_book_value|0.9396|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.5217|2009-04-15/dividend_yield|5.0732|2009-04-29/dividend_yield|4.5916|2009-05-13/dividend_yield|4.7273|2009-05-27/dividend_yield|5.2|2009-04-01/price|11.5|2009-04-15/price|10.25|2009-04-29/price|11.325|2009-05-13/price|11|2009-05-27/price|10|2009-04-01/total_return_price|7.3947|2009-04-15/total_return_price|6.591|2009-04-29/total_return_price|7.2822|2009-05-13/total_return_price|7.0732|2009-05-27/total_return_price|6.5099|2009-04-08/enterprise_value|51.3304|2009-04-22/enterprise_value|52.4863|2009-05-06/enterprise_value|53.6423|2009-05-20/enterprise_value|52.4863
russ2000_2_0390|MBCN|200906|25.8102|16.8198||8.3005|4.5587|444.0407|3.436|440.6047|410.5001|35.6787|15.0502|6.7336|3.4688|20.7261|25.0991|0.0933|2.1128|12.4224|0.8843||0.8785|5.2|7.4317||3.0871|0.15|0.13|4.007||2.027|0.444|0.461|3.356|10|6.5099|50.5598|9.625|2009-07-01/ev_revenues|2.9936|2009-07-15/ev_revenues|2.9314|2009-07-29/ev_revenues|2.89|2009-08-12/ev_revenues|2.89|2009-08-26/ev_revenues|2.89|2009-07-01/ev_free_cash_flow|17.9125|2009-07-15/ev_free_cash_flow|17.5402|2009-07-29/ev_free_cash_flow|17.2921|2009-08-12/ev_free_cash_flow|17.2921|2009-08-26/ev_free_cash_flow|17.2921|2009-07-01/ps_ratio|2.0072|2009-07-15/ps_ratio|1.9454|2009-07-29/ps_ratio|1.9042|2009-08-12/ps_ratio|1.9042|2009-08-26/ps_ratio|1.9042|2009-07-01/pe_ratio|13.9286|2009-07-15/pe_ratio|13.5|2009-07-29/pe_ratio|13.2143|2009-08-12/pe_ratio|13.2143|2009-08-26/pe_ratio|13.2143|2009-07-01/price_to_book_value|0.8471|2009-07-15/price_to_book_value|0.821|2009-07-29/price_to_book_value|0.8036|2009-08-12/price_to_book_value|0.8036|2009-08-26/price_to_book_value|0.8036|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-08/dividend_yield|5.4026|2009-07-22/dividend_yield|5.6186|2009-08-05/dividend_yield|5.6216|2009-08-19/dividend_yield|5.6216|2009-07-08/price|9.625|2009-07-22/price|9.255|2009-08-05/price|9.25|2009-08-19/price|9.25|2009-07-08/total_return_price|6.2657|2009-07-22/total_return_price|6.0249|2009-08-05/total_return_price|6.0216|2009-08-19/total_return_price|6.0216|2009-07-01/enterprise_value|44.7447|2009-07-15/enterprise_value|43.8148|2009-07-29/enterprise_value|43.1948|2009-08-12/enterprise_value|43.1948|2009-08-26/enterprise_value|43.1948
russ2000_2_0390|MBCN|200909|39.1151|11.264||8.2569|4.5587|480.4671|3.7659|476.7012|447.929|37.4787|14.8607|6.7336|2.5529|26.4387|15.2756|0.0851|1.5697|10.8929|0.6624||0.8122|6.8197|8.6025||3.1021|0.07|0.13|4.476||1.706|0.091|0.213|3.786|7.625|5.2821|38.1578|8|2009-10-07/ev_revenues|2.8276|2009-10-21/ev_revenues|2.7577|2009-11-04/ev_revenues|2.8526|2009-11-18/ev_revenues|2.7777|2009-10-07/ev_free_cash_flow|15.3182|2009-10-21/ev_free_cash_flow|14.9395|2009-11-04/ev_free_cash_flow|15.4534|2009-11-18/ev_free_cash_flow|15.0477|2009-10-07/ps_ratio|1.5855|2009-10-21/ps_ratio|1.5161|2009-11-04/ps_ratio|1.6102|2009-11-18/ps_ratio|1.5359|2009-10-07/pe_ratio|14.8148|2009-10-21/pe_ratio|14.1667|2009-11-04/pe_ratio|15.0463|2009-11-18/pe_ratio|14.3519|2009-10-07/price_to_book_value|0.6646|2009-10-21/price_to_book_value|0.6355|2009-11-04/price_to_book_value|0.675|2009-11-18/price_to_book_value|0.6438|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|6.5|2009-10-21/dividend_yield|6.7974|2009-11-04/dividend_yield|6.4|2009-11-18/dividend_yield|6.7097|2009-11-24/dividend_yield|6.8197|2009-11-25/dividend_yield|6.8197|2009-11-27/dividend_yield|6.8197|2009-11-30/dividend_yield|6.8197|2009-10-07/price|8|2009-10-21/price|7.65|2009-11-04/price|8.125|2009-11-18/price|7.75|2009-11-24/price|7.625|2009-11-25/price|7.625|2009-11-27/price|7.625|2009-11-30/price|7.625|2009-10-14/total_return_price|5.2821|2009-10-28/total_return_price|5.4472|2009-11-11/total_return_price|5.2821|2009-11-25/total_return_price|5.1218|2009-10-07/enterprise_value|44.0841|2009-10-21/enterprise_value|42.9944|2009-11-04/enterprise_value|44.4733|2009-11-18/enterprise_value|43.3058
russ2000_2_0390|MBCN|200912|52.627|13.03||8.394|4.559|521.951|8.98|512.971|487.106|36.707|14.96|6.734|3.227|28.5946|17.4819|0.0912|1.9818|22.2222|0.8307||0.8899|5.2|8.8537||3.1164|0.16|0.13|4.616||2.037|0.486|0.504|3.829|10|6.7172|50.3111|10.25|2010-01-13/ev_revenues|3.0994|2010-01-27/ev_revenues|3.1918|2010-02-10/ev_revenues|3.007|2010-02-24/ev_revenues|3.238|2010-01-13/ev_free_cash_flow|78.6981|2010-01-27/ev_free_cash_flow|81.0438|2010-02-10/ev_free_cash_flow|76.3523|2010-02-24/ev_free_cash_flow|82.2166|2010-01-13/ps_ratio|1.9193|2010-01-27/ps_ratio|2.0107|2010-02-10/ps_ratio|1.8279|2010-02-24/ps_ratio|2.0564|2010-01-04/pe_ratio|17.8261|2010-01-19/pe_ratio|18.2609|2010-02-02/pe_ratio|18.2609|2010-02-16/pe_ratio|19.1304|2010-01-13/price_to_book_value|0.8951|2010-01-27/price_to_book_value|0.9377|2010-02-10/price_to_book_value|0.8525|2010-02-24/price_to_book_value|0.959|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-11/dividend_yield|5.0732|2010-01-25/dividend_yield|4.9524|2010-02-08/dividend_yield|4.9524|2010-02-22/dividend_yield|4.6222|2010-01-11/price|10.25|2010-01-25/price|10.5|2010-02-08/price|10.5|2010-02-22/price|11.25|2010-01-06/total_return_price|6.8851|2010-01-20/total_return_price|7.221|2010-02-03/total_return_price|7.3889|2010-02-17/total_return_price|7.3889|2010-01-13/enterprise_value|52.4916|2010-01-27/enterprise_value|54.0562|2010-02-10/enterprise_value|50.927|2010-02-24/enterprise_value|54.8385
russ2000_2_0390|MBCN|201003|54.053|13.162||8.408|4.559|556.271|8.619|547.652|522.278|37.746|15.197|6.734|3.3372|30.0001|84.735|0.0921|2.1477|19.7826|1.0048||0.8516|4.4255|6.6121||3.1349|0.205|0.13|4.664||1.956|0.667|0.645|4.038|11.75|7.7301|56.5182|11.5|2010-04-07/ev_revenues|3.0789|2010-04-21/ev_revenues|2.8889|2010-05-05/ev_revenues|2.9684|2010-05-19/ev_revenues|2.9243|2010-04-01/ev_free_cash_flow|139.4494|2010-04-05/ev_free_cash_flow|139.4494|2010-04-06/ev_free_cash_flow|139.4494|2010-04-13/ev_free_cash_flow|139.4494|2010-04-14/ev_free_cash_flow|139.4494|2010-04-28/ev_free_cash_flow|133.4892|2010-05-12/ev_free_cash_flow|128.7211|2010-05-26/ev_free_cash_flow|122.5623|2010-04-07/ps_ratio|1.9917|2010-04-21/ps_ratio|1.8034|2010-05-05/ps_ratio|1.8822|2010-05-19/ps_ratio|1.8385|2010-04-13/pe_ratio|19.6581|2010-04-27/pe_ratio|18.3761|2010-05-11/pe_ratio|17.9487|2010-05-25/pe_ratio|16.2393|2010-04-07/price_to_book_value|0.946|2010-04-21/price_to_book_value|0.8566|2010-05-05/price_to_book_value|0.894|2010-05-19/price_to_book_value|0.8732|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|4.5217|2010-04-19/dividend_yield|4.9524|2010-05-03/dividend_yield|4.8372|2010-05-17/dividend_yield|4.9524|2010-04-05/price|11.5|2010-04-19/price|10.5|2010-05-03/price|10.75|2010-05-17/price|10.5|2010-04-14/total_return_price|7.8151|2010-04-28/total_return_price|7.3054|2010-05-12/total_return_price|6.8976|2010-05-26/total_return_price|6.4594|2010-04-07/enterprise_value|54.6901|2010-04-21/enterprise_value|51.3157|2010-05-05/enterprise_value|52.7282|2010-05-19/enterprise_value|51.9435
russ2000_2_0390|MBCN|201006|48.29|15.189||8.36|4.559|567.331|9.196|558.135|533.095|39.608|15.504|6.734|2.5546|23.4025|123.5557|0.0801|1.6421|16.2393|0.7967||0.814|5.4737|5.3151||3.1442|0.225|0.13|5.271||2.075|0.753|0.715|4.554|9.5|6.5455|48.607|9.25|2010-07-14/ev_revenues|2.5132|2010-07-28/ev_revenues|2.3805|2010-08-11/ev_revenues|2.339|2010-08-25/ev_revenues|2.3681|2010-07-07/ev_free_cash_flow|38.0933|2010-07-21/ev_free_cash_flow|36.1767|2010-08-04/ev_free_cash_flow|36.2385|2010-08-18/ev_free_cash_flow|35.3112|2010-07-14/ps_ratio|1.601|2010-07-28/ps_ratio|1.4697|2010-08-11/ps_ratio|1.4286|2010-08-25/ps_ratio|1.4574|2010-07-06/pe_ratio|15.1515|2010-07-20/pe_ratio|13.9773|2010-08-03/pe_ratio|14.0152|2010-08-17/pe_ratio|13.2576|2010-08-31/pe_ratio|13.2576|2010-07-14/price_to_book_value|0.7768|2010-07-28/price_to_book_value|0.713|2010-08-11/price_to_book_value|0.6931|2010-08-25/price_to_book_value|0.7071|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-13/dividend_yield|5.6216|2010-07-27/dividend_yield|5.9429|2010-08-10/dividend_yield|5.6986|2010-08-24/dividend_yield|5.8592|2010-07-13/price|9.25|2010-07-27/price|8.75|2010-08-10/price|9.125|2010-08-24/price|8.875|2010-07-07/total_return_price|6.89|2010-07-21/total_return_price|6.356|2010-08-04/total_return_price|6.3732|2010-08-18/total_return_price|6.1149|2010-07-14/enterprise_value|47.8181|2010-07-28/enterprise_value|45.2937|2010-08-11/enterprise_value|44.5048|2010-08-25/enterprise_value|45.0571
russ2000_2_0390|MBCN|201009|62.048|13.769||8.222|4.559|595.399|9.873|585.526|563.491|41.69|15.558|6.734|2.3059|18.462|34.3838|0.0674|1.3958|12.8788|0.6772||0.7147|6.1176|7.2652||3.1577|0.145|0.13|5.311||1.9|0.343|0.463|4.583|8.5|5.9461|43.8738|8.875|2010-10-06/ev_revenues|2.2228|2010-10-20/ev_revenues|2.1032|2010-11-03/ev_revenues|2.163|2010-11-17/ev_revenues|2.1869|2010-10-13/ev_free_cash_flow|20.1199|2010-10-27/ev_free_cash_flow|19.0465|2010-11-10/ev_free_cash_flow|19.4043|2010-11-24/ev_free_cash_flow|19.4043|2010-10-06/ps_ratio|1.4023|2010-10-20/ps_ratio|1.2838|2010-11-03/ps_ratio|1.343|2010-11-17/ps_ratio|1.3667|2010-10-12/pe_ratio|11.8707|2010-10-26/pe_ratio|11.2245|2010-11-09/pe_ratio|11.5646|2010-11-23/pe_ratio|11.9048|2010-10-06/price_to_book_value|0.6745|2010-10-20/price_to_book_value|0.6175|2010-11-03/price_to_book_value|0.646|2010-11-17/price_to_book_value|0.6574|2010-10-06/peg_ratio|0.3344|2010-10-13/peg_ratio|0.3391|2010-10-20/peg_ratio|0.3061|2010-10-27/peg_ratio|0.3108|2010-11-03/peg_ratio|0.3203|2010-11-10/peg_ratio|0.3203|2010-11-17/peg_ratio|0.3259|2010-11-24/peg_ratio|0.3203|2010-10-05/dividend_yield|5.8592|2010-10-19/dividend_yield|6.4|2010-11-02/dividend_yield|6.303|2010-11-16/dividend_yield|6.1176|2010-11-30/dividend_yield|5.8427|2010-10-05/price|8.875|2010-10-19/price|8.125|2010-11-02/price|8.25|2010-11-16/price|8.5|2010-11-30/price|8.9|2010-10-13/total_return_price|6.2959|2010-10-27/total_return_price|5.7712|2010-11-10/total_return_price|5.9461|2010-11-24/total_return_price|5.9461|2010-10-06/enterprise_value|44.1493|2010-10-20/enterprise_value|41.7729|2010-11-03/enterprise_value|42.9611|2010-11-17/enterprise_value|43.4364
russ2000_2_0390|MBCN|201012|43.431|10.473||8.179|4.559|594.175|9.603|584.572|565.251|38.022|15.84|6.734|2.2268|17.7989|19.9768|0.0709|1.4062|12.1088|0.6764|0.3353|0.7089|5.8427|8.3054||3.1711|0.22|0.13|5.526||2.389|0.666|0.694|4.866|8.9|6.3226|44.2285|8.5|2011-01-12/ev_revenues|2.0962|2011-01-26/ev_revenues|2.1146|2011-02-09/ev_revenues|2.1414|2011-02-23/ev_revenues|2.1728|2011-01-05/ev_free_cash_flow|8.3444|2011-01-19/ev_free_cash_flow|7.9766|2011-02-02/ev_free_cash_flow|8.2708|2011-02-16/ev_free_cash_flow|8.3444|2011-01-12/ps_ratio|1.2906|2011-01-26/ps_ratio|1.3088|2011-02-09/ps_ratio|1.3353|2011-02-23/ps_ratio|1.3664|2011-01-04/pe_ratio|11.3208|2011-01-18/pe_ratio|10.4717|2011-02-01/pe_ratio|10.7233|2011-02-15/pe_ratio|11.3208|2011-01-12/price_to_book_value|0.7118|2011-01-26/price_to_book_value|0.7218|2011-02-09/price_to_book_value|0.7365|2011-02-23/price_to_book_value|0.7536|2011-01-05/peg_ratio|0.2959|2011-01-12/peg_ratio|0.2796|2011-01-19/peg_ratio|0.2753|2011-01-26/peg_ratio|0.2836|2011-02-02/peg_ratio|0.2918|2011-02-09/peg_ratio|0.2893|2011-02-16/peg_ratio|0.2959|2011-02-23/peg_ratio|0.296|2011-01-11/dividend_yield|6.1176|2011-01-25/dividend_yield|6.1905|2011-02-08/dividend_yield|5.9091|2011-02-22/dividend_yield|5.7746|2011-01-11/price|8.5|2011-01-25/price|8.4|2011-02-08/price|8.8|2011-02-22/price|9.005|2011-01-05/total_return_price|6.3937|2011-01-19/total_return_price|5.9497|2011-02-02/total_return_price|6.3049|2011-02-16/total_return_price|6.3937|2011-01-12/enterprise_value|43.5429|2011-01-26/enterprise_value|43.9248|2011-02-09/enterprise_value|44.4816|2011-02-23/enterprise_value|45.1339
russ2000_2_0390|MBCN|201103|55.689|11.555||8.053|4.559|596.554|8.994|587.56|568.604|39.283|16.418|6.734|2.2577|15.1418|8.3907|0.0684|1.4036|11.6352|0.8|0.2888|0.6684|5.6216|8.0792||3.2438|0.31|0.13|5.717||2.095|1.147|1.002|4.992|9.25|6.3347|46.8977|8.5|2011-04-06/ev_revenues|1.9562|2011-04-20/ev_revenues|1.9751|2011-05-04/ev_revenues|1.9713|2011-05-18/ev_revenues|2.0505|2011-04-13/ev_free_cash_flow|6.2101|2011-04-27/ev_free_cash_flow|6.2453|2011-05-11/ev_free_cash_flow|6.1984|2011-05-25/ev_free_cash_flow|6.5379|2011-04-06/ps_ratio|1.2382|2011-04-20/ps_ratio|1.2564|2011-05-04/ps_ratio|1.2527|2011-05-18/ps_ratio|1.3292|2011-04-12/pe_ratio|9.6667|2011-04-26/pe_ratio|9.5833|2011-05-10/pe_ratio|9.75|2011-05-24/pe_ratio|10.1389|2011-04-06/price_to_book_value|0.7126|2011-04-20/price_to_book_value|0.7231|2011-05-04/price_to_book_value|0.721|2011-05-18/price_to_book_value|0.765|2011-04-06/peg_ratio|0.1754|2011-04-13/peg_ratio|0.1816|2011-04-20/peg_ratio|0.178|2011-04-27/peg_ratio|0.1831|2011-05-04/peg_ratio|0.1775|2011-05-11/peg_ratio|0.1811|2011-05-18/peg_ratio|0.1883|2011-05-25/peg_ratio|0.196|2011-04-05/dividend_yield|6.1176|2011-04-19/dividend_yield|5.9091|2011-05-03/dividend_yield|5.7778|2011-05-17/dividend_yield|5.7778|2011-05-31/dividend_yield|5.4737|2011-04-05/price|8.5|2011-04-19/price|8.8|2011-05-03/price|9|2011-05-17/price|9|2011-05-31/price|9.5|2011-04-13/total_return_price|6.3455|2011-04-27/total_return_price|6.3996|2011-05-11/total_return_price|6.3275|2011-05-25/total_return_price|6.9493|2011-04-06/enterprise_value|42.6942|2011-04-20/enterprise_value|43.1058|2011-05-04/enterprise_value|43.0235|2011-05-18/enterprise_value|44.7524
russ2000_2_0390|MBCN|201106|46.825|15.54||7.939|4.559|597.271|8.832|588.439|569.745|42.303|16.712|6.734|1.9939|13.5046|6.1867|0.0608|1.2746|9.7222|0.7335|0.1806|0.6023|5.9429|8.0749||3.2958|0.22|0.13|5.711||2.389|0.719|0.72|5.092|8.75|6.4007|43.5175|8.65|2011-07-13/ev_revenues|1.7314|2011-07-27/ev_revenues|1.7388|2011-08-10/ev_revenues|1.7462|2011-08-24/ev_revenues|1.6905|2011-07-06/ev_free_cash_flow|5.3789|2011-07-20/ev_free_cash_flow|5.2444|2011-08-03/ev_free_cash_flow|5.2668|2011-08-17/ev_free_cash_flow|5.2108|2011-08-31/ev_free_cash_flow|5.1548|2011-07-13/ps_ratio|1.2499|2011-07-27/ps_ratio|1.2571|2011-08-10/ps_ratio|1.2643|2011-08-24/ps_ratio|1.2101|2011-07-05/pe_ratio|10.0559|2011-07-19/pe_ratio|9.5866|2011-08-02/pe_ratio|10.0559|2011-08-16/pe_ratio|9.3575|2011-08-30/pe_ratio|9.2179|2011-07-13/price_to_book_value|0.6763|2011-07-27/price_to_book_value|0.6802|2011-08-10/price_to_book_value|0.6841|2011-08-24/price_to_book_value|0.6548|2011-07-06/peg_ratio|0.2824|2011-07-13/peg_ratio|0.2714|2011-07-20/peg_ratio|0.273|2011-07-27/peg_ratio|0.273|2011-08-03/peg_ratio|0.2746|2011-08-10/peg_ratio|0.2746|2011-08-17/peg_ratio|0.2707|2011-08-24/peg_ratio|0.2628|2011-08-31/peg_ratio|0.2667|2011-07-12/dividend_yield|6.0116|2011-07-26/dividend_yield|5.977|2011-08-09/dividend_yield|5.9429|2011-08-23/dividend_yield|6.2651|2011-07-12/price|8.65|2011-07-26/price|8.7|2011-08-09/price|8.75|2011-08-23/price|8.3|2011-07-06/total_return_price|6.5836|2011-07-20/total_return_price|6.3641|2011-08-03/total_return_price|6.4007|2011-08-17/total_return_price|6.3092|2011-08-31/total_return_price|6.2178|2011-07-13/enterprise_value|38.5491|2011-07-27/enterprise_value|38.7145|2011-08-10/enterprise_value|38.8799|2011-08-24/enterprise_value|37.6396
russ2000_2_0390|MBCN|201109|54.451|21.269||8.042|4.559|614.016|8.823|605.193|587.238|46.663|17.335|6.734|1.7091|9.5641|5.1548|0.0506|1.2282|9.4972|0.6645|0.2667|0.5328|6.1357|3.6559||3.4094|0.315|0.13|6.08||2.092|1.254|1.079|5.369|8.475|6.3147|38.053|8.5|2011-10-05/ev_revenues|1.4512|2011-10-19/ev_revenues|1.4489|2011-11-02/ev_revenues|1.4359|2011-11-16/ev_revenues|1.4817|2011-11-30/ev_revenues|1.4778|2011-10-12/ev_free_cash_flow|4.5031|2011-10-26/ev_free_cash_flow|4.3021|2011-11-09/ev_free_cash_flow|4.5031|2011-11-23/ev_free_cash_flow|4.5858|2011-10-05/ps_ratio|1.2104|2011-10-19/ps_ratio|1.2083|2011-10-21/ps_ratio|1.1499|2011-10-24/ps_ratio|1.1499|2011-10-25/ps_ratio|1.1499|2011-10-26/ps_ratio|1.1499|2011-11-09/ps_ratio|1.2104|2011-11-23/ps_ratio|1.2353|2011-10-11/pe_ratio|7.8638|2011-10-25/pe_ratio|7.5822|2011-11-08/pe_ratio|7.9812|2011-11-22/pe_ratio|7.9812|2011-10-05/price_to_book_value|0.6393|2011-10-19/price_to_book_value|0.6382|2011-11-02/price_to_book_value|0.6318|2011-11-16/price_to_book_value|0.6544|2011-11-30/price_to_book_value|0.6525|2011-10-05/peg_ratio|0.1778|2011-10-12/peg_ratio|0.1778|2011-10-19/peg_ratio|0.1774|2011-10-26/peg_ratio|0.1689|2011-11-02/peg_ratio|0.1757|2011-11-09/peg_ratio|0.1778|2011-11-16/peg_ratio|0.1819|2011-11-23/peg_ratio|0.1814|2011-11-30/peg_ratio|0.1814|2011-10-04/dividend_yield|6.1176|2011-10-18/dividend_yield|6.1285|2011-11-01/dividend_yield|6.303|2011-11-15/dividend_yield|6.1176|2011-11-29/dividend_yield|5.9942|2011-10-04/price|8.5|2011-10-18/price|8.485|2011-11-01/price|8.25|2011-11-15/price|8.5|2011-11-29/price|8.675|2011-10-12/total_return_price|6.3147|2011-10-26/total_return_price|5.9989|2011-11-09/total_return_price|6.3147|2011-11-23/total_return_price|6.4447|2011-10-05/enterprise_value|33.4264|2011-10-19/enterprise_value|33.3738|2011-11-02/enterprise_value|33.0755|2011-11-16/enterprise_value|34.1284|2011-11-30/enterprise_value|34.0406
russ2000_2_0390|MBCN|201112|238.175|209.707||8.264|4.794|607.298|8.037|597.793|580.962|47.253|18.206|6.734|1.4702|-37.5505|4.5622|-0.2369|1.2282|8.0986|0.6487|0.1804|0.5126|6.1176|2.4264||3.5139|0.38|0.13|5.113||3.07|1.606|1.329|5.52|8.5|6.505|33.8652|8.625|2012-01-05/ev_revenues|-6.8752|2012-01-06/ev_revenues|-6.8752|2012-01-09/ev_revenues|-6.8752|2012-01-23/ev_revenues|-6.8168|2012-02-06/ev_revenues|-6.7778|2012-02-21/ev_revenues|-6.6999|2012-01-04/ev_free_cash_flow|-18.1109|2012-01-18/ev_free_cash_flow|-18.008|2012-02-01/ev_free_cash_flow|-17.9565|2012-02-15/ev_free_cash_flow|-17.7507|2012-02-29/ev_free_cash_flow|-17.7013|2012-01-04/ps_ratio|1.2833|2012-01-18/ps_ratio|1.3205|2012-02-01/ps_ratio|1.3391|2012-02-15/ps_ratio|1.4135|2012-02-29/ps_ratio|1.4313|2012-01-03/pe_ratio|7.0408|2012-01-17/pe_ratio|7.2449|2012-01-31/pe_ratio|7.449|2012-02-14/pe_ratio|7.7551|2012-02-28/pe_ratio|7.9592|2012-01-11/price_to_book_value|0.6434|2012-01-25/price_to_book_value|0.6807|2012-02-08/price_to_book_value|0.6713|2012-02-22/price_to_book_value|0.7179|2012-01-04/peg_ratio|0.1302|2012-01-11/peg_ratio|0.1302|2012-01-18/peg_ratio|0.1339|2012-01-25/peg_ratio|0.1377|2012-02-01/peg_ratio|0.1358|2012-02-08/peg_ratio|0.1358|2012-02-15/peg_ratio|0.1434|2012-02-22/peg_ratio|0.1453|2012-02-29/peg_ratio|0.1452|2012-01-10/dividend_yield|6.029|2012-01-24/dividend_yield|5.6986|2012-02-07/dividend_yield|5.4737|2012-02-21/dividend_yield|5.4026|2012-01-10/price|8.625|2012-01-24/price|9.125|2012-02-07/price|9.5|2012-02-21/price|9.625|2012-01-04/total_return_price|6.505|2012-01-18/total_return_price|6.6936|2012-02-01/total_return_price|6.7878|2012-02-15/total_return_price|7.1649|2012-02-29/total_return_price|7.3535|2012-01-11/enterprise_value|-155.0835|2012-01-25/enterprise_value|-153.3211|2012-02-08/enterprise_value|-153.7617|2012-02-22/enterprise_value|-151.5588
russ2000_2_0390|MBCN|201203|55.924|22.022||8.368|4.559|609.49|8.987|600.503|583.942|48.459|19.272|6.734|-6.6215|8.5041|-17.3224|0.0601|1.56|8.5592|0.7555|0.1582|0.4937|5.1613|2.4011||3.5292|0.43|0.13|6.312||2.212|1.958|1.523|5.52|10.075|8.0147|-149.7842|10.625|2012-04-03/ev_revenues|1.7037|2012-04-17/ev_revenues|1.7052|2012-05-01/ev_revenues|1.7609|2012-05-15/ev_revenues|1.9574|2012-05-29/ev_revenues|1.9905|2012-04-11/ev_free_cash_flow|4.4526|2012-04-25/ev_free_cash_flow|5.1008|2012-05-09/ev_free_cash_flow|4.6222|2012-05-23/ev_free_cash_flow|5.16|2012-04-11/ps_ratio|1.573|2012-04-25/ps_ratio|1.8136|2012-05-09/ps_ratio|1.6359|2012-05-23/ps_ratio|1.6507|2012-04-10/pe_ratio|7.8996|2012-04-24/pe_ratio|8.5502|2012-05-08/pe_ratio|8.0706|2012-05-22/pe_ratio|8.5502|2012-04-04/price_to_book_value|0.7769|2012-04-18/price_to_book_value|0.8135|2012-05-02/price_to_book_value|0.8409|2012-05-16/price_to_book_value|0.9054|2012-05-30/price_to_book_value|0.8944|2012-04-04/peg_ratio|0.1598|2012-04-11/peg_ratio|0.1598|2012-04-18/peg_ratio|0.1673|2012-04-25/peg_ratio|0.1842|2012-05-02/peg_ratio|0.1729|2012-05-09/peg_ratio|0.1662|2012-05-16/peg_ratio|0.1674|2012-05-23/peg_ratio|0.1677|2012-05-30/peg_ratio|0.1654|2012-04-03/dividend_yield|4.8941|2012-04-17/dividend_yield|4.8895|2012-05-01/dividend_yield|4.7273|2012-05-15/dividend_yield|4.7059|2012-05-29/dividend_yield|4.6243|2012-04-03/price|10.625|2012-04-17/price|10.635|2012-05-01/price|11|2012-05-15/price|11.05|2012-05-29/price|11.245|2012-04-11/total_return_price|8.1217|2012-04-25/total_return_price|9.3638|2012-05-09/total_return_price|8.4466|2012-05-23/total_return_price|8.523|2012-04-04/enterprise_value|39.5526|2012-04-18/enterprise_value|41.3243|2012-05-02/enterprise_value|42.6531|2012-05-16/enterprise_value|45.777|2012-05-30/enterprise_value|45.2451
russ2000_2_0390|MBCN|201206|51.727|30.908||8.598|4.559|596.682|8.59|588.092|571.729|53.158|20.399|6.734|2.0762|6.649|5.2043|0.057|1.6655|8.2528|0.9176|0.1697|0.4387|4.4255|-2.6432||3.8424|0.425|0.13|6.349||2.467|2.103|1.64|5.551|11.75|8.7023|46.368|10.775|2012-07-10/ev_revenues|1.4683|2012-07-24/ev_revenues|1.4849|2012-08-07/ev_revenues|1.5222|2012-08-21/ev_revenues|1.5843|2012-07-05/ev_free_cash_flow|3.9316|2012-07-19/ev_free_cash_flow|4.1187|2012-08-02/ev_free_cash_flow|4.0306|2012-08-16/ev_free_cash_flow|4.1077|2012-08-30/ev_free_cash_flow|4.2067|2012-07-05/ps_ratio|1.6255|2012-07-19/ps_ratio|1.6892|2012-08-02/ps_ratio|1.6592|2012-08-16/ps_ratio|1.6854|2012-08-30/ps_ratio|1.7191|2012-07-03/pe_ratio|7.0161|2012-07-17/pe_ratio|7.2742|2012-07-31/pe_ratio|8.0645|2012-08-14/pe_ratio|7.2581|2012-08-28/pe_ratio|7.4032|2012-07-11/price_to_book_value|0.8016|2012-07-25/price_to_book_value|0.809|2012-08-08/price_to_book_value|0.8336|2012-08-22/price_to_book_value|0.8537|2012-07-05/peg_ratio|0.0956|2012-07-10/peg_ratio|0.095|2012-07-11/peg_ratio|0.095|2012-07-12/peg_ratio|0.095|2012-07-13/peg_ratio|0.095|2012-07-16/peg_ratio|0.095|2012-07-23/peg_ratio|0.0959|2012-07-30/peg_ratio|0.1102|2012-08-06/peg_ratio|0.0979|2012-08-13/peg_ratio|0.1012|2012-08-20/peg_ratio|0.1012|2012-08-27/peg_ratio|0.1012|2012-07-10/dividend_yield|4.826|2012-07-24/dividend_yield|4.7816|2012-08-07/dividend_yield|4.6847|2012-08-21/dividend_yield|4.5316|2012-07-10/price|10.775|2012-07-24/price|10.875|2012-08-07/price|11.1|2012-08-21/price|11.475|2012-07-05/total_return_price|8.3929|2012-07-19/total_return_price|8.7216|2012-08-02/total_return_price|8.5669|2012-08-16/total_return_price|8.7023|2012-08-30/total_return_price|8.978|2012-07-11/enterprise_value|35.0248|2012-07-25/enterprise_value|35.4203|2012-08-08/enterprise_value|36.7253|2012-08-22/enterprise_value|37.793
russ2000_2_0390|MBCN|201209|61.314|32.735||8.701|4.559|609.095|8.521|600.574|584.738|55.086|21.736|6.734|1.6092|5.5602|4.2199|0.0531|1.7236|7.5|0.8648|0.1025|0.4058|5.5914|1.9169||3.9677|0.465|0.13|6.352||2.35|2.343|1.849|5.719|11.625|9.0015|38.3862|11.505|2012-10-02/ev_revenues|1.4614|2012-10-16/ev_revenues|1.4605|2012-10-31/ev_revenues|1.44|2012-11-14/ev_revenues|1.4812|2012-11-28/ev_revenues|1.4401|2012-10-11/ev_free_cash_flow|3.5517|2012-10-25/ev_free_cash_flow|3.6546|2012-11-08/ev_free_cash_flow|3.6034|2012-11-23/ev_free_cash_flow|3.5519|2012-10-11/ps_ratio|1.7315|2012-10-25/ps_ratio|1.77|2012-11-08/ps_ratio|1.7508|2012-11-23/ps_ratio|1.7315|2012-10-09/pe_ratio|6.7647|2012-10-23/pe_ratio|6.7647|2012-11-06/pe_ratio|6.6912|2012-11-16/pe_ratio|6.5441|2012-11-19/pe_ratio|6.5441|2012-11-20/pe_ratio|6.5441|2012-11-21/pe_ratio|6.5441|2012-10-03/price_to_book_value|0.8285|2012-10-17/price_to_book_value|0.8281|2012-10-31/price_to_book_value|0.8191|2012-11-14/price_to_book_value|0.8372|2012-11-28/price_to_book_value|0.8192|2012-10-02/peg_ratio|0.1135|2012-10-09/peg_ratio|0.1135|2012-10-16/peg_ratio|0.1135|2012-10-23/peg_ratio|0.1135|2012-10-31/peg_ratio|0.1122|2012-11-07/peg_ratio|0.1122|2012-11-14/peg_ratio|0.1147|2012-11-21/peg_ratio|0.1098|2012-11-28/peg_ratio|0.1122|2012-10-02/dividend_yield|5.6497|2012-10-16/dividend_yield|5.6522|2012-10-31/dividend_yield|5.7143|2012-11-14/dividend_yield|5.5914|2012-11-28/dividend_yield|5.7143|2012-10-02/price|11.505|2012-10-16/price|11.5|2012-10-31/price|11.375|2012-11-14/price|11.625|2012-11-28/price|11.375|2012-10-11/total_return_price|8.802|2012-10-25/total_return_price|8.9976|2012-11-08/total_return_price|8.8998|2012-11-23/total_return_price|8.802|2012-10-03/enterprise_value|35.257|2012-10-17/enterprise_value|35.2372|2012-10-31/enterprise_value|34.7414|2012-11-14/enterprise_value|35.7354|2012-11-28/enterprise_value|34.7436
russ2000_2_0390|MBCN|201212|247.674|228.04||8.67|4.754|614.851|7.03|606.305|593.335|55.437|22.485|6.734|1.584|-25.1915|3.8605|-0.2361|1.847|7.0588|0.8822|0.1209|0.3519|4.2449|1.618||3.9851|0.32|0.13|6.031||1.99|1.539|1.269|5.412|12.25|9.4974|-158.2277|15.5|2013-01-09/ev_revenues|-5.8606|2013-01-23/ev_revenues|-5.7015|2013-02-06/ev_revenues|-5.8924|2013-02-20/ev_revenues|-5.8606|2013-01-04/ev_free_cash_flow|-15.3783|2013-01-18/ev_free_cash_flow|-15.9147|2013-02-01/ev_free_cash_flow|-15.5929|2013-02-15/ev_free_cash_flow|-15.8075|2013-01-04/ps_ratio|2.5241|2013-01-18/ps_ratio|2.3329|2013-02-01/ps_ratio|2.4476|2013-02-15/ps_ratio|2.3711|2013-01-02/pe_ratio|8.2165|2013-01-16/pe_ratio|9.4512|2013-01-30/pe_ratio|9.7561|2013-02-13/pe_ratio|9.4512|2013-02-27/pe_ratio|9.6037|2013-01-09/price_to_book_value|1.1141|2013-01-23/price_to_book_value|1.1859|2013-02-06/price_to_book_value|1.0997|2013-02-20/price_to_book_value|1.1141|2013-01-02/peg_ratio|0.2425|2013-01-09/peg_ratio|0.279|2013-01-16/peg_ratio|0.279|2013-01-23/peg_ratio|0.297|2013-01-30/peg_ratio|0.288|2013-02-06/peg_ratio|0.2754|2013-02-13/peg_ratio|0.279|2013-02-20/peg_ratio|0.279|2013-02-27/peg_ratio|0.2835|2013-01-09/dividend_yield|3.3548|2013-01-23/dividend_yield|3.1515|2013-02-06/dividend_yield|3.3987|2013-02-20/dividend_yield|3.3548|2013-01-09/price|15.5|2013-01-23/price|16.5|2013-02-06/price|15.3|2013-02-20/price|15.5|2013-01-04/total_return_price|13.0589|2013-01-18/total_return_price|12.0696|2013-02-01/total_return_price|12.6631|2013-02-15/total_return_price|12.2674|2013-01-14/enterprise_value|-147.7684|2013-01-28/enterprise_value|-144.8995|2013-02-11/enterprise_value|-146.7722|2013-02-25/enterprise_value|-146.7722
russ2000_2_0390|MBCN|201303|245.611|223.113||8.694|4.743|611.124|6.848|604.276|591.497|55.85|23.622|6.734|-5.9056|-22.4631|-15.5886|-0.2161|2.3854|9.2226|1.0937|0.2722|0.3226|3.4494|1.3047||4.0206|0.41|0.13|6.339||2.455|2.139|1.657|5.562|15.075|12.0702|-147.5692|15.125|2013-04-03/ev_revenues|-5.7477|2013-04-17/ev_revenues|-5.8885|2013-05-01/ev_revenues|-5.9287|2013-05-15/ev_revenues|-6.0853|2013-05-29/ev_revenues|-6.0089|2013-04-15/ev_free_cash_flow|-15.5886|2013-04-29/ev_free_cash_flow|-16.0794|2013-05-13/ev_free_cash_flow|-16.2533|2013-05-28/ev_free_cash_flow|-16.2969|2013-04-15/ps_ratio|2.3854|2013-04-29/ps_ratio|2.2079|2013-05-13/ps_ratio|2.1449|2013-05-28/ps_ratio|2.1291|2013-04-10/pe_ratio|9.3364|2013-04-24/pe_ratio|8.4877|2013-05-08/pe_ratio|8.3951|2013-05-22/pe_ratio|8.3333|2013-04-03/price_to_book_value|1.0921|2013-04-17/price_to_book_value|1.0289|2013-05-01/price_to_book_value|1.0109|2013-05-15/price_to_book_value|0.9406|2013-05-29/price_to_book_value|0.9749|2013-04-03/peg_ratio|0.4566|2013-04-10/peg_ratio|0.4566|2013-04-17/peg_ratio|0.4302|2013-04-24/peg_ratio|0.4151|2013-05-01/peg_ratio|0.4227|2013-05-08/peg_ratio|0.4106|2013-05-15/peg_ratio|0.3932|2013-05-22/peg_ratio|0.4076|2013-05-29/peg_ratio|0.4076|2013-04-03/dividend_yield|3.438|2013-04-17/dividend_yield|3.6491|2013-05-01/dividend_yield|3.7143|2013-05-15/dividend_yield|3.9923|2013-05-29/dividend_yield|3.8519|2013-04-03/price|15.125|2013-04-17/price|14.25|2013-05-01/price|14|2013-05-15/price|13.025|2013-05-29/price|13.5|2013-04-01/total_return_price|12.0702|2013-04-15/total_return_price|12.0702|2013-04-29/total_return_price|11.1725|2013-05-13/total_return_price|10.8532|2013-05-28/total_return_price|10.7734|2013-04-08/enterprise_value|-144.1009|2013-04-22/enterprise_value|-148.6376|2013-05-06/enterprise_value|-148.6376|2013-05-20/enterprise_value|-151.6568
russ2000_2_0390|MBCN|201306|231.152|201.809||8.583|4.732|605.242|7.188|598.054|585.419|52.55|24.78|6.734|-6.0692|-20.2334|-16.2969|-0.1987|2.1291|8.3333|0.9478|0.3963|0.3433|3.9619|6.0403||4.0479|0.415|0.13|6.332||2.401|2.161|1.685|5.575|13.125|10.8782|-150.6485|14|2013-07-10/ev_revenues|-5.0759|2013-07-24/ev_revenues|-4.7128|2013-08-07/ev_revenues|-5.026|2013-08-21/ev_revenues|-5.0752|2013-07-09/ev_free_cash_flow|-13.2801|2013-07-23/ev_free_cash_flow|-12.9635|2013-08-06/ev_free_cash_flow|-13.2801|2013-08-20/ev_free_cash_flow|-13.2784|2013-07-09/ps_ratio|2.2381|2013-07-23/ps_ratio|2.358|2013-08-06/ps_ratio|2.2381|2013-08-20/ps_ratio|2.2381|2013-07-03/pe_ratio|8.6957|2013-07-17/pe_ratio|8.4627|2013-07-31/pe_ratio|9.472|2013-08-14/pe_ratio|8.9161|2013-08-28/pe_ratio|8.6957|2013-07-10/price_to_book_value|1.077|2013-07-24/price_to_book_value|1.2501|2013-08-07/price_to_book_value|1.1008|2013-08-21/price_to_book_value|1.0773|2013-07-03/peg_ratio|2.2464|2013-07-10/peg_ratio|2.2464|2013-07-17/peg_ratio|2.1862|2013-07-24/peg_ratio|2.6074|2013-07-31/peg_ratio|2.4469|2013-08-07/peg_ratio|2.2953|2013-08-14/peg_ratio|2.3033|2013-08-21/peg_ratio|2.2464|2013-08-28/peg_ratio|2.2464|2013-07-10/dividend_yield|3.7143|2013-07-24/dividend_yield|3.2|2013-08-07/dividend_yield|3.6351|2013-08-21/dividend_yield|3.7143|2013-07-10/price|14|2013-07-24/price|16.25|2013-08-07/price|14.305|2013-08-21/price|14|2013-07-09/total_return_price|11.2811|2013-07-23/total_return_price|11.8854|2013-08-06/total_return_price|11.2811|2013-08-20/total_return_price|11.2811|2013-07-01/enterprise_value|-130.7079|2013-07-15/enterprise_value|-130.2026|2013-07-29/enterprise_value|-121.612|2013-08-12/enterprise_value|-125.7183|2013-08-26/enterprise_value|-127.1538
russ2000_2_0390|MBCN|201309|224.882|201.895||8.555|4.72|605.612|14.129|591.483|579.222|52.529|26.123|6.734|-4.9945|-18.8875|-13.0672|-0.1858|2.3181|9.0062|1.1158|2.3266|0.4347|3.5862|3.7552||4.0588|0.46|0.13|6.561||2.406|2.386|1.865|5.828|14.5|11.7935|-125.1319|14|2013-10-02/ev_revenues|-4.8417|2013-10-16/ev_revenues|-5.0021|2013-10-30/ev_revenues|-5.0029|2013-11-13/ev_revenues|-5.0687|2013-11-27/ev_revenues|-5.063|2013-10-01/ev_free_cash_flow|-12.9764|2013-10-15/ev_free_cash_flow|-13.3913|2013-10-29/ev_free_cash_flow|-13.4085|2013-11-12/ev_free_cash_flow|-13.5675|2013-11-26/ev_free_cash_flow|-13.5697|2013-10-01/ps_ratio|2.2323|2013-10-15/ps_ratio|2.0784|2013-10-29/ps_ratio|2.072|2013-11-12/ps_ratio|2.013|2013-11-26/ps_ratio|2.0122|2013-10-09/pe_ratio|8.6449|2013-10-23/pe_ratio|8.0841|2013-11-06/pe_ratio|7.8224|2013-11-20/pe_ratio|8.0374|2013-10-02/price_to_book_value|1.0802|2013-10-16/price_to_book_value|1.0031|2013-10-30/price_to_book_value|1.0027|2013-11-13/price_to_book_value|0.9711|2013-11-27/price_to_book_value|0.9738|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.7143|2013-10-16/dividend_yield|4|2013-10-30/dividend_yield|4.0015|2013-11-13/dividend_yield|4.1319|2013-11-27/dividend_yield|4.1204|2013-10-02/price|14|2013-10-16/price|13|2013-10-30/price|12.995|2013-11-13/price|12.585|2013-11-27/price|12.62|2013-10-01/total_return_price|11.3868|2013-10-15/total_return_price|10.602|2013-10-29/total_return_price|10.5694|2013-11-12/total_return_price|10.2685|2013-11-26/total_return_price|10.2644|2013-10-07/enterprise_value|-122.8222|2013-10-21/enterprise_value|-125.477|2013-11-04/enterprise_value|-126.389|2013-11-18/enterprise_value|-126.7727
russ2000_2_0390|MBCN|201312|185.471|178.069||9.828|4.715|593.617|11.753|581.172|568.836|53.473|27.465|6.734|-5.0021|-14.6288|-13.4063|-0.1589|2.0728|7.9128|1.0031||0.4192|4|3.8357||4.0651|0.45|0.13|6.413||2.869|2.321|1.821|5.884|13|10.6835|-125.8608|13|2014-01-09/ev_revenues|-4.009|2014-01-23/ev_revenues|-3.9813|2014-02-06/ev_revenues|-3.9615|2014-02-20/ev_revenues|-3.9258|2014-01-07/ev_free_cash_flow|-12.751|2014-01-21/ev_free_cash_flow|-12.6628|2014-02-04/ev_free_cash_flow|-12.5998|2014-02-18/ev_free_cash_flow|-12.4737|2014-01-07/ps_ratio|2.0521|2014-01-21/ps_ratio|2.0797|2014-02-04/ps_ratio|2.0994|2014-02-18/ps_ratio|2.1389|2014-01-02/pe_ratio|7.4928|2014-01-16/pe_ratio|7.5937|2014-01-30/pe_ratio|7.804|2014-02-13/pe_ratio|7.7378|2014-02-27/pe_ratio|7.7954|2014-01-09/price_to_book_value|0.9882|2014-01-23/price_to_book_value|1.0015|2014-02-06/price_to_book_value|1.011|2014-02-20/price_to_book_value|1.0281|2014-01-02/peg_ratio|1.2935|2014-01-09/peg_ratio|1.2935|2014-01-16/peg_ratio|1.3109|2014-01-23/peg_ratio|1.3109|2014-01-30/peg_ratio|1.3472|2014-02-06/peg_ratio|1.3233|2014-02-13/peg_ratio|1.3358|2014-02-20/peg_ratio|1.3457|2014-02-27/peg_ratio|1.3457|2014-01-09/dividend_yield|4|2014-01-23/dividend_yield|3.9469|2014-02-06/dividend_yield|3.9098|2014-02-20/dividend_yield|3.8447|2014-01-09/price|13|2014-01-23/price|13.175|2014-02-06/price|13.3|2014-02-20/price|13.525|2014-01-07/total_return_price|10.6835|2014-01-21/total_return_price|10.8274|2014-02-04/total_return_price|10.9301|2014-02-18/total_return_price|11.1355|2014-01-13/enterprise_value|-102.8112|2014-01-27/enterprise_value|-100.6163|2014-02-10/enterprise_value|-99.2547|2014-02-24/enterprise_value|-100.2708
russ2000_2_0390|MBCN|201403|209.923|184.603||9.797|4.705|613.328|7.094|606.234|594.766|56.694|28.699|6.734|-3.9251|-15.784|-12.4842|-0.1681|2.135|7.8098|1.0284|1.3482|0.2961|3.8447|5.0747||4.079|0.43|0.13|6.613||2.571|2.262|1.763|5.933|13.525|11.2227|-98.6052|13.55|2014-04-03/ev_revenues|-4.3444|2014-04-17/ev_revenues|-4.2933|2014-05-01/ev_revenues|-4.3326|2014-05-15/ev_revenues|-4.3318|2014-05-29/ev_revenues|-4.2649|2014-04-01/ev_free_cash_flow|-14.5069|2014-04-15/ev_free_cash_flow|-14.3363|2014-04-29/ev_free_cash_flow|-14.3363|2014-05-13/ev_free_cash_flow|-14.4648|2014-05-27/ev_free_cash_flow|-13.6114|2014-04-01/ps_ratio|2.1239|2014-04-15/ps_ratio|2.1749|2014-04-29/ps_ratio|2.1749|2014-05-13/ps_ratio|2.1357|2014-05-27/ps_ratio|2.3904|2014-04-10/pe_ratio|7.7066|2014-04-24/pe_ratio|7.906|2014-05-08/pe_ratio|7.8348|2014-05-22/pe_ratio|7.9772|2014-04-03/price_to_book_value|0.9739|2014-04-17/price_to_book_value|0.9972|2014-05-01/price_to_book_value|0.9793|2014-05-15/price_to_book_value|0.9796|2014-05-29/price_to_book_value|1.0102|2014-04-03/peg_ratio|0.9265|2014-04-10/peg_ratio|0.9248|2014-04-17/peg_ratio|0.9487|2014-04-24/peg_ratio|0.9487|2014-05-01/peg_ratio|0.9316|2014-05-08/peg_ratio|0.9402|2014-05-15/peg_ratio|0.9316|2014-05-22/peg_ratio|0.9573|2014-05-29/peg_ratio|0.9607|2014-04-03/dividend_yield|3.8376|2014-04-17/dividend_yield|3.7477|2014-05-01/dividend_yield|3.8165|2014-05-15/dividend_yield|3.8165|2014-05-29/dividend_yield|3.7011|2014-04-03/price|13.55|2014-04-17/price|13.875|2014-05-01/price|13.625|2014-05-15/price|13.625|2014-05-29/price|14.05|2014-04-01/total_return_price|11.2434|2014-04-15/total_return_price|11.5131|2014-04-29/total_return_price|11.5131|2014-05-13/total_return_price|11.3056|2014-05-27/total_return_price|12.654|2014-04-07/enterprise_value|-112.7047|2014-04-21/enterprise_value|-111.2785|2014-05-05/enterprise_value|-112.2972|2014-05-19/enterprise_value|-111.2563
russ2000_2_0390|MBCN|201406|201.706|185.327||9.927|4.695|609.098|8.943|600.155|588.793|59.171|29.78|6.734|-4.2335|-15.1225|-14.1365|-0.1598|2.2336|8.4758|1.0246|0.9744|0.3093|3.6491|3.4318||4.0891|0.395|0.13|6.566||2.831|2.025|1.611|5.866|14.25|11.9351|-106.7649|15.12|2014-07-10/ev_revenues|-4.0245|2014-07-24/ev_revenues|-4.0823|2014-08-07/ev_revenues|-4.0823|2014-08-21/ev_revenues|-4.0432|2014-07-08/ev_free_cash_flow|-16.3664|2014-07-22/ev_free_cash_flow|-16.6826|2014-08-05/ev_free_cash_flow|-16.5245|2014-08-19/ev_free_cash_flow|-16.366|2014-07-08/ps_ratio|2.3361|2014-07-22/ps_ratio|2.2582|2014-08-05/ps_ratio|2.2971|2014-08-19/ps_ratio|2.3361|2014-07-03/pe_ratio|8.7147|2014-07-17/pe_ratio|8.3573|2014-07-31/pe_ratio|8.3573|2014-08-14/pe_ratio|8.6455|2014-08-28/pe_ratio|8.6455|2014-07-10/price_to_book_value|1.044|2014-07-24/price_to_book_value|1.0184|2014-08-07/price_to_book_value|1.0184|2014-08-21/price_to_book_value|1.0357|2014-07-03/peg_ratio|1.1225|2014-07-10/peg_ratio|1.1225|2014-07-17/peg_ratio|1.0764|2014-07-24/peg_ratio|1.095|2014-07-31/peg_ratio|1.0764|2014-08-07/peg_ratio|1.095|2014-08-14/peg_ratio|1.1135|2014-08-21/peg_ratio|1.1135|2014-08-28/peg_ratio|1.1135|2014-07-10/dividend_yield|3.4392|2014-07-24/dividend_yield|3.5254|2014-08-07/dividend_yield|3.5254|2014-08-21/dividend_yield|3.4667|2014-07-10/price|15.12|2014-07-24/price|14.75|2014-08-07/price|14.75|2014-08-21/price|15|2014-07-08/total_return_price|12.5632|2014-07-22/total_return_price|12.1445|2014-08-05/total_return_price|12.3538|2014-08-19/total_return_price|12.5632|2014-07-14/enterprise_value|-108.7055|2014-07-28/enterprise_value|-106.7649|2014-08-11/enterprise_value|-106.7649|2014-08-25/enterprise_value|-104.7804
russ2000_2_0390|MBCN|201409|195.719|177.507||9.916|4.685|618.747|7.622|611.125|600.02|61.515|31.169|6.734|-3.801|-12.9227|-14.4686|-0.1351|2.623|9.5822|1.1428|1.2342|0.2639|3.142|3.5932|0|4.104|0.465|0.13|6.762||2.746|2.447|1.918|5.893|16.55|14.2975|-99.1572|16.75|2014-10-02/ev_revenues|-3.5151|2014-10-16/ev_revenues|-3.4937|2014-10-30/ev_revenues|-3.5335|2014-11-21/ev_revenues|-3.4955|2014-10-14/ev_free_cash_flow|-14.646|2014-10-28/ev_free_cash_flow|-14.6581|2014-11-11/ev_free_cash_flow|-14.6576|2014-11-25/ev_free_cash_flow|-14.628|2014-10-14/ps_ratio|2.5804|2014-10-28/ps_ratio|2.5775|2014-11-11/ps_ratio|2.5775|2014-11-25/ps_ratio|2.5846|2014-10-09/pe_ratio|9.5546|2014-10-23/pe_ratio|9.5582|2014-11-06/pe_ratio|9.5582|2014-11-21/pe_ratio|9.6983|2014-10-02/price_to_book_value|1.1157|2014-10-16/price_to_book_value|1.1249|2014-10-30/price_to_book_value|1.1078|2014-11-21/price_to_book_value|1.1241|2014-10-02/peg_ratio|1.1445|2014-10-09/peg_ratio|1.1359|2014-10-16/peg_ratio|1.1539|2014-10-23/peg_ratio|1.1364|2014-10-30/peg_ratio|1.1364|2014-11-06/peg_ratio|1.1364|2014-11-21/peg_ratio|1.153|2014-11-28/peg_ratio|1.1359|2014-10-02/dividend_yield|3.1045|2014-10-16/dividend_yield|3.0792|2014-10-30/dividend_yield|3.1266|2014-11-21/dividend_yield|3.0815|2014-10-15/percent_of_shares_outstanding|0.0006|2014-10-31/percent_of_shares_outstanding|0.0006|2014-11-14/percent_of_shares_outstanding|0.0006|2014-11-28/percent_of_shares_outstanding|0.0055|2014-10-02/price|16.75|2014-10-16/price|16.8875|2014-10-30/price|16.6313|2014-11-21/price|16.875|2014-10-14/total_return_price|14.0652|2014-10-28/total_return_price|14.0494|2014-11-11/total_return_price|14.0494|2014-11-25/total_return_price|14.0881|2014-10-06/enterprise_value|-93.1484|2014-10-20/enterprise_value|-92.0728|2014-11-03/enterprise_value|-93.1228|2014-11-21/enterprise_value|-92.1206
russ2000_2_0390|MBCN|201412|182.068|175.18||9.98|4.675|613.664|15.732|597.564|586.112|63.867|32.524|6.734|-3.5538|-11.2484|-14.5455|-0.1192|2.6044|9.4828|1.0991|1.1482|0.3982|3.1515|2.3417|0.0057|4.1221|0.46|0.13|6.881||3.297|2.438|1.888|6.025|16.5|14.3077|-93.6573|16.805|2015-01-02/ev_revenues|-3.0111|2015-01-16/ev_revenues|-2.943|2015-01-30/ev_revenues|-3.0233|2015-02-13/ev_revenues|-3.0195|2015-02-27/ev_revenues|-3.0578|2015-01-06/ev_free_cash_flow|-11.9603|2015-01-20/ev_free_cash_flow|-12.1938|2015-02-03/ev_free_cash_flow|-12.1951|2015-02-17/ev_free_cash_flow|-12.3516|2015-01-06/ps_ratio|2.655|2015-01-20/ps_ratio|2.598|2015-02-03/ps_ratio|2.5977|2015-02-17/ps_ratio|2.5595|2015-01-02/pe_ratio|9.6029|2015-01-16/pe_ratio|9.8571|2015-01-30/pe_ratio|9.5571|2015-02-13/pe_ratio|9.5714|2015-02-27/pe_ratio|9.4286|2015-01-02/price_to_book_value|1.0801|2015-01-16/price_to_book_value|1.1087|2015-01-30/price_to_book_value|1.075|2015-02-13/price_to_book_value|1.0766|2015-02-27/price_to_book_value|1.0605|2015-01-02/peg_ratio|11.1073|2015-01-09/peg_ratio|11.3363|2015-01-16/peg_ratio|11.4014|2015-01-23/peg_ratio|11.2375|2015-01-30/peg_ratio|11.0544|2015-02-06/peg_ratio|11.2362|2015-02-13/peg_ratio|11.071|2015-02-20/peg_ratio|11.104|2015-02-27/peg_ratio|10.9057|2015-01-02/dividend_yield|3.0943|2015-01-16/dividend_yield|3.0145|2015-01-30/dividend_yield|3.1091|2015-02-13/dividend_yield|3.1045|2015-02-27/dividend_yield|3.1515|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|0|2015-02-13/percent_of_shares_outstanding|0|2015-02-27/percent_of_shares_outstanding|0.0298|2015-01-02/price|16.805|2015-01-16/price|17.25|2015-01-30/price|16.725|2015-02-13/price|16.75|2015-02-27/price|16.5|2015-01-06/total_return_price|14.7929|2015-01-20/total_return_price|14.4754|2015-02-03/total_return_price|14.4737|2015-02-17/total_return_price|14.2608|2015-01-02/enterprise_value|-80.7635|2015-01-16/enterprise_value|-78.9368|2015-01-30/enterprise_value|-81.0919|2015-02-13/enterprise_value|-80.9892|2015-02-27/enterprise_value|-82.0155
russ2000_2_0390|MBCN|201503|203.917|183.886||9.927|4.665|634.25|6.574|627.676|617.143|65.684|33.618|6.734|-3.1476|-14.637|-17.4953|-0.1473|2.4156|9.0686|1.0228|10.4893|0.2352|3.2766|5.4113|0.0206|4.1257|0.395|0.13|6.795||3.12|2.032|1.628|6.125|15.87|13.617|-84.4255|16.5|2015-04-10/ev_revenues|-3.7226|2015-04-24/ev_revenues|-3.8207|2015-05-08/ev_revenues|-3.8293|2015-05-22/ev_revenues|-3.7604|2015-04-14/ev_free_cash_flow|-17.0554|2015-04-28/ev_free_cash_flow|-17.5051|2015-05-12/ev_free_cash_flow|-17.4744|2015-05-26/ev_free_cash_flow|-16.8794|2015-04-14/ps_ratio|2.5114|2015-04-28/ps_ratio|2.4134|2015-05-12/ps_ratio|2.4201|2015-05-26/ps_ratio|2.5495|2015-04-10/pe_ratio|9.621|2015-04-24/pe_ratio|9.2455|2015-05-08/pe_ratio|9.2128|2015-05-22/pe_ratio|9.4752|2015-04-10/price_to_book_value|1.034|2015-04-24/price_to_book_value|0.9936|2015-05-08/price_to_book_value|0.9901|2015-05-22/price_to_book_value|1.0184|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|3.1515|2015-04-24/dividend_yield|3.2795|2015-05-08/dividend_yield|3.2911|2015-05-22/dividend_yield|3.2|2015-04-15/percent_of_shares_outstanding|0.0118|2015-04-30/percent_of_shares_outstanding|0.0081|2015-05-15/percent_of_shares_outstanding|0.0147|2015-05-29/percent_of_shares_outstanding|0.031|2015-04-10/price|16.5|2015-04-24/price|15.856|2015-05-08/price|15.8|2015-05-22/price|16.25|2015-04-14/total_return_price|14.1575|2015-04-28/total_return_price|13.605|2015-05-12/total_return_price|13.6427|2015-05-26/total_return_price|14.3721|2015-04-10/enterprise_value|-100.5244|2015-04-24/enterprise_value|-103.1751|2015-05-08/enterprise_value|-103.4056|2015-05-22/enterprise_value|-101.5452
russ2000_2_0390|MBCN|201506|188.338|177.888||10.019|4.655|640.706|6.717|633.989|623.524|64.812|34.57|6.734|-3.8252|-13.7418|-17.1064|-0.1352|2.5|9.2274|0.9918||0.2312|3.3175|3.7408|0.0264|4.1366|0.365|0.135|6.81||3.351|1.821|1.505|6.053|15.825|14.2111|-103.2948|16.075|2015-07-06/ev_revenues|-3.5449|2015-07-20/ev_revenues|-3.5865|2015-08-03/ev_revenues|-3.5941|2015-08-17/ev_revenues|-3.6129|2015-08-31/ev_revenues|-3.5583|2015-07-07/ev_free_cash_flow|-13.9997|2015-07-21/ev_free_cash_flow|-14.062|2015-08-04/ev_free_cash_flow|-14.0294|2015-08-18/ev_free_cash_flow|-14.1505|2015-07-07/ps_ratio|2.4024|2015-07-21/ps_ratio|2.3865|2015-08-04/ps_ratio|2.3948|2015-08-18/ps_ratio|2.3638|2015-07-06/pe_ratio|9.5401|2015-07-20/pe_ratio|9.3769|2015-08-03/pe_ratio|9.3472|2015-08-17/pe_ratio|9.273|2015-08-31/pe_ratio|9.4871|2015-07-06/price_to_book_value|1.0232|2015-07-20/price_to_book_value|1.0057|2015-08-03/price_to_book_value|1.0025|2015-08-17/price_to_book_value|0.9946|2015-08-31/price_to_book_value|1.0175|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|3.2659|2015-07-20/dividend_yield|3.3228|2015-08-03/dividend_yield|3.3333|2015-08-17/dividend_yield|3.36|2015-08-31/dividend_yield|3.2842|2015-07-15/percent_of_shares_outstanding|0.0293|2015-07-31/percent_of_shares_outstanding|0.0463|2015-08-14/percent_of_shares_outstanding|0.0239|2015-08-31/percent_of_shares_outstanding|0.0053|2015-07-06/price|16.075|2015-07-20/price|15.8|2015-08-03/price|15.75|2015-08-17/price|15.625|2015-08-31/price|15.9857|2015-07-07/total_return_price|13.7395|2015-07-21/total_return_price|13.6487|2015-08-04/total_return_price|13.6963|2015-08-18/total_return_price|13.519|2015-07-06/enterprise_value|-96.5918|2015-07-20/enterprise_value|-97.7263|2015-08-03/enterprise_value|-97.9323|2015-08-17/enterprise_value|-98.4449|2015-08-31/enterprise_value|-96.957
russ2000_2_0390|MBCN|201509|176.168|164.335||9.892|4.645|643.381|6.533|636.848|626.548|67.216|35.994|6.734|-3.4047|-12.369|-14.3373|-0.1219|2.3161|10.089|1.0821||0.2134|3.1176|4.7097|0.0054|4.1453|0.48|0.135|7.16||3.074|2.526|1.982|6.172|17|13.3592|-92.7725|15.5|2015-10-12/ev_revenues|-3.1047|2015-10-26/ev_revenues|-3.1833|2015-11-09/ev_revenues|-3.0845|2015-11-23/ev_revenues|-3.1216|2015-10-13/ev_free_cash_flow|-12.9112|2015-10-27/ev_free_cash_flow|-13.238|2015-11-10/ev_free_cash_flow|-13.7507|2015-11-24/ev_free_cash_flow|-12.9843|2015-10-13/ps_ratio|2.3169|2015-10-27/ps_ratio|2.2384|2015-11-10/ps_ratio|2.3371|2015-11-24/ps_ratio|2.5404|2015-10-12/pe_ratio|9.1176|2015-10-26/pe_ratio|8.8088|2015-11-09/pe_ratio|9.1971|2015-11-23/pe_ratio|10|2015-10-12/price_to_book_value|0.9545|2015-10-26/price_to_book_value|0.9221|2015-11-09/price_to_book_value|0.9628|2015-11-23/price_to_book_value|0.9475|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|3.4194|2015-10-26/dividend_yield|3.5392|2015-11-09/dividend_yield|3.3898|2015-11-23/dividend_yield|3.1176|2015-10-15/percent_of_shares_outstanding|0.0054|2015-10-30/percent_of_shares_outstanding|0.0896|2015-11-13/percent_of_shares_outstanding|0.1873|2015-11-30/percent_of_shares_outstanding|0.0214|2015-10-12/price|15.5|2015-10-26/price|14.975|2015-11-09/price|15.635|2015-11-23/price|17|2015-10-13/total_return_price|13.525|2015-10-27/total_return_price|13.0669|2015-11-10/total_return_price|13.6428|2015-11-24/total_return_price|14.8295|2015-10-12/enterprise_value|-85.8335|2015-10-26/enterprise_value|-88.0065|2015-11-09/enterprise_value|-85.2747|2015-11-23/enterprise_value|-86.3009
russ2000_2_0390|MBCN|201512|172.657|168.941||9.772|4.635|672.835|36.909|635.477|624.447|62.304|37.236|13.518|-3.1386|-9.0829|-13.2041|-0.0848|2.4821|9.9265|0.9405||0.7345|3.1704|4.7467|0.1048|3.7838|0.46|0.135|7.491||2.436|2.048|1.75|6.327|16.875|14.6074|-86.7692|16.2|2016-01-04/ev_revenues|-2.2068|2016-01-19/ev_revenues|-2.1529|2016-02-02/ev_revenues|-2.1357|2016-02-16/ev_revenues|-2.1171|2016-01-05/ev_free_cash_flow|-9.3555|2016-01-19/ev_free_cash_flow|-9.1136|2016-02-02/ev_free_cash_flow|-9.0405|2016-02-16/ev_free_cash_flow|-8.9618|2016-01-05/ps_ratio|2.3172|2016-01-19/ps_ratio|2.3788|2016-02-02/ps_ratio|2.3974|2016-02-16/ps_ratio|2.4175|2016-01-04/pe_ratio|9.5294|2016-01-19/pe_ratio|9.7676|2016-02-02/pe_ratio|9.8441|2016-02-16/pe_ratio|9.9265|2016-01-04/price_to_book_value|0.9762|2016-01-19/price_to_book_value|1.0006|2016-02-02/price_to_book_value|1.0085|2016-02-16/price_to_book_value|1.0169|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|3.3025|2016-01-19/dividend_yield|3.2219|2016-02-02/dividend_yield|3.1969|2016-02-16/dividend_yield|3.1704|2016-01-15/percent_of_shares_outstanding|0.0397|2016-01-29/percent_of_shares_outstanding|0.0169|2016-02-12/percent_of_shares_outstanding|0.009|2016-02-29/percent_of_shares_outstanding|0.0085|2016-01-04/price|16.2|2016-01-19/price|16.605|2016-02-02/price|16.735|2016-02-16/price|16.875|2016-01-05/total_return_price|14.2292|2016-01-19/total_return_price|14.6074|2016-02-02/total_return_price|14.7218|2016-02-16/total_return_price|14.8449|2016-01-04/enterprise_value|-62.3541|2016-01-19/enterprise_value|-60.8335|2016-02-02/enterprise_value|-60.3454|2016-02-16/enterprise_value|-59.8198
russ2000_2_0390|MBCN|201603|179.788|167.811||9.607|4.625|669.118|27.837|641.281|631.406|63.764|38.216|13.518|-2.2279|-10.7864|-9.4309|-0.099|2.2921|9.4118|0.9666||0.5646|3.375|11.2579|0.006|3.7739|0.395|0.135|7.174||3.582|1.789|1.487|6.294|16|14.1909|-62.9514|15.75|2016-04-12/ev_revenues|-2.5328|2016-04-26/ev_revenues|-2.5076|2016-05-10/ev_revenues|-2.5255|2016-05-24/ev_revenues|-2.3646|2016-04-12/ev_free_cash_flow|-8.6714|2016-04-26/ev_free_cash_flow|-8.5851|2016-05-10/ev_free_cash_flow|-8.6464|2016-05-24/ev_free_cash_flow|-8.0954|2016-04-12/ps_ratio|2.178|2016-04-26/ps_ratio|2.2046|2016-05-10/ps_ratio|2.1857|2016-05-24/ps_ratio|2.1794|2016-04-12/pe_ratio|9.2647|2016-04-26/pe_ratio|9.3775|2016-05-10/pe_ratio|9.2974|2016-05-24/pe_ratio|9.2706|2016-04-12/price_to_book_value|0.9298|2016-04-26/price_to_book_value|0.9411|2016-05-10/price_to_book_value|0.933|2016-05-24/price_to_book_value|1.0053|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.4286|2016-04-26/dividend_yield|3.3873|2016-05-10/dividend_yield|3.4165|2016-05-24/dividend_yield|3.4264|2016-04-15/percent_of_shares_outstanding|0.0098|2016-04-29/percent_of_shares_outstanding|0.0044|2016-05-13/percent_of_shares_outstanding|0.0233|2016-05-31/percent_of_shares_outstanding|0.0526|2016-04-12/price|15.75|2016-04-26/price|15.9418|2016-05-10/price|15.8055|2016-05-24/price|15.76|2016-04-12/total_return_price|13.9692|2016-04-26/total_return_price|14.1393|2016-05-10/total_return_price|14.0184|2016-05-24/total_return_price|13.9781|2016-04-12/enterprise_value|-72.5274|2016-04-26/enterprise_value|-71.8055|2016-05-10/enterprise_value|-72.3185|2016-05-24/enterprise_value|-67.7096
russ2000_2_0390|MBCN|201606|157.441|150.422||9.727|4.615|682.527|44.662|637.865|628.04|77.581|39.545|13.518|-2.3369|-3.8076|-8.0006|-0.0358|2.2064|9.3853|1.0177||0.6713|3.3845|-13.1369|0.0549|4.1188|0.47|0.135|7.371||3.159|2.492|1.926|6.311|15.955|14.2692|-66.9166|15.83|2016-07-05/ev_revenues|-0.9318|2016-07-19/ev_revenues|-0.9056|2016-08-02/ev_revenues|-0.8114|2016-08-16/ev_revenues|-0.7947|2016-08-30/ev_revenues|-0.8451|2016-07-05/ev_free_cash_flow|-3.3197|2016-07-19/ev_free_cash_flow|-3.2265|2016-08-02/ev_free_cash_flow|-2.8906|2016-08-16/ev_free_cash_flow|-2.8313|2016-08-30/ev_free_cash_flow|-3.0108|2016-07-05/ps_ratio|2.1446|2016-07-19/ps_ratio|2.1677|2016-08-02/ps_ratio|2.2506|2016-08-16/ps_ratio|2.2652|2016-08-30/ps_ratio|2.2209|2016-07-05/pe_ratio|8.7701|2016-07-19/pe_ratio|8.8643|2016-08-02/pe_ratio|9.2036|2016-08-16/pe_ratio|9.2632|2016-08-30/pe_ratio|9.0818|2016-07-05/price_to_book_value|0.9169|2016-07-19/price_to_book_value|0.9268|2016-08-02/price_to_book_value|0.9623|2016-08-16/price_to_book_value|0.9685|2016-08-30/price_to_book_value|0.9496|2016-07-05/peg_ratio|1.2315|2016-07-12/peg_ratio|1.2447|2016-07-19/peg_ratio|1.2447|2016-07-26/peg_ratio|1.3131|2016-08-02/peg_ratio|1.2923|2016-08-09/peg_ratio|1.2836|2016-08-16/peg_ratio|1.3007|2016-08-23/peg_ratio|1.3003|2016-08-30/peg_ratio|1.2752|2016-07-05/dividend_yield|3.4112|2016-07-19/dividend_yield|3.375|2016-08-02/dividend_yield|3.2506|2016-08-16/dividend_yield|3.2297|2016-08-30/dividend_yield|3.2942|2016-07-15/percent_of_shares_outstanding|0.0648|2016-07-29/percent_of_shares_outstanding|0.1241|2016-08-15/percent_of_shares_outstanding|0.0691|2016-08-31/percent_of_shares_outstanding|0.0618|2016-07-05/price|15.83|2016-07-19/price|16|2016-08-02/price|16.6125|2016-08-16/price|16.72|2016-08-30/price|16.3926|2016-07-05/total_return_price|14.1574|2016-07-19/total_return_price|14.3094|2016-08-02/total_return_price|14.8572|2016-08-16/total_return_price|14.9533|2016-08-30/total_return_price|14.6606|2016-07-05/enterprise_value|-27.2051|2016-07-19/enterprise_value|-26.4412|2016-08-02/enterprise_value|-23.6887|2016-08-16/enterprise_value|-23.2023|2016-08-30/enterprise_value|-24.6734
russ2000_2_0390|MBCN|201609|152.214|145.03||9.921|4.605|684.066|35.011|649.055|639.342|78.192|40.282|13.518|-0.7835|-4.0297|-2.7914|-0.0344|2.2751|9.3035|0.9727|1.3064|0.5437|3.2157|-9.8708|0.0737|4.5125|0.3|0.135|7.323||3.349|1.604|1.343|6.377|16.7928|15.1431|-22.8752|17.135|2016-10-11/ev_revenues|-0.8646|2016-10-25/ev_revenues|-0.8087|2016-11-08/ev_revenues|-0.8432|2016-11-22/ev_revenues|-0.8045|2016-10-11/ev_free_cash_flow|-3.4825|2016-10-25/ev_free_cash_flow|-3.2571|2016-11-08/ev_free_cash_flow|-3.3961|2016-11-22/ev_free_cash_flow|-3.2405|2016-10-11/ps_ratio|2.3621|2016-10-25/ps_ratio|2.4124|2016-11-08/ps_ratio|2.3814|2016-11-22/ps_ratio|2.4159|2016-10-11/pe_ratio|10.5446|2016-10-25/pe_ratio|10.7692|2016-11-08/pe_ratio|10.6308|2016-11-22/pe_ratio|10.7846|2016-10-11/price_to_book_value|0.9864|2016-10-25/price_to_book_value|1.0074|2016-11-08/price_to_book_value|0.9945|2016-11-22/price_to_book_value|1.009|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.1514|2016-10-25/dividend_yield|3.0857|2016-11-08/dividend_yield|3.1259|2016-11-22/dividend_yield|3.0813|2016-10-14/percent_of_shares_outstanding|0.1518|2016-10-31/percent_of_shares_outstanding|0.0797|2016-11-15/percent_of_shares_outstanding|0.0463|2016-11-30/percent_of_shares_outstanding|0.0407|2016-10-11/price|17.135|2016-10-25/price|17.5|2016-11-08/price|17.275|2016-11-22/price|17.525|2016-10-11/total_return_price|15.4517|2016-10-25/total_return_price|15.7809|2016-11-08/total_return_price|15.578|2016-11-22/total_return_price|15.8034|2016-10-11/enterprise_value|-25.3842|2016-10-25/enterprise_value|-23.7412|2016-11-08/enterprise_value|-24.754|2016-11-22/enterprise_value|-23.62
russ2000_2_0390|MBCN|201612|149.297|145.771||11.203|4.595|710.861|69.522|640.496|629.934|76.96|41.334|13.518|-0.5116|3.0575|-2.0608|0.0249|2.6792|11.96|1.1189||1.0109|2.7785|-24.4947|0.0036|4.5425|0.365|0.135|8.014||3.088|2.436|1.66|6.718|19.435|17.6618|-15.0215|19.5|2017-01-03/ev_revenues|0.6793|2017-01-17/ev_revenues|0.6505|2017-01-31/ev_revenues|0.6793|2017-02-14/ev_revenues|0.8414|2017-02-28/ev_revenues|0.8308|2017-01-03/ev_free_cash_flow|3.6021|2017-01-17/ev_free_cash_flow|3.4493|2017-01-31/ev_free_cash_flow|3.6021|2017-02-14/ev_free_cash_flow|4.4616|2017-02-28/ev_free_cash_flow|4.4054|2017-01-03/ps_ratio|2.7649|2017-01-17/ps_ratio|2.7379|2017-01-31/ps_ratio|2.7649|2017-02-14/ps_ratio|2.9166|2017-02-28/ps_ratio|2.9067|2017-01-03/pe_ratio|12.7451|2017-01-17/pe_ratio|12.6208|2017-01-31/pe_ratio|12.7451|2017-02-14/pe_ratio|13.4444|2017-02-28/pe_ratio|13.3987|2017-01-03/price_to_book_value|1.147|2017-01-17/price_to_book_value|1.1358|2017-01-31/price_to_book_value|1.147|2017-02-14/price_to_book_value|1.2099|2017-02-28/price_to_book_value|1.2058|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.7692|2017-01-17/dividend_yield|2.7965|2017-01-31/dividend_yield|2.7692|2017-02-14/dividend_yield|2.6252|2017-02-28/dividend_yield|2.6341|2017-01-13/percent_of_shares_outstanding|0.0005|2017-01-31/percent_of_shares_outstanding|0.0234|2017-02-15/percent_of_shares_outstanding|0.0069|2017-02-28/percent_of_shares_outstanding|0.0156|2017-01-03/price|19.5|2017-01-17/price|19.3099|2017-01-31/price|19.5001|2017-02-14/price|20.57|2017-02-28/price|20.5001|2017-01-03/total_return_price|17.7209|2017-01-17/total_return_price|17.5481|2017-01-31/total_return_price|17.721|2017-02-14/total_return_price|18.6933|2017-02-28/total_return_price|18.7532|2017-01-03/enterprise_value|20.2976|2017-01-17/enterprise_value|19.4368|2017-01-31/enterprise_value|20.2978|2017-02-14/enterprise_value|25.1413|2017-02-28/enterprise_value|24.8246
russ2000_2_0390|MBCN|201703|182.421|171.816||11.481|18.697|970.152|82.913|887.239|847.851|99.315|42.678|13.518|1.9964|10.0107|10.5866|0.0658|3.2274|14.8774|1.6584||1.164|2.3723|-17.5174|0.3532|5.384|0.39|0.135|10.268||4.332|2.836|2.1|8.645|22.7624|20.8227|59.6558|22.05|2017-04-11/ev_revenues|2.0446|2017-04-25/ev_revenues|2.1721|2017-05-09/ev_revenues|2.2486|2017-05-23/ev_revenues|2.8683|2017-04-11/ev_free_cash_flow|39.1531|2017-04-25/ev_free_cash_flow|41.5952|2017-05-09/ev_free_cash_flow|43.0604|2017-05-23/ev_free_cash_flow|54.9277|2017-04-11/ps_ratio|3.1023|2017-04-25/ps_ratio|3.2078|2017-05-09/ps_ratio|3.2711|2017-05-23/ps_ratio|3.7635|2017-04-11/pe_ratio|14.459|2017-04-25/pe_ratio|14.9508|2017-05-09/pe_ratio|15.2459|2017-05-23/pe_ratio|17.541|2017-04-11/price_to_book_value|1.2449|2017-04-25/price_to_book_value|1.2872|2017-05-09/price_to_book_value|1.3126|2017-05-23/price_to_book_value|1.5184|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.449|2017-04-25/dividend_yield|2.3684|2017-05-09/dividend_yield|2.3226|2017-05-23/dividend_yield|2.0187|2017-04-13/percent_of_shares_outstanding|0.2378|2017-04-28/percent_of_shares_outstanding|0.2911|2017-05-15/percent_of_shares_outstanding|0.204|2017-05-31/percent_of_shares_outstanding|0.2405|2017-04-11/price|22.05|2017-04-25/price|22.8|2017-05-09/price|23.25|2017-05-23/price|26.75|2017-04-11/total_return_price|20.1711|2017-04-25/total_return_price|20.8572|2017-05-09/total_return_price|21.2688|2017-05-23/total_return_price|24.4706|2017-04-11/enterprise_value|67.4216|2017-04-25/enterprise_value|71.6269|2017-05-09/enterprise_value|74.1501|2017-05-23/enterprise_value|94.5854
russ2000_2_0390|MBCN|201706|154.05|142.922||11.511|18.383|953.874|67.745|886.129|846.783|117.202|44.318|13.518|2.7059|15.99|-62.4022|0.1136|3.6299|16.918|1.4645||0.8766|2.093|-15.5903|2.4074|6.0283|0.415|0.135|10.266||4.09|3.392|2.507|9.237|25.8|23.7224|89.2299|24.575|2017-07-05/ev_revenues|3.2804|2017-07-19/ev_revenues|3.2893|2017-08-02/ev_revenues|2.8237|2017-08-16/ev_revenues|2.8283|2017-08-30/ev_revenues|2.8015|2017-07-07/ev_free_cash_flow|-62.4022|2017-07-21/ev_free_cash_flow|-58.7786|2017-08-04/ev_free_cash_flow|-51.3669|2017-08-18/ev_free_cash_flow|-51.8633|2017-07-05/ps_ratio|3.5055|2017-07-19/ps_ratio|3.5126|2017-08-02/ps_ratio|3.1418|2017-08-16/ps_ratio|3.1453|2017-08-30/ps_ratio|3.1239|2017-07-05/pe_ratio|16.7177|2017-07-19/pe_ratio|16.7517|2017-08-02/pe_ratio|14.983|2017-08-16/pe_ratio|15|2017-08-30/pe_ratio|14.898|2017-07-05/price_to_book_value|1.3469|2017-07-19/price_to_book_value|1.3496|2017-08-02/price_to_book_value|1.2071|2017-08-16/price_to_book_value|1.2085|2017-08-30/price_to_book_value|1.2003|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.1974|2017-07-19/dividend_yield|2.1929|2017-08-02/dividend_yield|2.4518|2017-08-16/dividend_yield|2.449|2017-08-30/dividend_yield|2.4658|2017-07-14/percent_of_shares_outstanding|2.2009|2017-07-31/percent_of_shares_outstanding|1.9841|2017-08-15/percent_of_shares_outstanding|1.9382|2017-08-31/percent_of_shares_outstanding|2.0945|2017-07-05/price|24.575|2017-07-19/price|24.625|2017-08-02/price|22.025|2017-08-16/price|22.05|2017-08-30/price|21.9|2017-07-05/total_return_price|22.5961|2017-07-19/total_return_price|22.642|2017-08-02/total_return_price|20.2514|2017-08-16/total_return_price|20.2744|2017-08-30/total_return_price|20.2616|2017-07-05/enterprise_value|117.6695|2017-07-19/enterprise_value|117.9907|2017-08-02/enterprise_value|101.2896|2017-08-16/enterprise_value|101.4546|2017-08-30/enterprise_value|100.491
russ2000_2_0390|MBCN|201709|157.193|146.065||11.768|18.147|962.332|25.404|936.928|897.655|118.494|45.913|13.518|3.0835|7.0663|-55.3222|0.0571|3.3486|15.9694|1.2866||0.5025|2.3003|-8.8775|1.838|6.4475|0.38|0.135|10.953||4.606|3.376|2.462|9.475|23.475|21.7188|110.6084|23.975|2017-10-11/ev_revenues|1.7121|2017-10-25/ev_revenues|1.5086|2017-11-08/ev_revenues|1.4924|2017-11-22/ev_revenues|1.4395|2017-10-13/ev_free_cash_flow|15.2679|2017-10-27/ev_free_cash_flow|14.4718|2017-11-10/ev_free_cash_flow|13.145|2017-11-24/ev_free_cash_flow|14.1691|2017-10-11/ps_ratio|3.3993|2017-10-25/ps_ratio|3.222|2017-11-08/ps_ratio|3.2078|2017-11-22/ps_ratio|3.1618|2017-10-11/pe_ratio|15.4677|2017-10-25/pe_ratio|14.6613|2017-11-08/pe_ratio|14.5968|2017-11-22/pe_ratio|14.3871|2017-10-11/price_to_book_value|1.3009|2017-10-25/price_to_book_value|1.2331|2017-11-08/price_to_book_value|1.2276|2017-11-22/price_to_book_value|1.21|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|2.2523|2017-10-25/dividend_yield|2.3762|2017-11-08/dividend_yield|2.3867|2017-11-22/dividend_yield|2.4215|2017-10-13/percent_of_shares_outstanding|1.7266|2017-10-31/percent_of_shares_outstanding|1.7003|2017-11-15/percent_of_shares_outstanding|1.7083|2017-11-30/percent_of_shares_outstanding|1.7254|2017-10-11/price|23.975|2017-10-25/price|22.725|2017-11-08/price|22.625|2017-11-22/price|22.3|2017-10-11/total_return_price|22.1814|2017-10-25/total_return_price|21.0249|2017-11-08/total_return_price|20.9324|2017-11-22/total_return_price|20.6317|2017-10-11/enterprise_value|67.6293|2017-10-25/enterprise_value|59.5924|2017-11-08/enterprise_value|58.9494|2017-11-22/enterprise_value|56.8621
russ2000_2_0390|MBCN|201712|138.457|135.169||11.853|17.82|986.473|7.668|907.259|878.194|119.863|47.431|13.518|1.7528|5.1813|17.0882|0.0443|3.4347|15.629|1.3145||0.2425|2.2291|-5.8021|1.4359|6.5482|0.365|0.135|10.72||3.876|4.073|2.386|9.742|24.225|22.5462|69.2391|23.8|2018-01-03/ev_revenues|1.1149|2018-01-17/ev_revenues|1.2865|2018-01-31/ev_revenues|1.275|2018-02-14/ev_revenues|1.1645|2018-02-28/ev_revenues|1.1454|2018-01-05/ev_free_cash_flow|4.0287|2018-01-19/ev_free_cash_flow|4.2944|2018-02-02/ev_free_cash_flow|4.1932|2018-02-16/ev_free_cash_flow|4.054|2018-01-03/ps_ratio|3.4408|2018-01-17/ps_ratio|3.6035|2018-01-31/ps_ratio|3.5926|2018-02-14/ps_ratio|3.4878|2018-02-28/ps_ratio|3.4698|2018-01-03/pe_ratio|15.3548|2018-01-17/pe_ratio|16.0806|2018-01-31/pe_ratio|16.0323|2018-02-14/pe_ratio|15.5645|2018-02-28/pe_ratio|15.4839|2018-01-03/price_to_book_value|1.2778|2018-01-17/price_to_book_value|1.3382|2018-01-31/price_to_book_value|1.3342|2018-02-14/price_to_book_value|1.2953|2018-02-28/price_to_book_value|1.2886|2018-01-03/peg_ratio|11.7465|2018-01-10/peg_ratio|11.9685|2018-01-17/peg_ratio|12.3017|2018-01-24/peg_ratio|12.1043|2018-01-31/peg_ratio|12.2647|2018-02-07/peg_ratio|12.277|2018-02-14/peg_ratio|11.9069|2018-02-21/peg_ratio|11.8205|2018-02-28/peg_ratio|11.8452|2018-01-03/dividend_yield|2.2689|2018-01-17/dividend_yield|2.1665|2018-01-31/dividend_yield|2.173|2018-02-14/dividend_yield|2.2383|2018-02-28/dividend_yield|2.2708|2018-01-12/percent_of_shares_outstanding|1.3131|2018-01-31/percent_of_shares_outstanding|1.2814|2018-02-15/percent_of_shares_outstanding|1.1647|2018-02-28/percent_of_shares_outstanding|0.9484|2018-01-03/price|23.8|2018-01-17/price|24.925|2018-01-31/price|24.85|2018-02-14/price|24.125|2018-02-28/price|24|2018-01-03/total_return_price|22.1507|2018-01-17/total_return_price|23.1977|2018-01-31/total_return_price|23.1279|2018-02-14/total_return_price|22.4531|2018-02-28/total_return_price|22.4884|2018-01-03/enterprise_value|47.0585|2018-01-17/enterprise_value|54.2983|2018-01-31/enterprise_value|53.8157|2018-02-14/enterprise_value|49.15|2018-02-28/enterprise_value|48.3456
russ2000_2_0390|MBCN|201803|134.431|124.52||12.225|17.729|986.612|23.011|963.601|944.573|120.152|48.927|13.518|1.2164|7.1715|4.4724|0.0645|3.5312|15.7581|1.3135|12.0549|0.3138|2.2313|-2.1595|0.7525|6.4761|0.4|0.14|10.688||4.834|3.133|2.605|9.843|24.425|22.8866|51.3396|25.3|2018-04-11/ev_revenues|1.7891|2018-04-25/ev_revenues|1.8949|2018-05-09/ev_revenues|1.9157|2018-05-23/ev_revenues|1.9497|2018-04-16/ev_free_cash_flow|5.441|2018-04-30/ev_free_cash_flow|4.9163|2018-05-14/ev_free_cash_flow|4.7899|2018-05-29/ev_free_cash_flow|5.3754|2018-04-11/ps_ratio|3.7837|2018-04-25/ps_ratio|3.8884|2018-05-09/ps_ratio|3.9071|2018-05-23/ps_ratio|3.9407|2018-04-11/pe_ratio|16.2179|2018-04-25/pe_ratio|16.6667|2018-05-09/pe_ratio|16.7468|2018-05-23/pe_ratio|16.891|2018-04-11/price_to_book_value|1.3573|2018-04-25/price_to_book_value|1.3949|2018-05-09/price_to_book_value|1.4022|2018-05-23/price_to_book_value|1.4143|2018-04-04/peg_ratio|6.8429|2018-04-11/peg_ratio|7.0664|2018-04-18/peg_ratio|7.4225|2018-04-25/peg_ratio|7.2619|2018-05-02/peg_ratio|7.0943|2018-05-09/peg_ratio|7.2968|2018-05-16/peg_ratio|7.1502|2018-05-23/peg_ratio|7.3597|2018-05-30/peg_ratio|7.5342|2018-04-11/dividend_yield|2.1542|2018-04-25/dividend_yield|2.0962|2018-05-09/dividend_yield|2.0861|2018-05-23/dividend_yield|2.0683|2018-04-13/percent_of_shares_outstanding|0.6304|2018-04-30/percent_of_shares_outstanding|0.5397|2018-05-15/percent_of_shares_outstanding|0.5336|2018-05-31/percent_of_shares_outstanding|0.4675|2018-04-11/price|25.3|2018-04-25/price|26|2018-05-09/price|26.125|2018-05-23/price|26.35|2018-04-11/total_return_price|23.7065|2018-04-25/total_return_price|24.3624|2018-05-09/total_return_price|24.4796|2018-05-23/total_return_price|24.6904|2018-04-11/enterprise_value|76.2628|2018-04-25/enterprise_value|80.775|2018-05-09/enterprise_value|81.6591|2018-05-23/enterprise_value|83.1102
russ2000_2_0390|MBCN|201806|181.456|142.479||12.978|17.642|1043.363|92.121|951.242|932.246|122.716|51.121|13.518|2.0178|12.161|5.1634|0.11|4.008|17.1795|1.4385|7.1292|0.8705|2.0522|3.4683|0.4243|6.4807|0.48|0.14|10.851||4.648|3.578|3.097|9.75|26.8|25.2431|86.0122|25.425|2018-07-05/ev_revenues|2.9803|2018-07-19/ev_revenues|2.7969|2018-08-02/ev_revenues|2.969|2018-08-16/ev_revenues|2.9693|2018-08-30/ev_revenues|2.9094|2018-07-10/ev_free_cash_flow|6.7017|2018-07-24/ev_free_cash_flow|6.2323|2018-08-07/ev_free_cash_flow|6.5681|2018-08-21/ev_free_cash_flow|6.61|2018-07-05/ps_ratio|3.8175|2018-07-19/ps_ratio|3.6335|2018-08-02/ps_ratio|3.8062|2018-08-16/ps_ratio|3.8062|2018-08-30/ps_ratio|3.7462|2018-07-05/pe_ratio|15.6462|2018-07-19/pe_ratio|14.8923|2018-08-02/pe_ratio|15.6|2018-08-16/pe_ratio|15.6|2018-08-30/pe_ratio|15.3538|2018-07-05/price_to_book_value|1.34|2018-07-19/price_to_book_value|1.2754|2018-08-02/price_to_book_value|1.336|2018-08-16/price_to_book_value|1.3361|2018-08-30/price_to_book_value|1.315|2018-07-05/peg_ratio|1.4839|2018-07-12/peg_ratio|1.4255|2018-07-19/peg_ratio|1.4124|2018-07-26/peg_ratio|1.4853|2018-08-02/peg_ratio|1.4795|2018-08-09/peg_ratio|1.4809|2018-08-16/peg_ratio|1.4795|2018-08-23/peg_ratio|1.4766|2018-08-30/peg_ratio|1.4561|2018-07-05/dividend_yield|2.1632|2018-07-19/dividend_yield|2.2727|2018-08-02/dividend_yield|2.1696|2018-08-16/dividend_yield|2.1696|2018-08-30/dividend_yield|2.2244|2018-07-13/percent_of_shares_outstanding|0.364|2018-07-31/percent_of_shares_outstanding|0.4739|2018-08-15/percent_of_shares_outstanding|0.4154|2018-08-31/percent_of_shares_outstanding|0.3725|2018-07-05/price|25.425|2018-07-19/price|24.2|2018-08-02/price|25.35|2018-08-16/price|25.35|2018-08-30/price|24.95|2018-07-05/total_return_price|23.9479|2018-07-19/total_return_price|22.7941|2018-08-02/total_return_price|23.8773|2018-08-16/total_return_price|23.8773|2018-08-30/total_return_price|23.6326|2018-07-05/enterprise_value|128.7836|2018-07-06/enterprise_value|131.8557|2018-07-20/enterprise_value|121.5078|2018-08-03/enterprise_value|127.1668|2018-08-17/enterprise_value|127.5003|2018-08-31/enterprise_value|124.7514
russ2000_2_0390|MBCN|201809|192.474|181.668||13.002|17.555|1082.095|59.378|1022.717|1013.761|124.233|53.52|13.518|2.7031|3.0759|5.9561|0.029|3.5392|14.5058|1.2424|1.3757|0.5173|2.3545|7.5103|0.4419|6.4967|0.51|0.14|11.199||4.706|3.897|3.304|10.194|23.5719|22.3272|116.6667|23.055|2018-10-11/ev_revenues|0.7326|2018-10-25/ev_revenues|0.7795|2018-11-08/ev_revenues|0.788|2018-11-23/ev_revenues|0.6762|2018-10-02/ev_free_cash_flow|2.3095|2018-10-16/ev_free_cash_flow|2.475|2018-10-30/ev_free_cash_flow|2.2515|2018-11-13/ev_free_cash_flow|2.2394|2018-11-27/ev_free_cash_flow|1.7406|2018-10-11/ps_ratio|3.4486|2018-10-25/ps_ratio|3.4957|2018-11-08/ps_ratio|3.5024|2018-11-23/ps_ratio|3.3902|2018-10-11/pe_ratio|13.1368|2018-10-25/pe_ratio|13.3162|2018-11-08/pe_ratio|13.3419|2018-11-23/pe_ratio|12.9145|2018-10-11/price_to_book_value|1.2013|2018-10-25/price_to_book_value|1.2177|2018-11-08/price_to_book_value|1.2207|2018-11-23/price_to_book_value|1.1816|2018-10-04/peg_ratio|1.0038|2018-10-11/peg_ratio|0.9933|2018-10-18/peg_ratio|0.9943|2018-10-25/peg_ratio|1.0068|2018-11-01/peg_ratio|0.9995|2018-11-08/peg_ratio|1.0088|2018-11-15/peg_ratio|1.0023|2018-11-23/peg_ratio|0.9765|2018-11-30/peg_ratio|0.9808|2018-10-11/dividend_yield|2.4073|2018-10-25/dividend_yield|2.3748|2018-11-08/dividend_yield|2.3703|2018-11-23/dividend_yield|2.4487|2018-10-15/percent_of_shares_outstanding|0.3678|2018-10-31/percent_of_shares_outstanding|0.3502|2018-11-15/percent_of_shares_outstanding|0.3476|2018-11-30/percent_of_shares_outstanding|0.4208|2018-10-11/price|23.055|2018-10-25/price|23.37|2018-11-08/price|23.415|2018-11-23/price|22.665|2018-10-11/total_return_price|21.8377|2018-10-25/total_return_price|22.136|2018-11-08/total_return_price|22.1787|2018-11-23/total_return_price|21.4683|2018-10-12/enterprise_value|32.1275|2018-10-26/enterprise_value|32.3217|2018-11-09/enterprise_value|29.2893|2018-11-23/enterprise_value|29.3864
russ2000_2_0390|MBCN|201812|209.888|206.255||13.003|17.468|1120.108|3.546|1024.87|1016.067|128.29|56.037|13.518|0.4281|-4.8101|1.1105|-0.0479|3.1412|11.9658|1.0948|0.8993|0.0686|2.6667|10.13|0.5341|6.4975|0.525|0.14|11.438||4.838|3.985|3.425|10.403|21|20.0149|18.6027|21.745|2019-01-04/ev_revenues|-1.2757|2019-01-18/ev_revenues|-1.3021|2019-02-01/ev_revenues|-1.2999|2019-02-15/ev_revenues|-1.3117|2019-01-09/ev_free_cash_flow|-4.2779|2019-01-23/ev_free_cash_flow|-4.3712|2019-02-06/ev_free_cash_flow|-4.7547|2019-02-20/ev_free_cash_flow|-5.0238|2019-01-04/ps_ratio|3.1935|2019-01-18/ps_ratio|3.1671|2019-02-01/ps_ratio|3.1693|2019-02-15/ps_ratio|3.1575|2019-01-04/pe_ratio|11.3551|2019-01-18/pe_ratio|11.2611|2019-02-01/pe_ratio|11.2689|2019-02-15/pe_ratio|11.2272|2019-01-04/price_to_book_value|1.0998|2019-01-18/price_to_book_value|1.0907|2019-02-01/price_to_book_value|1.0915|2019-02-15/price_to_book_value|1.0874|2019-01-04/peg_ratio|0.4822|2019-01-11/peg_ratio|0.4915|2019-01-18/peg_ratio|0.4782|2019-01-25/peg_ratio|0.4925|2019-02-01/peg_ratio|0.4785|2019-02-08/peg_ratio|0.474|2019-02-15/peg_ratio|0.4768|2019-02-22/peg_ratio|0.4746|2019-01-04/dividend_yield|2.5753|2019-01-18/dividend_yield|2.5968|2019-02-01/dividend_yield|2.595|2019-02-15/dividend_yield|2.6047|2019-01-15/percent_of_shares_outstanding|0.3956|2019-01-31/percent_of_shares_outstanding|0.3487|2019-02-15/percent_of_shares_outstanding|0.4024|2019-02-28/percent_of_shares_outstanding|0.4361|2019-01-04/price|21.745|2019-01-18/price|21.565|2019-02-01/price|21.58|2019-02-15/price|21.5|2019-01-04/total_return_price|20.7249|2019-01-18/total_return_price|20.5534|2019-02-01/total_return_price|20.5677|2019-02-15/total_return_price|20.4914|2019-01-04/enterprise_value|-56.3552|2019-01-18/enterprise_value|-57.5232|2019-02-01/enterprise_value|-57.4259|2019-02-15/enterprise_value|-57.945
russ2000_2_0390|MBCN|201903|232.444|219.159||15.741|17.383|1149.236|6.487|1051.749|1040.231|131.699|58.139|13.518|-1.432|-5.7215|-4.9039|-0.0573|3.0261|10.7598|1.046|0.4569|0.0875|2.7178|5.333|0.5201|6.5106|0.46|0.14|11.362||4.922|3.622|3.011|10.172|20.605|19.7699|-63.2578|20.545|2019-04-12/ev_revenues|-1.6463|2019-04-26/ev_revenues|-1.6819|2019-05-10/ev_revenues|-1.6888|2019-05-24/ev_revenues|-1.7106|2019-04-03/ev_free_cash_flow|-6.7992|2019-04-17/ev_free_cash_flow|-6.7701|2019-05-01/ev_free_cash_flow|-6.7614|2019-05-15/ev_free_cash_flow|-7.004|2019-05-29/ev_free_cash_flow|-7.0301|2019-04-12/ps_ratio|2.9759|2019-04-26/ps_ratio|2.9404|2019-05-10/ps_ratio|2.9331|2019-05-24/ps_ratio|2.9114|2019-04-12/pe_ratio|10.4025|2019-04-26/pe_ratio|10.2785|2019-05-10/pe_ratio|10.2532|2019-05-24/pe_ratio|10.1772|2019-04-12/price_to_book_value|1.016|2019-04-26/price_to_book_value|1.0039|2019-05-10/price_to_book_value|1.0015|2019-05-24/price_to_book_value|0.9941|2019-04-05/peg_ratio|0.3976|2019-04-12/peg_ratio|0.391|2019-04-22/peg_ratio|0.3853|2019-04-29/peg_ratio|0.3875|2019-05-06/peg_ratio|0.3866|2019-05-13/peg_ratio|0.3724|2019-05-20/peg_ratio|0.3738|2019-05-28/peg_ratio|0.3758|2019-04-12/dividend_yield|2.7257|2019-04-26/dividend_yield|2.7586|2019-05-10/dividend_yield|2.7654|2019-05-24/dividend_yield|2.7861|2019-04-15/percent_of_shares_outstanding|0.6099|2019-04-30/percent_of_shares_outstanding|0.5771|2019-05-15/percent_of_shares_outstanding|0.8835|2019-05-31/percent_of_shares_outstanding|2.3105|2019-04-12/price|20.545|2019-04-26/price|20.3|2019-05-10/price|20.25|2019-05-24/price|20.1|2019-04-12/total_return_price|19.7123|2019-04-26/total_return_price|19.4772|2019-05-10/total_return_price|19.4293|2019-05-24/total_return_price|19.2853|2019-04-12/enterprise_value|-73.8376|2019-04-26/enterprise_value|-75.4332|2019-05-10/enterprise_value|-75.7446|2019-05-24/enterprise_value|-76.7217
russ2000_2_0390|MBCN|201906|246.023|232.181||16.788|17.298|1154.162|5.206|1063.956|1051.507|134.26|60.517|14.224|-1.7077|-6.6604|-7.0127|-0.0674|2.9143|10.1873|0.9951|0.3772|0.0927|2.7833|7.0613|3.6004|6.5149|0.5|0.14|11.568||4.927|3.976|3.29|10.216|20.12|19.4422|-76.5914|20.695|2019-07-05/ev_revenues|-1.8768|2019-07-19/ev_revenues|-1.8412|2019-08-02/ev_revenues|-1.6704|2019-08-16/ev_revenues|-1.4916|2019-08-30/ev_revenues|-1.4752|2019-07-10/ev_free_cash_flow|-6.6912|2019-07-24/ev_free_cash_flow|-6.6162|2019-08-07/ev_free_cash_flow|-5.8404|2019-08-21/ev_free_cash_flow|-4.7277|2019-07-05/ps_ratio|2.9543|2019-07-19/ps_ratio|2.99|2019-08-02/ps_ratio|3.1613|2019-08-16/ps_ratio|3.3405|2019-08-30/ps_ratio|3.3569|2019-07-05/pe_ratio|10.3734|2019-07-19/pe_ratio|10.4987|2019-08-02/pe_ratio|11.1003|2019-08-16/pe_ratio|11.7293|2019-08-30/pe_ratio|11.787|2019-07-05/price_to_book_value|0.9996|2019-07-19/price_to_book_value|1.0117|2019-08-02/price_to_book_value|1.0697|2019-08-16/price_to_book_value|1.1304|2019-08-30/price_to_book_value|1.1359|2019-07-02/peg_ratio|0.4517|2019-07-09/peg_ratio|0.4513|2019-07-16/peg_ratio|0.4392|2019-07-23/peg_ratio|0.4574|2019-07-30/peg_ratio|0.4619|2019-08-06/peg_ratio|0.4936|2019-08-13/peg_ratio|0.5124|2019-08-20/peg_ratio|0.5334|2019-08-27/peg_ratio|0.5311|2019-07-05/dividend_yield|2.706|2019-07-19/dividend_yield|2.6737|2019-08-02/dividend_yield|2.5288|2019-08-16/dividend_yield|2.3932|2019-08-30/dividend_yield|2.3815|2019-07-15/percent_of_shares_outstanding|0.1432|2019-07-31/percent_of_shares_outstanding|0.12|2019-08-15/percent_of_shares_outstanding|0.088|2019-08-30/percent_of_shares_outstanding|0.125|2019-07-05/price|20.695|2019-07-19/price|20.945|2019-08-02/price|22.145|2019-08-16/price|23.4|2019-08-30/price|23.515|2019-07-05/total_return_price|19.9978|2019-07-19/total_return_price|20.2394|2019-08-02/total_return_price|21.399|2019-08-16/total_return_price|22.6117|2019-08-30/total_return_price|22.8567|2019-07-05/enterprise_value|-85.5208|2019-07-19/enterprise_value|-83.8995|2019-08-02/enterprise_value|-76.1172|2019-08-16/enterprise_value|-67.9666|2019-08-30/enterprise_value|-67.2208
russ2000_2_0390|MBCN|201909|236.081|223.997||17.182|17.212|1144.665|5.893|1046.772|1034.413|135.913|62.886|15.747|-1.4909|-4.7226|-4.6527|-0.0479|3.3412|11.7318|1.1306|0.5049|0.0909|2.3927|16.4505|0.1218|6.4791|0.505|0.14|11.683||5.054|3.93|3.269|10.533|23.405|22.7498|-67.9342|22.9606|2019-10-11/ev_revenues|-1.3932|2019-10-25/ev_revenues|-1.3877|2019-11-08/ev_revenues|-1.3702|2019-11-22/ev_revenues|-1.1002|2019-10-02/ev_free_cash_flow|-4.468|2019-10-16/ev_free_cash_flow|-4.5509|2019-10-30/ev_free_cash_flow|-4.4665|2019-11-13/ev_free_cash_flow|-4.3271|2019-11-27/ev_free_cash_flow|-3.0899|2019-10-11/ps_ratio|3.2411|2019-10-25/ps_ratio|3.2467|2019-11-08/ps_ratio|3.2643|2019-11-22/ps_ratio|3.5374|2019-10-11/pe_ratio|11.538|2019-10-25/pe_ratio|11.5578|2019-11-08/pe_ratio|11.6206|2019-11-22/pe_ratio|12.593|2019-10-11/price_to_book_value|1.0851|2019-10-25/price_to_book_value|1.087|2019-11-08/price_to_book_value|1.0929|2019-11-22/price_to_book_value|1.1844|2019-10-01/peg_ratio|0.8699|2019-10-08/peg_ratio|0.8519|2019-10-15/peg_ratio|0.8545|2019-10-22/peg_ratio|0.8738|2019-10-29/peg_ratio|0.8688|2019-11-05/peg_ratio|0.8732|2019-11-12/peg_ratio|0.8819|2019-11-19/peg_ratio|0.9551|2019-11-26/peg_ratio|0.9784|2019-10-11/dividend_yield|2.439|2019-10-25/dividend_yield|2.4348|2019-11-08/dividend_yield|2.4216|2019-11-22/dividend_yield|2.2346|2019-10-15/percent_of_shares_outstanding|0.1025|2019-10-31/percent_of_shares_outstanding|0.1311|2019-11-15/percent_of_shares_outstanding|0.1743|2019-11-29/percent_of_shares_outstanding|0.0946|2019-10-11/price|22.9606|2019-10-25/price|23|2019-11-08/price|23.125|2019-11-22/price|25.06|2019-10-11/total_return_price|22.3178|2019-10-25/total_return_price|22.3561|2019-11-08/total_return_price|22.4776|2019-11-22/total_return_price|24.3585|2019-10-11/enterprise_value|-64.1601|2019-10-25/enterprise_value|-63.9067|2019-11-08/enterprise_value|-63.0969|2019-11-22/enterprise_value|-50.6676
russ2000_2_0390|MBCN|201912|144.317|140.846||18.777|17.127|1044.7|3.913|1034.499|1020.843|137.775|65.063|15.747|-0.8966|2.7848|-2.8171|0.0299|3.7435|13.3266|1.2534|8.5625|0.0628|2.1493|10.1509|0.0649|6.4907|0.48|0.15|11.613||4.791|3.775|3.141|10.268|26.55|25.9561|-41.2894|25.87|2020-01-03/ev_revenues|0.8227|2020-01-17/ev_revenues|0.6893|2020-01-31/ev_revenues|0.6365|2020-02-14/ev_revenues|0.5893|2020-02-28/ev_revenues|0.4489|2020-01-09/ev_free_cash_flow|2.6782|2020-01-23/ev_free_cash_flow|2.8227|2020-02-06/ev_free_cash_flow|2.7615|2020-02-20/ev_free_cash_flow|2.4226|2020-01-03/ps_ratio|3.7256|2020-01-17/ps_ratio|3.5906|2020-01-31/ps_ratio|3.5372|2020-02-14/ps_ratio|3.4894|2020-02-28/ps_ratio|3.3474|2020-01-03/pe_ratio|13.6247|2020-01-17/pe_ratio|13.1311|2020-01-31/pe_ratio|12.9357|2020-02-14/pe_ratio|12.7609|2020-02-28/pe_ratio|12.2416|2020-01-03/price_to_book_value|1.2355|2020-01-17/price_to_book_value|1.1908|2020-01-31/price_to_book_value|1.1731|2020-02-14/price_to_book_value|1.1572|2020-02-28/price_to_book_value|1.1101|2020-01-07/peg_ratio|8.5724|2020-01-14/peg_ratio|8.3361|2020-01-21/peg_ratio|8.4477|2020-01-28/peg_ratio|8.2278|2020-02-04/peg_ratio|8.1856|2020-02-11/peg_ratio|8.1547|2020-02-18/peg_ratio|8.1884|2020-02-25/peg_ratio|8.1359|2020-01-03/dividend_yield|2.1509|2020-01-17/dividend_yield|2.2318|2020-01-31/dividend_yield|2.2655|2020-02-14/dividend_yield|2.2965|2020-02-28/dividend_yield|2.394|2020-01-15/percent_of_shares_outstanding|0.0335|2020-01-31/percent_of_shares_outstanding|0.0374|2020-02-14/percent_of_shares_outstanding|0.0888|2020-02-28/percent_of_shares_outstanding|0.1069|2020-01-13/price|25.87|2020-01-27/price|24.62|2020-02-10/price|24.81|2020-02-24/price|24.92|2020-01-13/total_return_price|25.2913|2020-01-27/total_return_price|24.0693|2020-02-10/total_return_price|24.255|2020-02-24/total_return_price|24.3626|2020-01-03/enterprise_value|38.0314|2020-01-17/enterprise_value|31.8647|2020-01-31/enterprise_value|29.4238|2020-02-14/enterprise_value|27.2398|2020-02-28/enterprise_value|20.7519
russ2000_2_0390|MBCN|202003|172.805|156.492||17.653|17.044|1081.252|4.88|1016.372|1003.71|132.687|65.14|16.938|-0.7281|-4.0153|-4.1247|-0.0355|2.1721|7.9434|0.6046|5.087|0.0954|3.754|6.2983|0.1395|6.4294|0.16|0.15|11.107||4.522|1.115|1.041|10.003|13.06|12.8483|-33.6585|16.31|2020-04-13/ev_revenues|-0.8564|2020-04-27/ev_revenues|-0.862|2020-05-11/ev_revenues|-0.5599|2020-05-26/ev_revenues|-0.4837|2020-04-02/ev_free_cash_flow|-2.6719|2020-04-16/ev_free_cash_flow|-2.6765|2020-04-30/ev_free_cash_flow|-2.4394|2020-05-14/ev_free_cash_flow|-2.4029|2020-05-28/ev_free_cash_flow|-1.8103|2020-04-13/ps_ratio|2.3112|2020-04-27/ps_ratio|2.3056|2020-05-11/ps_ratio|2.6128|2020-05-26/ps_ratio|2.6903|2020-04-13/pe_ratio|9.9696|2020-04-27/pe_ratio|9.9453|2020-05-11/pe_ratio|11.2705|2020-05-26/pe_ratio|11.6049|2020-04-06/price_to_book_value|0.7829|2020-04-20/price_to_book_value|0.7906|2020-05-04/price_to_book_value|0.8377|2020-05-18/price_to_book_value|0.8727|2020-04-13/dividend_yield|3.5366|2020-04-27/dividend_yield|3.5452|2020-05-11/dividend_yield|3.1284|2020-05-26/dividend_yield|3.0382|2020-04-15/percent_of_shares_outstanding|0.1148|2020-04-30/percent_of_shares_outstanding|0.0577|2020-05-15/percent_of_shares_outstanding|0.1089|2020-05-29/percent_of_shares_outstanding|0.1614|2020-04-06/price|16.31|2020-04-20/price|16.47|2020-05-04/price|17.45|2020-05-18/price|18.18|2020-04-06/total_return_price|16.0456|2020-04-20/total_return_price|16.203|2020-05-04/total_return_price|17.1671|2020-05-18/total_return_price|17.8852|2020-04-13/enterprise_value|-39.3702|2020-04-27/enterprise_value|-39.625|2020-05-11/enterprise_value|-25.7395|2020-05-26/enterprise_value|-22.2362
russ2000_2_0390|MBCN|202006|185.893|168.295||18.962|16.961|1202.625|6.779|1175.429|1158.267|140.695|67.15|16.938|-0.0389|-1.8207|-0.0917|-0.0141|3.1427|13.5562|0.9798||0.122|2.6457|4.0428|2.1641|6.3881|0.46|0.15|12.22||5.051|3.531|2.966|10.698|20.41|20.2389|-1.7902|17.96|2020-07-07/ev_revenues|-0.7675|2020-07-21/ev_revenues|-0.6937|2020-08-04/ev_revenues|-0.786|2020-08-18/ev_revenues|-0.8544|2020-07-09/ev_free_cash_flow|-4.4377|2020-07-23/ev_free_cash_flow|-3.4657|2020-08-06/ev_free_cash_flow|-4.0074|2020-08-20/ev_free_cash_flow|-4.2836|2020-07-07/ps_ratio|2.5042|2020-07-21/ps_ratio|2.5788|2020-08-04/ps_ratio|2.4821|2020-08-18/ps_ratio|2.4129|2020-07-07/pe_ratio|11.2835|2020-07-21/pe_ratio|11.6199|2020-08-04/pe_ratio|11.1838|2020-08-18/pe_ratio|10.8723|2020-07-13/price_to_book_value|0.8131|2020-07-27/price_to_book_value|0.8597|2020-08-10/price_to_book_value|0.8137|2020-08-24/price_to_book_value|0.8545|2020-07-07/dividend_yield|3.2579|2020-07-21/dividend_yield|3.1635|2020-08-04/dividend_yield|3.2869|2020-08-18/dividend_yield|3.3811|2020-07-15/percent_of_shares_outstanding|1.6753|2020-07-31/percent_of_shares_outstanding|1.2137|2020-08-14/percent_of_shares_outstanding|1.2543|2020-08-31/percent_of_shares_outstanding|1.2189|2020-07-13/price|17.96|2020-07-27/price|18.99|2020-08-10/price|17.95|2020-08-24/price|18.85|2020-07-13/total_return_price|17.8094|2020-07-27/total_return_price|18.8308|2020-08-10/total_return_price|17.7995|2020-08-24/total_return_price|18.692|2020-07-07/enterprise_value|-35.7814|2020-07-21/enterprise_value|-32.3418|2020-08-04/enterprise_value|-36.6461|2020-08-18/enterprise_value|-39.8352
russ2000_2_0390|MBCN|202009|188.419|159.065||18.633|16.878|1222.753|11.69|1211.063|1193.963|142.056|68.046|16.938|-0.5234|-2.0962|-3.3172|-0.0138|2.7475|12.3801|0.8908||0.1204|3.0196|4.5579|1.0596|6.3858|0.29|0.15|13.17||4.62|2.148|1.853|11.33|19.65|19.65|-24.4002|19.23|2020-10-13/ev_revenues|-0.2106|2020-10-22/ev_revenues|-0.2808|2020-10-01/ev_free_cash_flow|-2.0489|2020-10-15/ev_free_cash_flow|-1.2136|2020-10-22/ev_free_cash_flow|-1.4621|2020-10-13/ps_ratio|2.7598|2020-10-23/ps_ratio|2.7344|2020-10-13/pe_ratio|14.8705|2020-10-23/pe_ratio|14.7338|2020-10-06/price_to_book_value|0.8634|2020-10-20/price_to_book_value|0.9204|2020-10-23/price_to_book_value|0.9196|2020-10-13/dividend_yield|2.9028|2020-10-23/dividend_yield|2.9296|2020-10-06/price|19.23|2020-10-20/price|20.5|2020-10-23/price|20.48|2020-10-06/total_return_price|19.23|2020-10-20/total_return_price|20.5|2020-10-23/total_return_price|20.48|2020-10-13/enterprise_value|-10.1297|2020-10-22/enterprise_value|-13.5101