russ2000_2_0388|MARK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0388|MARK|Long Name|Remark Holdings Inc Total Current Assets (Quarterly) (USD)|Remark Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Remark Holdings Inc Inventories (Quarterly) (USD)|Remark Holdings Inc Net PP&E (Quarterly) (USD)|Remark Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Remark Holdings Inc Total Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Current Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Deposits (Quarterly) (USD)|Remark Holdings Inc Book Value (Quarterly) (USD)|Remark Holdings Inc Retained Earnings (Quarterly) (USD)|Remark Holdings Inc Treasury Stock (Quarterly) (USD)|Remark Holdings Inc EV to Revenues|Remark Holdings Inc EV to Earnings|Remark Holdings Inc EV to Free Cash Flow|Remark Holdings Inc EV to Assets (Quarterly)|Remark Holdings Inc PS Ratio|Remark Holdings Inc PE Ratio|Remark Holdings Inc Price to Book Value|Remark Holdings Inc PEG Ratio|Remark Holdings Inc Debt to Equity Ratio|Remark Holdings Inc Dividend Yield|Remark Holdings Inc Shareholder Yield (TTM)|Remark Holdings Inc Percent of Shares Outstanding Short|Remark Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Remark Holdings Inc EPS Diluted (Quarterly) (USD)|Remark Holdings Inc Dividend Per Share (Quarterly) (USD)|Remark Holdings Inc Revenue (Quarterly) (USD)|Remark Holdings Inc Gross Profit (Quarterly) (USD)|Remark Holdings Inc SG&A Expense (Quarterly) (USD)|Remark Holdings Inc Pre-Tax Income (Quarterly) (USD)|Remark Holdings Inc Net Income (Quarterly) (USD)|Remark Holdings Inc Net Interest Income (Quarterly) (USD)|Remark Holdings Inc Price (USD)|Remark Holdings Inc Total Return Price (USD)|Remark Holdings Inc Enterprise Value (USD)||
russ2000_2_0388|MARK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0388|MARK|200609|||||||||||||||||||||||||4.6306|-1.7782|||0|8.2342|-8.2342|-8.2342||||||
russ2000_2_0388|MARK|200612|0.2902|0.2333||0.111|0.1688|4.8118|4.8118|||-2.8948|-12.7058||||||||||||||4.6306|-0.689||||3.0415|-3.1904|-3.1904||||||
russ2000_2_0388|MARK|200703|0.1358|0.0839||0.1519|0.2242|5.9086|5.9086|||-3.9343|-15.5924||||||||||||||4.6306|-0.6234||||2.8842|-0.2887|-2.8867||||||
russ2000_2_0388|MARK|200706|0.2332|0.1559||0.1937||7.5242|7.5243|-0||-5.5627|-18.8907||||||||||-0.0432||||4.6306|-0.7123||0.0327|-0.5128|2.6754|-3.2982|-3.2982||||||
russ2000_2_0388|MARK|200709|0.2048|0.1636||0.1798||9.7666|9.7666|||-7.667|-22.3154||||||||||-0.0343||||4.6306|-0.7396||0.0603|-0.3051|3.0184|-3.4247|-3.4247|||||91.5|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.1986|2007-10-26/percent_of_shares_outstanding|2.7615|2007-11-09/percent_of_shares_outstanding|3.3481|2007-11-27/percent_of_shares_outstanding|3.2068|2007-10-03/price|91.5|2007-10-12/price|97.8|2007-10-26/price|57.3|2007-11-09/price|70.3|2007-11-23/price|56.1|2007-10-03/total_return_price|91.5|2007-10-12/total_return_price|97.8|2007-10-26/total_return_price|57.3|2007-11-09/total_return_price|70.3|2007-11-23/total_return_price|56.1|2007-10-03/enterprise_value|423.7995|2007-10-10/enterprise_value|328.8722|2007-10-12/enterprise_value|452.9723|2007-10-19/enterprise_value|272.3789|2007-10-26/enterprise_value|265.433|2007-11-02/enterprise_value|318.6849|2007-11-09/enterprise_value|325.6308|2007-11-16/enterprise_value|327.02|2007-11-23/enterprise_value|259.8763|2007-11-30/enterprise_value|245.5214
russ2000_2_0388|MARK|200712|24.4305|3.4767||0.2932|10|9.8347|7.3347|2.5||24.9104|-52.2451|8.9868|||-22.2288|8.2029|||11.5809||0|0||3.0045|4.6306|-6.4634||0.2532|-0.1884|6.5713|-29.9296|-29.9296||49.9|49.9|265.8961|44.5|2008-01-07/ev_free_cash_flow|-15.9808|2008-01-14/ev_free_cash_flow|-14.5362|2008-01-22/ev_free_cash_flow|-14.6084|2008-01-29/ev_free_cash_flow|-15.0418|2008-02-05/ev_free_cash_flow|-12.0442|2008-02-12/ev_free_cash_flow|-13.6333|2008-02-19/ev_free_cash_flow|-13.1638|2008-02-26/ev_free_cash_flow|-16.8115|2008-01-07/price_to_book_value|8.365|2008-01-14/price_to_book_value|7.6215|2008-01-22/price_to_book_value|7.6587|2008-01-29/price_to_book_value|7.8817|2008-02-05/price_to_book_value|6.3388|2008-02-12/price_to_book_value|7.1568|2008-02-19/price_to_book_value|6.9151|2008-02-26/price_to_book_value|8.7926|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.2473|2008-01-31/percent_of_shares_outstanding|3.1413|2008-02-15/percent_of_shares_outstanding|3.1569|2008-02-29/percent_of_shares_outstanding|3.1876|2008-01-04/price|44.5|2008-01-18/price|36.4|2008-02-01/price|38.4|2008-02-15/price|34.9|2008-02-29/price|40.3|2008-01-04/total_return_price|44.5|2008-01-18/total_return_price|36.4|2008-02-01/total_return_price|38.4|2008-02-15/total_return_price|34.9|2008-02-29/total_return_price|40.3|2008-01-04/enterprise_value|202.585|2008-01-11/enterprise_value|188.6932|2008-01-18/enterprise_value|165.0772|2008-01-25/enterprise_value|191.4716|2008-02-01/enterprise_value|174.3384|2008-02-08/enterprise_value|160.4466|2008-02-15/enterprise_value|158.1313|2008-02-22/enterprise_value|213.2354|2008-02-29/enterprise_value|183.1365
russ2000_2_0388|MARK|200803|32.026|30.9914||0.5083|10.0218|4.2235|1.7235|2.5||38.3326|-57.1414||611.7483|-5.7755|-17.3532|5.6206|612.103||9.0714||0|0|0.0155|3.0993|5.1027|-0.9||0.0448|-0.2804|4.5461|-4.7628|-4.7628||49.5|49.5|239.193|41|2008-04-01/ev_revenues|628.2009|2008-04-08/ev_revenues|537.7115|2008-04-15/ev_revenues|471.901|2008-04-22/ev_revenues|477.3852|2008-04-29/ev_revenues|474.6431|2008-05-06/ev_revenues|519.8878|2008-05-13/ev_revenues|459.5615|2008-05-20/ev_revenues|447.222|2008-05-27/ev_revenues|426.6562|2008-04-01/ev_free_cash_flow|-15.8707|2008-04-08/ev_free_cash_flow|-13.5846|2008-04-15/ev_free_cash_flow|-11.922|2008-04-22/ev_free_cash_flow|-12.0606|2008-04-29/ev_free_cash_flow|-11.9913|2008-05-06/ev_free_cash_flow|-13.1343|2008-05-13/ev_free_cash_flow|-11.6103|2008-05-20/ev_free_cash_flow|-11.2985|2008-05-27/ev_free_cash_flow|-10.779|2008-04-01/ps_ratio|626.6768|2008-04-08/ps_ratio|546.5205|2008-04-15/ps_ratio|488.225|2008-04-22/ps_ratio|493.0829|2008-04-29/ps_ratio|490.654|2008-05-06/ps_ratio|530.7321|2008-05-13/ps_ratio|477.2946|2008-05-20/ps_ratio|466.3642|2008-05-27/ps_ratio|448.1468|2008-04-01/price_to_book_value|7.2162|2008-04-08/price_to_book_value|6.2932|2008-04-15/price_to_book_value|5.622|2008-04-22/price_to_book_value|5.6779|2008-04-29/price_to_book_value|5.6499|2008-05-06/price_to_book_value|6.1114|2008-05-13/price_to_book_value|5.4961|2008-05-20/price_to_book_value|5.3702|2008-05-27/price_to_book_value|5.1604|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.1086|2008-04-30/percent_of_shares_outstanding|3.1368|2008-05-15/percent_of_shares_outstanding|3.138|2008-05-30/percent_of_shares_outstanding|3.2089|2008-04-11/price|41|2008-04-25/price|39|2008-05-09/price|38.2|2008-05-23/price|36.5|2008-04-11/total_return_price|41|2008-04-25/total_return_price|39|2008-05-09/total_return_price|38.2|2008-05-23/total_return_price|36.5|2008-04-07/enterprise_value|237.0486|2008-04-14/enterprise_value|185.585|2008-04-21/enterprise_value|198.4509|2008-04-28/enterprise_value|179.152|2008-05-05/enterprise_value|185.0489|2008-05-12/enterprise_value|187.1932|2008-05-19/enterprise_value|183.9767|2008-05-27/enterprise_value|166.8222
russ2000_2_0388|MARK|200806|28.4053|27.6794||0.663|10.0238|3.7929|1.2929|2.5||35.2993|-61.3846||371.8142|-3.0166|-9.3934|3.2688|399.5672||4.6011||0|0|0.0162|3.3368|5.3575|-0.8||0.128|-0.1127|4.2392|-4.2432|-4.2432||34.6|34.6|145.379|25|2008-07-01/ev_revenues|257.2483|2008-07-08/ev_revenues|272.681|2008-07-15/ev_revenues|188.9036|2008-07-22/ev_revenues|262.76|2008-07-29/ev_revenues|284.8066|2008-08-05/ev_revenues|300.2393|2008-08-12/ev_revenues|301.3416|2008-08-19/ev_revenues|291.622|2008-08-26/ev_revenues|281.6953|2008-07-01/ev_free_cash_flow|-7.357|2008-07-08/ev_free_cash_flow|-7.7984|2008-07-15/ev_free_cash_flow|-5.4024|2008-07-22/ev_free_cash_flow|-7.5146|2008-07-29/ev_free_cash_flow|-8.1451|2008-08-05/ev_free_cash_flow|-8.5865|2008-08-12/ev_free_cash_flow|-8.618|2008-08-19/ev_free_cash_flow|-8.3401|2008-08-26/ev_free_cash_flow|-8.0562|2008-07-01/ps_ratio|288.9396|2008-07-08/ps_ratio|303.1331|2008-07-15/ps_ratio|226.0826|2008-07-22/ps_ratio|294.0087|2008-07-29/ps_ratio|314.2852|2008-08-05/ps_ratio|328.4787|2008-08-12/ps_ratio|329.4925|2008-08-19/ps_ratio|320.3681|2008-08-26/ps_ratio|311.2437|2008-07-01/price_to_book_value|4.3282|2008-07-08/price_to_book_value|4.5408|2008-07-15/price_to_book_value|3.3866|2008-07-22/price_to_book_value|4.4041|2008-07-29/price_to_book_value|4.7079|2008-08-05/price_to_book_value|4.9205|2008-08-12/price_to_book_value|4.9357|2008-08-19/price_to_book_value|4.8018|2008-08-26/price_to_book_value|4.665|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.7288|2008-07-31/percent_of_shares_outstanding|3.9793|2008-08-15/percent_of_shares_outstanding|3.8235|2008-08-29/percent_of_shares_outstanding|3.7766|2008-07-07/price|25|2008-07-21/price|26|2008-08-04/price|31.5|2008-08-18/price|31.4|2008-07-07/total_return_price|25|2008-07-21/total_return_price|26|2008-08-04/total_return_price|31.5|2008-08-18/total_return_price|31.4|2008-07-01/enterprise_value|125.1034|2008-07-08/enterprise_value|132.6086|2008-07-15/enterprise_value|91.8665|2008-07-22/enterprise_value|127.7838|2008-07-29/enterprise_value|138.5054|2008-08-05/enterprise_value|146.0106|2008-08-12/enterprise_value|146.5466|2008-08-19/enterprise_value|141.8199|2008-08-26/enterprise_value|136.9924
russ2000_2_0388|MARK|200809|25.5883|24.868||0.6774|10.0198|3.7283|1.2283|2.5||32.5572|-65.3921||211.3247|-2.6685|-6.2948|3.1581|245.1106||4.2836||0|0|0.0345|3.7551|5.3575|-0.7||0.1162|-0.1086|3.9872|-4.0075|-4.0075||26|26|114.5934|10.5|2008-10-07/ev_revenues|48.1115|2008-10-14/ev_revenues|58.0032|2008-10-21/ev_revenues|35.2523|2008-10-28/ev_revenues|25.3605|2008-11-04/ev_revenues|22.393|2008-11-11/ev_revenues|-8.2713|2008-11-18/ev_revenues|-16.1847|2008-11-25/ev_revenues|-13.2171|2008-10-07/ev_free_cash_flow|-1.4331|2008-10-14/ev_free_cash_flow|-1.7278|2008-10-21/ev_free_cash_flow|-1.0501|2008-10-28/ev_free_cash_flow|-0.7554|2008-11-04/ev_free_cash_flow|-0.667|2008-11-11/ev_free_cash_flow|0.2464|2008-11-18/ev_free_cash_flow|0.4821|2008-11-25/ev_free_cash_flow|0.3937|2008-10-07/ps_ratio|89.5597|2008-10-14/ps_ratio|98.987|2008-10-21/ps_ratio|77.3041|2008-10-28/ps_ratio|67.8768|2008-11-04/ps_ratio|65.0486|2008-11-11/ps_ratio|35.8239|2008-11-18/ps_ratio|28.282|2008-11-25/ps_ratio|31.1102|2008-10-07/price_to_book_value|1.5652|2008-10-14/price_to_book_value|1.7299|2008-10-21/price_to_book_value|1.351|2008-10-28/price_to_book_value|1.1862|2008-11-04/price_to_book_value|1.1368|2008-11-11/price_to_book_value|0.6261|2008-11-18/price_to_book_value|0.4943|2008-11-25/price_to_book_value|0.5437|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.8364|2008-10-31/percent_of_shares_outstanding|2.481|2008-11-14/percent_of_shares_outstanding|2.2548|2008-11-28/percent_of_shares_outstanding|2.0355|2008-10-14/price|10.5|2008-10-28/price|7.2|2008-11-11/price|3.8|2008-11-25/price|3.3|2008-10-14/total_return_price|10.5|2008-10-28/total_return_price|7.2|2008-11-11/total_return_price|3.8|2008-11-25/total_return_price|3.3|2008-10-07/enterprise_value|26.089|2008-10-14/enterprise_value|31.4529|2008-10-21/enterprise_value|19.116|2008-10-28/enterprise_value|13.7521|2008-11-04/enterprise_value|12.1429|2008-11-11/enterprise_value|-4.4852|2008-11-18/enterprise_value|-8.7763|2008-11-20/enterprise_value|-15.213|2008-11-28/enterprise_value|-6.0944
russ2000_2_0388|MARK|200812|19.7833|18.0202||0.7273|5.7991|1.8332|0.9598|0.8734||24.4764|-74.183||-18.163|-0.1084|0.541|0.0898|26.3965||0.4613||0|0|-172.5814|1.694|5.358|-1.65||0.1679|-0.0285|2.9059|-10.7534|-8.7909||4.1|4.1|-5.0216|4.7|2009-01-06/ev_revenues|15.7332|2009-01-13/ev_revenues|3.9962|2009-01-20/ev_revenues|-10.0883|2009-01-27/ev_revenues|-12.4357|2009-02-03/ev_revenues|-12.4357|2009-02-10/ev_revenues|-23.938|2009-02-17/ev_revenues|-17.1305|2009-02-24/ev_revenues|-14.7831|2009-01-06/ev_free_cash_flow|-0.5555|2009-01-13/ev_free_cash_flow|-0.1411|2009-01-20/ev_free_cash_flow|0.3562|2009-01-27/ev_free_cash_flow|0.4391|2009-02-03/ev_free_cash_flow|0.4391|2009-02-10/ev_free_cash_flow|0.8452|2009-02-17/ev_free_cash_flow|0.6049|2009-02-24/ev_free_cash_flow|0.522|2009-01-06/ps_ratio|54.4444|2009-01-13/ps_ratio|42.8605|2009-01-20/ps_ratio|28.9598|2009-01-27/ps_ratio|26.643|2009-02-03/ps_ratio|26.643|2009-02-10/ps_ratio|15.2908|2009-02-17/ps_ratio|22.0094|2009-02-24/ps_ratio|24.3262|2009-01-06/price_to_book_value|1.03|2009-01-13/price_to_book_value|0.8108|2009-01-20/price_to_book_value|0.5479|2009-01-27/price_to_book_value|0.504|2009-02-03/price_to_book_value|0.504|2009-02-10/price_to_book_value|0.2893|2009-02-17/price_to_book_value|0.4164|2009-02-24/price_to_book_value|0.4602|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5751|2009-01-30/percent_of_shares_outstanding|1.7021|2009-02-13/percent_of_shares_outstanding|1.6139|2009-02-27/percent_of_shares_outstanding|1.6123|2009-01-06/price|4.7|2009-01-20/price|2.5|2009-02-03/price|2.3|2009-02-17/price|1.9|2009-01-06/total_return_price|4.7|2009-01-20/total_return_price|2.5|2009-02-03/total_return_price|2.3|2009-02-17/total_return_price|1.9|2009-01-02/enterprise_value|1.2899|2009-01-09/enterprise_value|4.5082|2009-01-16/enterprise_value|-2.4648|2009-01-23/enterprise_value|-5.1468|2009-01-30/enterprise_value|-5.6832|2009-02-06/enterprise_value|-8.3651|2009-02-13/enterprise_value|-5.6832|2009-02-20/enterprise_value|-5.9514|2009-02-27/enterprise_value|-8.3651
russ2000_2_0388|MARK|200903|17.442|16.0521||0.6811|5.7109|1.8856|1.0122|0.8734||21.9484|-77.4192||-15.9568|0.3547|0.5634|-0.3018|16.4192||0.4383||0|0|0|1.5307|5.3615|-0.6||0.1263|-0.2622|3.0336||-3.2361|0.0155|1.65|1.65|-10.5107|2.28|2009-04-02/ev_revenues|-10.8626|2009-04-09/ev_revenues|-2.8851|2009-04-16/ev_revenues|-8.8682|2009-04-23/ev_revenues|-5.8767|2009-04-30/ev_revenues|-6.8738|2009-05-07/ev_revenues|-6.8738|2009-05-14/ev_revenues|-7.8611|2009-05-21/ev_revenues|-8.8582|2009-05-28/ev_revenues|-14.6518|2009-04-02/ev_free_cash_flow|0.5168|2009-04-09/ev_free_cash_flow|0.1373|2009-04-16/ev_free_cash_flow|0.4219|2009-04-23/ev_free_cash_flow|0.2796|2009-04-30/ev_free_cash_flow|0.327|2009-05-07/ev_free_cash_flow|0.327|2009-05-14/ev_free_cash_flow|0.374|2009-05-21/ev_free_cash_flow|0.4215|2009-05-28/ev_free_cash_flow|0.6971|2009-04-07/ps_ratio|16.0012|2009-04-14/ps_ratio|22.6883|2009-04-21/ps_ratio|22.8873|2009-04-28/ps_ratio|25.8726|2009-05-05/ps_ratio|25.8726|2009-05-12/ps_ratio|23.8824|2009-05-19/ps_ratio|23.8824|2009-05-26/ps_ratio|17.9118|2009-04-02/price_to_book_value|0.4648|2009-04-09/price_to_book_value|0.6606|2009-04-16/price_to_book_value|0.5138|2009-04-23/price_to_book_value|0.5872|2009-04-30/price_to_book_value|0.5627|2009-05-07/price_to_book_value|0.5627|2009-05-14/price_to_book_value|0.5385|2009-05-21/price_to_book_value|0.514|2009-05-28/price_to_book_value|0.3719|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3348|2009-04-30/percent_of_shares_outstanding|1.2006|2009-05-15/percent_of_shares_outstanding|1.2244|2009-05-29/percent_of_shares_outstanding|1.3166|2009-04-14/price|2.28|2009-04-28/price|2.6|2009-05-12/price|2.4|2009-05-26/price|1.8|2009-04-14/total_return_price|2.28|2009-04-28/total_return_price|2.6|2009-05-12/total_return_price|2.4|2009-05-26/total_return_price|1.8|2009-04-03/enterprise_value|-6.3865|2009-04-13/enterprise_value|-3.7016|2009-04-20/enterprise_value|-4.2385|2009-04-27/enterprise_value|-1.5536|2009-05-04/enterprise_value|-1.5536|2009-05-11/enterprise_value|-3.1646|2009-05-18/enterprise_value|-3.7016|2009-05-26/enterprise_value|-6.3865
russ2000_2_0388|MARK|200906|14.9408|13.7506||0.6566|5.6878|2.0347|1.1613|0.8734||19.2505|-80.7952||-3.8823|0.0583|0.1847|-0.0532|25.258||0.6361||0|0|0|1.7002|5.3618|-0.63||0.0882|-0.2867|2.9838||-3.376|0.0163|3.03|3.03|-1.1316|1.938|2009-07-02/ev_revenues|-3.8845|2009-07-09/ev_revenues|-6.5658|2009-07-16/ev_revenues|-6.4689|2009-07-23/ev_revenues|-6.7381|2009-07-30/ev_revenues|-6.2535|2009-08-06/ev_revenues|3.7826|2009-08-13/ev_revenues|2.0489|2009-08-20/ev_revenues|1.4997|2009-08-27/ev_revenues|4.7302|2009-07-02/ev_free_cash_flow|0.1792|2009-07-09/ev_free_cash_flow|0.3029|2009-07-16/ev_free_cash_flow|0.2984|2009-07-23/ev_free_cash_flow|0.3108|2009-07-30/ev_free_cash_flow|0.2885|2009-08-06/ev_free_cash_flow|-0.1745|2009-08-13/ev_free_cash_flow|-0.0945|2009-08-20/ev_free_cash_flow|-0.0692|2009-08-27/ev_free_cash_flow|-0.2182|2009-07-07/ps_ratio|20.8298|2009-07-14/ps_ratio|22.571|2009-07-21/ps_ratio|21.9584|2009-07-28/ps_ratio|22.0336|2009-08-04/ps_ratio|24.7421|2009-08-11/ps_ratio|27.5366|2009-08-18/ps_ratio|30.6213|2009-08-25/ps_ratio|30.1914|2009-07-02/price_to_book_value|0.6137|2009-07-09/price_to_book_value|0.5442|2009-07-16/price_to_book_value|0.5467|2009-07-23/price_to_book_value|0.5398|2009-07-30/price_to_book_value|0.5523|2009-08-06/price_to_book_value|0.8123|2009-08-13/price_to_book_value|0.7674|2009-08-20/price_to_book_value|0.7531|2009-08-27/price_to_book_value|0.8368|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4904|2009-07-31/percent_of_shares_outstanding|0.4393|2009-08-14/percent_of_shares_outstanding|0.3815|2009-08-31/percent_of_shares_outstanding|0.4272|2009-07-07/price|1.938|2009-07-21/price|2.043|2009-08-04/price|2.302|2009-08-18/price|2.849|2009-07-07/total_return_price|1.938|2009-07-21/total_return_price|2.043|2009-08-04/total_return_price|2.302|2009-08-18/total_return_price|2.849|2009-07-07/enterprise_value|-3.3439|2009-07-14/enterprise_value|-2.474|2009-07-21/enterprise_value|-2.7801|2009-07-28/enterprise_value|-2.7425|2009-08-04/enterprise_value|-1.3893|2009-08-11/enterprise_value|0.0068|2009-08-18/enterprise_value|1.548|2009-08-25/enterprise_value|1.3332
russ2000_2_0388|MARK|200909|12.6227|11.3434||0.559|2.1722|2.0562|1.4935|0.5626||16.8671|-83.5296||21.0443|-0.7957|-0.9708|0.7626|54.8153||1.2594||0|0|0|0.3712|5.3618|-0.51||0.0911|-0.3022|2.7136||-2.7344|0.0112|5.1|5.1|13.6354|4.59|2009-10-01/ev_revenues|32.7472|2009-10-08/ev_revenues|25.9427|2009-10-15/ev_revenues|23.6746|2009-10-22/ev_revenues|24.8427|2009-10-29/ev_revenues|16.3031|2009-11-05/ev_revenues|20.2723|2009-11-12/ev_revenues|21.4064|2009-11-19/ev_revenues|19.1609|2009-11-27/ev_revenues|21.2363|2009-10-01/ev_free_cash_flow|-1.5012|2009-10-08/ev_free_cash_flow|-1.1893|2009-10-15/ev_free_cash_flow|-1.0853|2009-10-22/ev_free_cash_flow|-1.1389|2009-10-29/ev_free_cash_flow|-0.7474|2009-11-05/ev_free_cash_flow|-0.9293|2009-11-12/ev_free_cash_flow|-0.9813|2009-11-19/ev_free_cash_flow|-0.8784|2009-11-27/ev_free_cash_flow|-0.9735|2009-10-06/ps_ratio|47.3814|2009-10-13/ps_ratio|51.9667|2009-10-20/ps_ratio|48.8532|2009-10-27/ps_ratio|45.2076|2009-11-03/ps_ratio|47.438|2009-11-10/ps_ratio|49.1362|2009-11-17/ps_ratio|48.6494|2009-11-24/ps_ratio|44.834|2009-10-01/price_to_book_value|1.5918|2009-10-08/price_to_book_value|1.4008|2009-10-15/price_to_book_value|1.3371|2009-10-22/price_to_book_value|1.3699|2009-10-29/price_to_book_value|1.1302|2009-11-05/price_to_book_value|1.2416|2009-11-12/price_to_book_value|1.2734|2009-11-19/price_to_book_value|1.2104|2009-11-27/price_to_book_value|1.2687|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3537|2009-10-30/percent_of_shares_outstanding|0.3607|2009-11-13/percent_of_shares_outstanding|0.3974|2009-11-30/percent_of_shares_outstanding|0.3487|2009-10-13/price|4.59|2009-10-27/price|3.993|2009-11-10/price|4.34|2009-11-24/price|3.96|2009-10-13/total_return_price|4.59|2009-10-27/total_return_price|3.993|2009-11-10/total_return_price|4.34|2009-11-24/total_return_price|3.96|2009-10-06/enterprise_value|11.1292|2009-10-13/enterprise_value|13.304|2009-10-20/enterprise_value|11.8273|2009-10-27/enterprise_value|10.0982|2009-11-03/enterprise_value|11.1561|2009-11-10/enterprise_value|11.9616|2009-11-17/enterprise_value|11.7307|2009-11-24/enterprise_value|9.921
russ2000_2_0388|MARK|200912|10.0181|8.7245||0.4903|0.986|1.4831|1.2407|0.2424||14.4165|-86.0643||10.0656|-0.6392|-0.4614|0.4776|33.9425||0.9551||0|0|0|0.3433|5.3619|-0.48||1.9543|0.2414|1.4053||-2.5347|0.0076|3.603|3.603|4.7553|2.8|2010-01-04/ev_revenues|2.7927|2010-01-11/ev_revenues|3.458|2010-01-19/ev_revenues|3.2679|2010-01-26/ev_revenues|2.5574|2010-02-02/ev_revenues|2.0014|2010-02-09/ev_revenues|2.0822|2010-02-16/ev_revenues|1.6046|2010-02-23/ev_revenues|1.0343|2010-01-04/ev_free_cash_flow|-0.677|2010-01-11/ev_free_cash_flow|-0.8383|2010-01-19/ev_free_cash_flow|-0.7922|2010-01-26/ev_free_cash_flow|-0.62|2010-02-02/ev_free_cash_flow|-0.4852|2010-02-09/ev_free_cash_flow|-0.5048|2010-02-16/ev_free_cash_flow|-0.389|2010-02-23/ev_free_cash_flow|-0.2507|2010-01-05/ps_ratio|6.6434|2010-01-12/ps_ratio|7.118|2010-01-19/ps_ratio|7.118|2010-01-26/ps_ratio|6.4085|2010-02-02/ps_ratio|5.8533|2010-02-09/ps_ratio|5.934|2010-02-16/ps_ratio|5.4571|2010-02-23/ps_ratio|4.8877|2010-01-04/price_to_book_value|1.0429|2010-01-11/price_to_book_value|1.1472|2010-01-19/price_to_book_value|1.1174|2010-01-26/price_to_book_value|1.0061|2010-02-02/price_to_book_value|0.9189|2010-02-09/price_to_book_value|0.9316|2010-02-16/price_to_book_value|0.8567|2010-02-23/price_to_book_value|0.7673|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3315|2010-01-29/percent_of_shares_outstanding|0.3278|2010-02-26/percent_of_shares_outstanding|0.3706|2010-01-05/price|2.8|2010-01-19/price|3|2010-02-02/price|2.467|2010-02-16/price|2.3|2010-01-05/total_return_price|2.8|2010-01-19/total_return_price|3|2010-02-02/total_return_price|2.467|2010-02-16/total_return_price|2.3|2010-01-05/enterprise_value|6.3109|2010-01-12/enterprise_value|7.3849|2010-01-19/enterprise_value|7.3849|2010-01-26/enterprise_value|5.7793|2010-02-02/enterprise_value|4.5228|2010-02-09/enterprise_value|4.7053|2010-02-16/enterprise_value|3.626|2010-02-23/enterprise_value|2.3372
russ2000_2_0388|MARK|201003|8.5974|7.4969||0.4195|0.986|1.3075|1.0651|0.2424||13.0232|-87.4911||-0.0588|-0.0767|0.0143|0.0539|3.7962||0.596||0|0|0|0.3949|5.3698|-0.27||1.3741|0.2248|1.504||-1.4268|0.0053|1.6|1.6|-0.1329|2.14|2010-04-06/ev_revenues|0.7714|2010-04-13/ev_revenues|1.1388|2010-04-20/ev_revenues|1.5368|2010-04-27/ev_revenues|1.2155|2010-05-04/ev_revenues|1.3063|2010-05-11/ev_revenues|1.1839|2010-05-18/ev_revenues|1.1839|2010-05-25/ev_revenues|1.0002|2010-04-06/ev_free_cash_flow|-0.3156|2010-04-13/ev_free_cash_flow|-0.466|2010-04-20/ev_free_cash_flow|-0.6288|2010-04-27/ev_free_cash_flow|-0.4974|2010-05-04/ev_free_cash_flow|-0.5345|2010-05-11/ev_free_cash_flow|-0.4844|2010-05-18/ev_free_cash_flow|-0.4844|2010-05-25/ev_free_cash_flow|-0.4093|2010-04-06/ps_ratio|2.9055|2010-04-13/ps_ratio|3.2725|2010-04-20/ps_ratio|3.6701|2010-04-27/ps_ratio|3.3491|2010-05-04/ps_ratio|3.4407|2010-05-11/ps_ratio|3.3184|2010-05-18/ps_ratio|3.3184|2010-05-25/ps_ratio|3.1349|2010-04-06/price_to_book_value|0.7834|2010-04-13/price_to_book_value|0.8824|2010-04-20/price_to_book_value|0.9896|2010-04-27/price_to_book_value|0.903|2010-05-04/price_to_book_value|0.9275|2010-05-11/price_to_book_value|0.8945|2010-05-18/price_to_book_value|0.8945|2010-05-25/price_to_book_value|0.845|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.369|2010-04-30/percent_of_shares_outstanding|0.3919|2010-05-14/percent_of_shares_outstanding|0.3734|2010-05-28/percent_of_shares_outstanding|0.3863|2010-04-13/price|2.14|2010-04-27/price|2.1901|2010-05-11/price|2.17|2010-05-25/price|2.05|2010-04-13/total_return_price|2.14|2010-04-27/total_return_price|2.1901|2010-05-11/total_return_price|2.17|2010-05-25/total_return_price|2.05|2010-04-06/enterprise_value|2.7057|2010-04-13/enterprise_value|3.9945|2010-04-20/enterprise_value|5.3906|2010-04-27/enterprise_value|4.2635|2010-05-04/enterprise_value|4.582|2010-05-11/enterprise_value|4.1525|2010-05-18/enterprise_value|4.1525|2010-05-25/enterprise_value|3.5083
russ2000_2_0388|MARK|201006|7.7953|6.6319||0.4423|0.986|1.5375|1.2951|0.2424||11.4837|-89.0647||0.8815|-0.518|-0.6025|0.329|2.2447||0.9505||0|0|0|0.3711|5.3698|-0.29||1.44|0.3274|1.304|-1.0434|-1.5736|0.005|2.02|2.02|4.2838|2.01|2010-07-07/ev_revenues|0.8343|2010-07-14/ev_revenues|3.1769|2010-07-21/ev_revenues|3.4863|2010-07-28/ev_revenues|5.9285|2010-08-04/ev_revenues|5.0886|2010-08-11/ev_revenues|5.9285|2010-08-18/ev_revenues|5.517|2010-08-25/ev_revenues|6.0812|2010-07-07/ev_free_cash_flow|-0.5702|2010-07-14/ev_free_cash_flow|-2.1714|2010-07-21/ev_free_cash_flow|-2.3829|2010-07-28/ev_free_cash_flow|-4.0521|2010-08-04/ev_free_cash_flow|-3.4781|2010-08-11/ev_free_cash_flow|-4.0521|2010-08-18/ev_free_cash_flow|-3.7708|2010-08-25/ev_free_cash_flow|-4.1565|2010-07-07/ps_ratio|2.1974|2010-07-14/ps_ratio|4.5383|2010-07-21/ps_ratio|4.8475|2010-07-28/ps_ratio|7.2879|2010-08-04/ps_ratio|6.4486|2010-08-11/ps_ratio|7.2879|2010-08-18/ps_ratio|6.8683|2010-08-25/ps_ratio|7.4314|2010-07-07/price_to_book_value|0.9305|2010-07-14/price_to_book_value|1.9218|2010-07-21/price_to_book_value|2.0528|2010-07-28/price_to_book_value|3.0862|2010-08-04/price_to_book_value|2.7308|2010-08-11/price_to_book_value|3.0862|2010-08-18/price_to_book_value|2.912|2010-08-25/price_to_book_value|3.1508|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.3739|2010-07-30/percent_of_shares_outstanding|0.8931|2010-08-13/percent_of_shares_outstanding|1.3299|2010-08-31/percent_of_shares_outstanding|1.3675|2010-07-06/price|2.01|2010-07-20/price|4.3601|2010-08-03/price|6.18|2010-08-17/price|6.1|2010-08-31/price|6.14|2010-07-06/total_return_price|2.01|2010-07-20/total_return_price|4.3601|2010-08-03/total_return_price|6.18|2010-08-17/total_return_price|6.1|2010-08-31/total_return_price|6.14|2010-07-07/enterprise_value|4.054|2010-07-14/enterprise_value|15.4379|2010-07-21/enterprise_value|16.9415|2010-07-28/enterprise_value|28.8087|2010-08-04/enterprise_value|24.7277|2010-08-11/enterprise_value|28.8087|2010-08-18/enterprise_value|26.8093|2010-08-25/enterprise_value|29.5512
russ2000_2_0388|MARK|201009|7.0867|6.1802||0.3735|0.986|1.3731|1.1307|0.2424||10.3008|-90.3035||5.4617|-4.0631|-3.733|2.3578|6.813||2.8886||0|0|0|1.162|5.3684|-0.23||2.0384|0.34|0.847|-0.5797|-1.2392|0|6.15|6.15|26.5404|6.49|2010-10-06/ev_revenues|4.8055|2010-10-13/ev_revenues|4.6132|2010-10-20/ev_revenues|4.2182|2010-10-27/ev_revenues|4.2656|2010-11-03/ev_revenues|3.8865|2010-11-10/ev_revenues|3.0177|2010-11-17/ev_revenues|2.4806|2010-11-24/ev_revenues|2.2989|2010-10-06/ev_free_cash_flow|-6.3362|2010-10-13/ev_free_cash_flow|-6.0826|2010-10-20/ev_free_cash_flow|-5.5618|2010-10-27/ev_free_cash_flow|-5.6244|2010-11-03/ev_free_cash_flow|-5.1245|2010-11-10/ev_free_cash_flow|-3.9789|2010-11-17/ev_free_cash_flow|-3.2707|2010-11-24/ev_free_cash_flow|-3.0312|2010-10-06/ps_ratio|5.704|2010-10-13/ps_ratio|5.512|2010-10-20/ps_ratio|5.1176|2010-10-27/ps_ratio|5.165|2010-11-03/ps_ratio|4.7865|2010-11-10/ps_ratio|3.9191|2010-11-17/ps_ratio|3.3829|2010-11-24/ps_ratio|3.2015|2010-10-06/price_to_book_value|3.7755|2010-10-13/price_to_book_value|3.6484|2010-10-20/price_to_book_value|3.3873|2010-10-27/price_to_book_value|3.4187|2010-11-03/price_to_book_value|3.1682|2010-11-10/price_to_book_value|2.594|2010-11-17/price_to_book_value|2.2391|2010-11-24/price_to_book_value|2.1191|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.1868|2010-10-29/percent_of_shares_outstanding|1.0312|2010-11-15/percent_of_shares_outstanding|1.0531|2010-11-30/percent_of_shares_outstanding|0.6016|2010-10-12/price|6.49|2010-10-26/price|6.25|2010-11-09/price|5.68|2010-11-23/price|4.22|2010-10-12/total_return_price|6.49|2010-10-26/total_return_price|6.25|2010-11-09/total_return_price|5.68|2010-11-23/total_return_price|4.22|2010-10-06/enterprise_value|32.71|2010-10-13/enterprise_value|31.4009|2010-10-20/enterprise_value|28.7121|2010-10-27/enterprise_value|29.0353|2010-11-03/enterprise_value|26.4546|2010-11-10/enterprise_value|20.5406|2010-11-17/enterprise_value|16.8846|2010-11-24/enterprise_value|15.648
russ2000_2_0388|MARK|201012|6.1118|4.8439||0.3065|0.4974|1.1119|0.9916|0.1202||8.7759|-91.9694||2.449|-2.9755|-3.229|1.7771|3.3513||2.2182||0|0|0|0.3083|5.3671|-0.31||1.8026|0.3577|1.3441|-3.0543|-1.6659|0|4.21|4.21|16.6695|4.2|2011-01-05/ev_revenues|2.6646|2011-01-12/ev_revenues|2.6808|2011-01-19/ev_revenues|2.5112|2011-01-26/ev_revenues|1.9377|2011-02-02/ev_revenues|2.1154|2011-02-09/ev_revenues|1.9457|2011-02-16/ev_revenues|1.9377|2011-02-23/ev_revenues|1.5338|2011-01-05/ev_free_cash_flow|-4.6795|2011-01-12/ev_free_cash_flow|-4.7079|2011-01-19/ev_free_cash_flow|-4.41|2011-01-26/ev_free_cash_flow|-3.4028|2011-02-02/ev_free_cash_flow|-3.7149|2011-02-09/ev_free_cash_flow|-3.417|2011-02-16/ev_free_cash_flow|-3.4028|2011-02-23/ev_free_cash_flow|-2.6936|2011-01-05/ps_ratio|3.3882|2011-01-12/ps_ratio|3.4044|2011-01-19/ps_ratio|3.235|2011-01-26/ps_ratio|2.6622|2011-02-02/ps_ratio|2.8397|2011-02-09/ps_ratio|2.6702|2011-02-16/ps_ratio|2.6622|2011-02-23/ps_ratio|2.2588|2011-01-05/price_to_book_value|2.5726|2011-01-12/price_to_book_value|2.5849|2011-01-19/price_to_book_value|2.4562|2011-01-26/price_to_book_value|2.0214|2011-02-02/price_to_book_value|2.1561|2011-02-09/price_to_book_value|2.0275|2011-02-16/price_to_book_value|2.0214|2011-02-23/price_to_book_value|1.7151|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2265|2011-01-31/percent_of_shares_outstanding|0.2369|2011-02-15/percent_of_shares_outstanding|0.204|2011-02-28/percent_of_shares_outstanding|0.2164|2011-01-04/price|4.2|2011-01-18/price|4|2011-02-01/price|3.61|2011-02-15/price|3|2011-01-04/total_return_price|4.2|2011-01-18/total_return_price|4|2011-02-01/total_return_price|3.61|2011-02-15/total_return_price|3|2011-01-05/enterprise_value|17.7332|2011-01-12/enterprise_value|17.8407|2011-01-19/enterprise_value|16.7119|2011-01-26/enterprise_value|12.8953|2011-02-02/enterprise_value|14.0779|2011-02-09/enterprise_value|12.949|2011-02-16/enterprise_value|12.8953|2011-02-23/enterprise_value|10.2075
russ2000_2_0388|MARK|201103|5.2642|3.8722||0.4372|0.4974|1.2649|0.9268|0.3382||7.4753|-93.6226||1.7174|-2.1728|-3.0161|1.5244|2.4202||1.8543||0|0|0|0.2096|5.3883|-0.31||1.5461|0.4702|1.6091|-1.2225|-1.6532|-0.0112|3.05|3.05|11.4296|3.2|2011-04-01/ev_revenues|1.7847|2011-04-08/ev_revenues|1.9436|2011-04-15/ev_revenues|3.238|2011-04-25/ev_revenues|2.9448|2011-05-02/ev_revenues|3.0083|2011-05-09/ev_revenues|2.9718|2011-05-16/ev_revenues|2.9607|2011-05-23/ev_revenues|4.1446|2011-05-31/ev_revenues|4.0095|2011-04-01/ev_free_cash_flow|-3.4604|2011-04-08/ev_free_cash_flow|-3.7686|2011-04-15/ev_free_cash_flow|-6.2782|2011-04-25/ev_free_cash_flow|-5.7097|2011-05-02/ev_free_cash_flow|-5.833|2011-05-09/ev_free_cash_flow|-5.7621|2011-05-16/ev_free_cash_flow|-5.7405|2011-05-23/ev_free_cash_flow|-8.036|2011-05-31/ev_free_cash_flow|-7.7741|2011-04-01/ps_ratio|2.3297|2011-04-08/ps_ratio|2.4872|2011-04-15/ps_ratio|3.7693|2011-04-25/ps_ratio|3.4789|2011-05-02/ps_ratio|3.5418|2011-05-09/ps_ratio|3.5056|2011-05-16/ps_ratio|3.4946|2011-05-23/ps_ratio|4.6674|2011-05-31/ps_ratio|4.5336|2011-04-01/price_to_book_value|2.148|2011-04-08/price_to_book_value|2.2931|2011-04-15/price_to_book_value|3.4752|2011-04-25/price_to_book_value|3.2074|2011-05-02/price_to_book_value|3.2655|2011-05-09/price_to_book_value|3.2321|2011-05-16/price_to_book_value|3.2219|2011-05-23/price_to_book_value|4.3032|2011-05-31/price_to_book_value|4.1798|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2032|2011-04-29/percent_of_shares_outstanding|0.1976|2011-05-13/percent_of_shares_outstanding|0.1657|2011-05-31/percent_of_shares_outstanding|0.2047|2011-04-12/price|3.2|2011-04-26/price|4.44|2011-05-10/price|4.44|2011-05-24/price|5.68|2011-04-12/total_return_price|3.2|2011-04-26/total_return_price|4.44|2011-05-10/total_return_price|4.44|2011-05-24/total_return_price|5.68|2011-04-01/enterprise_value|12.1843|2011-04-08/enterprise_value|13.2692|2011-04-15/enterprise_value|22.1058|2011-04-25/enterprise_value|20.1041|2011-05-02/enterprise_value|20.5381|2011-05-09/enterprise_value|20.2885|2011-05-16/enterprise_value|20.2126|2011-05-23/enterprise_value|28.2951|2011-05-31/enterprise_value|27.3729
russ2000_2_0388|MARK|201106|4.259|3.0322||0.4052|0.4974|1.1283|0.7728|0.3555||6.2116|-95.0426||3.8347|-5.0058|-7.4352|3.7994|4.3604||4.0202||0|0|0|0.2305|5.4245|-0.19||1.2812|1.2812|1.2855|-0.9619|-1.0126|-0.037|5.85|5.85|26.1796|5.89|2011-07-05/ev_revenues|4.3367|2011-07-12/ev_revenues|4.2553|2011-07-19/ev_revenues|3.8649|2011-07-26/ev_revenues|3.6778|2011-08-02/ev_revenues|3.7998|2011-08-09/ev_revenues|3.2385|2011-08-16/ev_revenues|3.6127|2011-08-23/ev_revenues|3.4256|2011-08-30/ev_revenues|3.2873|2011-07-05/ev_free_cash_flow|-8.2488|2011-07-12/ev_free_cash_flow|-8.094|2011-07-19/ev_free_cash_flow|-7.3513|2011-07-26/ev_free_cash_flow|-6.9954|2011-08-02/ev_free_cash_flow|-7.2275|2011-08-09/ev_free_cash_flow|-6.1599|2011-08-16/ev_free_cash_flow|-6.8716|2011-08-23/ev_free_cash_flow|-6.5158|2011-08-30/ev_free_cash_flow|-6.2527|2011-07-05/ps_ratio|4.7583|2011-07-12/ps_ratio|4.6776|2011-07-19/ps_ratio|4.2898|2011-07-26/ps_ratio|4.104|2011-08-02/ps_ratio|4.2252|2011-08-09/ps_ratio|3.6677|2011-08-16/ps_ratio|4.0393|2011-08-23/ps_ratio|3.8535|2011-08-30/ps_ratio|3.7162|2011-07-05/price_to_book_value|5.1436|2011-07-12/price_to_book_value|5.0563|2011-07-19/price_to_book_value|4.6371|2011-07-26/price_to_book_value|4.4363|2011-08-02/price_to_book_value|4.5673|2011-08-09/price_to_book_value|3.9647|2011-08-16/price_to_book_value|4.3664|2011-08-23/price_to_book_value|4.1656|2011-08-30/price_to_book_value|4.0171|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1924|2011-07-29/percent_of_shares_outstanding|0.179|2011-08-15/percent_of_shares_outstanding|0.2336|2011-08-31/percent_of_shares_outstanding|0.2518|2011-07-05/price|5.89|2011-07-19/price|5.31|2011-08-02/price|5.23|2011-08-16/price|5|2011-08-30/price|4.6|2011-07-05/total_return_price|5.89|2011-07-19/total_return_price|5.31|2011-08-02/total_return_price|5.23|2011-08-16/total_return_price|5|2011-08-30/total_return_price|4.6|2011-07-05/enterprise_value|28.9181|2011-07-12/enterprise_value|28.3756|2011-07-19/enterprise_value|25.7719|2011-07-26/enterprise_value|24.5242|2011-08-02/enterprise_value|25.3379|2011-08-09/enterprise_value|21.595|2011-08-16/enterprise_value|24.0903|2011-08-23/enterprise_value|22.8426|2011-08-30/enterprise_value|21.9205
russ2000_2_0388|MARK|201109|3.3874|2.5724||0.3255|0.1164|1.0941|0.792|0.302||4.5899|-96.7708||2.0378|-2.0011|-3.876|2.2769|2.4753||2.6757||0|0|0|0.2423|5.4085|-0.39||1.2103|1.2103|1.3495|-1.4947|-2.1356|-0.0371|3.064|3.064|13.5884|3|2011-10-04/ev_revenues|2.346|2011-10-11/ev_revenues|2.346|2011-10-18/ev_revenues|2.4389|2011-10-25/ev_revenues|2.4111|2011-11-01/ev_revenues|2.4668|2011-11-08/ev_revenues|2.386|2011-11-17/ev_revenues|2.7454|2011-11-25/ev_revenues|2.346|2011-10-04/ev_free_cash_flow|-3.944|2011-10-11/ev_free_cash_flow|-3.944|2011-10-18/ev_free_cash_flow|-4.1001|2011-10-25/ev_free_cash_flow|-4.0533|2011-11-01/ev_free_cash_flow|-4.147|2011-11-08/ev_free_cash_flow|-4.0111|2011-11-17/ev_free_cash_flow|-4.6154|2011-11-25/ev_free_cash_flow|-3.944|2011-10-04/ps_ratio|2.7724|2011-10-11/ps_ratio|2.7724|2011-10-18/ps_ratio|2.8648|2011-10-25/ps_ratio|2.8371|2011-11-01/ps_ratio|2.8926|2011-11-08/ps_ratio|2.8122|2011-11-17/ps_ratio|3.1698|2011-11-25/ps_ratio|2.7724|2011-10-04/price_to_book_value|3.5455|2011-10-11/price_to_book_value|3.5455|2011-10-18/price_to_book_value|3.6637|2011-10-25/price_to_book_value|3.6283|2011-11-01/price_to_book_value|3.6992|2011-11-08/price_to_book_value|3.5963|2011-11-17/price_to_book_value|4.0537|2011-11-25/price_to_book_value|3.5455|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2982|2011-10-31/percent_of_shares_outstanding|0.2839|2011-11-15/percent_of_shares_outstanding|0.2601|2011-11-30/percent_of_shares_outstanding|0.2599|2011-10-11/price|3|2011-10-25/price|3.07|2011-11-08/price|3.043|2011-11-22/price|3|2011-10-11/total_return_price|3|2011-10-25/total_return_price|3.07|2011-11-08/total_return_price|3.043|2011-11-22/total_return_price|3|2011-10-04/enterprise_value|13.7011|2011-10-11/enterprise_value|13.7011|2011-10-18/enterprise_value|14.2435|2011-10-25/enterprise_value|14.0808|2011-11-01/enterprise_value|14.4062|2011-11-08/enterprise_value|13.9343|2011-11-17/enterprise_value|16.0336|2011-11-25/enterprise_value|13.7011
russ2000_2_0388|MARK|201112|2.2494|1.5315||0.3644|0.1164|1.0428|0.7271|0.3157||2.6932|-98.7739||2.7436|-2.5066|-4.6123|4.5653|3.168||4.0514||0|0|0|0.2546|5.459|-0.37||0.9544||1.9553|-3.2206|-2.0031|0.3703|2.95|2.95|16.0228|3.8|2012-01-06/ev_revenues|4.6355|2012-01-13/ev_revenues|4.8962|2012-01-20/ev_revenues|5.3415|2012-01-27/ev_revenues|6.0801|2012-02-03/ev_revenues|6.8295|2012-02-10/ev_revenues|5.9716|2012-02-17/ev_revenues|7.0142|2012-02-24/ev_revenues|7.036|2012-01-06/ev_free_cash_flow|-7.0543|2012-01-13/ev_free_cash_flow|-7.4511|2012-01-20/ev_free_cash_flow|-8.1288|2012-01-27/ev_free_cash_flow|-9.2529|2012-02-03/ev_free_cash_flow|-10.3933|2012-02-10/ev_free_cash_flow|-9.0877|2012-02-17/ev_free_cash_flow|-10.6743|2012-02-24/ev_free_cash_flow|-10.7075|2012-01-06/ps_ratio|4.9402|2012-01-13/ps_ratio|5.2008|2012-01-20/ps_ratio|5.646|2012-01-27/ps_ratio|6.3843|2012-02-03/ps_ratio|7.1334|2012-02-10/ps_ratio|6.2758|2012-02-17/ps_ratio|7.3179|2012-02-24/ps_ratio|7.3398|2012-01-06/price_to_book_value|9.1607|2012-01-13/price_to_book_value|9.6439|2012-01-20/price_to_book_value|10.4694|2012-01-27/price_to_book_value|11.8385|2012-02-03/price_to_book_value|13.2275|2012-02-10/price_to_book_value|11.6373|2012-02-17/price_to_book_value|13.5697|2012-02-24/price_to_book_value|13.6102|2012-01-03/peg_ratio|-0.2073|2012-01-10/peg_ratio|-0.233|2012-01-17/peg_ratio|-0.2619|2012-01-24/peg_ratio|-0.365|2012-01-31/peg_ratio|-0.3315|2012-02-07/peg_ratio|-0.335|2012-02-14/peg_ratio|-0.3137|2012-02-21/peg_ratio|-0.3739|2012-02-28/peg_ratio|-0.3187|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2638|2012-01-31/percent_of_shares_outstanding|0.308|2012-02-15/percent_of_shares_outstanding|0.2848|2012-02-29/percent_of_shares_outstanding|0.3448|2012-01-03/price|3.8|2012-01-17/price|4.8|2012-01-31/price|6.075|2012-02-14/price|5.75|2012-02-28/price|5.84|2012-01-03/total_return_price|3.8|2012-01-17/total_return_price|4.8|2012-01-31/total_return_price|6.075|2012-02-14/total_return_price|5.75|2012-02-28/total_return_price|5.84|2012-01-06/enterprise_value|23.14|2012-01-13/enterprise_value|24.4413|2012-01-20/enterprise_value|26.6645|2012-01-27/enterprise_value|30.3516|2012-02-03/enterprise_value|34.0925|2012-02-10/enterprise_value|29.8099|2012-02-17/enterprise_value|35.0143|2012-02-24/enterprise_value|35.1232
russ2000_2_0388|MARK|201203|4.4503|4.1741||0.5973|0.1164|0.8984|0.5709|0.3275||6.5453|-98.9956||7.3716|-6.5152|-11.2182|4.6015|6.5363||14.2322|-0.3268|0|0|-11.064|0.2822|5.7753|-0.02||0.0241|0.0241|1.1456|-0.106|-0.106|2.1681|5.99|5.99|36.7984|5.24|2012-04-09/ev_revenues|8.8961|2012-04-16/ev_revenues|8.3992|2012-04-23/ev_revenues|7.5899|2012-04-30/ev_revenues|7.3877|2012-05-07/ev_revenues|6.9462|2012-05-14/ev_revenues|5.9707|2012-05-21/ev_revenues|5.3975|2012-05-29/ev_revenues|4.362|2012-04-09/ev_free_cash_flow|-8.7512|2012-04-16/ev_free_cash_flow|-8.2624|2012-04-23/ev_free_cash_flow|-7.4662|2012-04-30/ev_free_cash_flow|-7.2674|2012-05-07/ev_free_cash_flow|-6.8331|2012-05-14/ev_free_cash_flow|-5.8734|2012-05-21/ev_free_cash_flow|-5.3096|2012-05-29/ev_free_cash_flow|-4.2909|2012-04-09/ps_ratio|8.7284|2012-04-16/ps_ratio|8.299|2012-04-23/ps_ratio|7.5994|2012-04-30/ps_ratio|7.4247|2012-05-07/ps_ratio|7.0431|2012-05-14/ps_ratio|6.1687|2012-05-21/ps_ratio|5.6759|2012-05-29/ps_ratio|4.7854|2012-04-09/price_to_book_value|5.3539|2012-04-16/price_to_book_value|5.0905|2012-04-23/price_to_book_value|4.6614|2012-04-30/price_to_book_value|4.5542|2012-05-07/price_to_book_value|4.3202|2012-05-14/price_to_book_value|3.803|2012-05-21/price_to_book_value|3.4992|2012-05-29/price_to_book_value|2.9502|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2825|2012-04-30/percent_of_shares_outstanding|0.2828|2012-05-15/percent_of_shares_outstanding|0.2264|2012-05-31/percent_of_shares_outstanding|0.2782|2012-04-10/price|5.24|2012-04-24/price|4.79|2012-05-08/price|4.15|2012-05-22/price|3.37|2012-04-10/total_return_price|5.24|2012-04-24/total_return_price|4.79|2012-05-08/total_return_price|4.15|2012-05-22/total_return_price|3.37|2012-04-09/enterprise_value|30.8691|2012-04-16/enterprise_value|29.1451|2012-04-23/enterprise_value|26.3365|2012-04-30/enterprise_value|25.635|2012-05-07/enterprise_value|24.1031|2012-05-14/enterprise_value|20.7181|2012-05-21/enterprise_value|18.7293|2012-05-29/enterprise_value|15.1359
russ2000_2_0388|MARK|201206|2.7682|2.3275||0.8143|3.5699|1.906|1.2|0.706||6.9826|-101.1681||4.7782|-3.7464|-4.7003|2.4608|5.1432||3.1708||0|0|-17.5681|0.2888|6.4142|-0.25||0.033||1.2158|-1.5936|-1.5936|-0.8969|2.5|2.5|16.5801|3.45|2012-07-03/ev_revenues|10.0047|2012-07-10/ev_revenues|8.3709|2012-07-17/ev_revenues|7.2497|2012-07-24/ev_revenues|6.8012|2012-07-31/ev_revenues|5.9362|2012-08-07/ev_revenues|6.5769|2012-08-14/ev_revenues|4.815|2012-08-21/ev_revenues|5.4874|2012-08-28/ev_revenues|5.4233|2012-07-03/ev_free_cash_flow|-5.3404|2012-07-10/ev_free_cash_flow|-4.4683|2012-07-17/ev_free_cash_flow|-3.8698|2012-07-24/ev_free_cash_flow|-3.6304|2012-07-31/ev_free_cash_flow|-3.1687|2012-08-07/ev_free_cash_flow|-3.5107|2012-08-14/ev_free_cash_flow|-2.5702|2012-08-21/ev_free_cash_flow|-2.9291|2012-08-28/ev_free_cash_flow|-2.8949|2012-07-03/ps_ratio|8.9506|2012-07-10/ps_ratio|7.6275|2012-07-17/ps_ratio|6.7195|2012-07-24/ps_ratio|6.3563|2012-07-31/ps_ratio|5.6558|2012-08-07/ps_ratio|6.1746|2012-08-14/ps_ratio|4.7477|2012-08-21/ps_ratio|5.2923|2012-08-28/ps_ratio|5.2404|2012-07-03/price_to_book_value|3.5168|2012-07-10/price_to_book_value|2.9969|2012-07-17/price_to_book_value|2.6401|2012-07-24/price_to_book_value|2.4974|2012-07-31/price_to_book_value|2.2222|2012-08-07/price_to_book_value|2.4261|2012-08-14/price_to_book_value|1.8654|2012-08-21/price_to_book_value|2.0794|2012-08-28/price_to_book_value|2.059|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2675|2012-07-31/percent_of_shares_outstanding|0.2624|2012-08-15/percent_of_shares_outstanding|0.2466|2012-08-31/percent_of_shares_outstanding|0.2664|2012-07-03/price|3.45|2012-07-17/price|2.59|2012-07-31/price|2.18|2012-08-14/price|1.83|2012-08-28/price|2.0199|2012-07-03/total_return_price|3.45|2012-07-17/total_return_price|2.59|2012-07-31/total_return_price|2.18|2012-08-14/total_return_price|1.83|2012-08-28/total_return_price|2.0199|2012-07-03/enterprise_value|22.2286|2012-07-10/enterprise_value|18.5986|2012-07-17/enterprise_value|16.1074|2012-07-24/enterprise_value|15.1109|2012-07-31/enterprise_value|13.1891|2012-08-07/enterprise_value|14.6127|2012-08-14/enterprise_value|10.6979|2012-08-21/enterprise_value|12.1919|2012-08-28/enterprise_value|12.0496
russ2000_2_0388|MARK|201209|1.0142|0.6927||0.8583|3.4497|1.7493|1.0847|0.6646||4.5157|-103.8662||3.8859|-2.149|-2.0743|2.103|3.9954||1.5698||0|0|-30.6566|0.2597|6.4142|-0.38||0.2631||1.4372|-2.4283|-2.4283|-0.0115|1.54|1.54|8.6338|1.51|2012-10-02/ev_revenues|8.7261|2012-10-09/ev_revenues|7.8885|2012-10-16/ev_revenues|9.0611|2012-10-23/ev_revenues|5.4315|2012-10-31/ev_revenues|5.6549|2012-11-07/ev_revenues|4.8731|2012-11-14/ev_revenues|5.599|2012-11-21/ev_revenues|4.4811|2012-11-28/ev_revenues|5.3198|2012-10-02/ev_free_cash_flow|-2.0625|2012-10-09/ev_free_cash_flow|-1.8645|2012-10-16/ev_free_cash_flow|-2.1417|2012-10-23/ev_free_cash_flow|-1.2838|2012-10-31/ev_free_cash_flow|-1.3366|2012-11-07/ev_free_cash_flow|-1.1518|2012-11-14/ev_free_cash_flow|-1.3234|2012-11-21/ev_free_cash_flow|-1.0591|2012-11-28/ev_free_cash_flow|-1.2574|2012-10-02/ps_ratio|7.8343|2012-10-09/ps_ratio|7.1264|2012-10-16/ps_ratio|8.1175|2012-10-23/ps_ratio|5.0498|2012-10-31/ps_ratio|5.2386|2012-11-07/ps_ratio|4.5779|2012-11-14/ps_ratio|5.1914|2012-11-21/ps_ratio|4.2466|2012-11-28/ps_ratio|4.9554|2012-10-02/price_to_book_value|2.6165|2012-10-09/price_to_book_value|2.3801|2012-10-16/price_to_book_value|2.7111|2012-10-23/price_to_book_value|1.6865|2012-10-31/price_to_book_value|1.7496|2012-11-07/price_to_book_value|1.5289|2012-11-14/price_to_book_value|1.7338|2012-11-21/price_to_book_value|1.4183|2012-11-28/price_to_book_value|1.655|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2086|2012-10-31/percent_of_shares_outstanding|0.2801|2012-11-15/percent_of_shares_outstanding|0.2311|2012-11-30/percent_of_shares_outstanding|0.2989|2012-10-09/price|1.51|2012-10-23/price|1.07|2012-11-06/price|0.95|2012-11-20/price|1.13|2012-10-09/total_return_price|1.51|2012-10-23/total_return_price|1.07|2012-11-06/total_return_price|0.95|2012-11-20/total_return_price|1.13|2012-10-02/enterprise_value|11.1227|2012-10-09/enterprise_value|10.0551|2012-10-16/enterprise_value|11.5498|2012-10-23/enterprise_value|6.9233|2012-10-31/enterprise_value|7.208|2012-11-07/enterprise_value|6.2115|2012-11-14/enterprise_value|7.1368|2012-11-21/enterprise_value|5.7118|2012-11-28/enterprise_value|6.7809
russ2000_2_0388|MARK|201212|1.9605|1.3553||0.4005|3.4391|3.8591|1.4571|2.402||2.5001|-104.8125||9.5637|-2.1234|-2.2604|2.0164|8.5423||2.8529||0.72|0|-34.016|0.2035|8.1536|-0.23||0.1807||2.4432|-1.9092|-1.9107|-0.0262|1.67|1.67|12.1904|1.99|2013-01-02/ev_revenues|29.15|2013-01-09/ev_revenues|23.6111|2013-01-16/ev_revenues|20.4867|2013-01-23/ev_revenues|20.0379|2013-01-30/ev_revenues|19.3505|2013-02-06/ev_revenues|20.0606|2013-02-13/ev_revenues|19.3505|2013-02-20/ev_revenues|20.2026|2013-02-27/ev_revenues|20.0606|2013-01-02/ev_free_cash_flow|-2.671|2013-01-09/ev_free_cash_flow|-2.1634|2013-01-16/ev_free_cash_flow|-1.8772|2013-01-23/ev_free_cash_flow|-1.836|2013-01-30/ev_free_cash_flow|-1.773|2013-02-06/ev_free_cash_flow|-1.8381|2013-02-13/ev_free_cash_flow|-1.773|2013-02-20/ev_free_cash_flow|-1.8511|2013-02-27/ev_free_cash_flow|-1.8381|2013-01-02/ps_ratio|26.5762|2013-01-09/ps_ratio|21.3678|2013-01-16/ps_ratio|18.4297|2013-01-23/ps_ratio|18.0077|2013-01-30/ps_ratio|17.3613|2013-02-06/ps_ratio|18.0291|2013-02-13/ps_ratio|17.3613|2013-02-20/ps_ratio|18.1626|2013-02-27/ps_ratio|18.0291|2013-01-02/price_to_book_value|5.6624|2013-01-09/price_to_book_value|4.5527|2013-01-16/price_to_book_value|3.9267|2013-01-23/price_to_book_value|3.8368|2013-01-30/price_to_book_value|3.699|2013-02-06/price_to_book_value|3.8413|2013-02-13/price_to_book_value|3.699|2013-02-20/price_to_book_value|3.8698|2013-02-27/price_to_book_value|3.8413|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2184|2013-01-31/percent_of_shares_outstanding|0.2598|2013-02-15/percent_of_shares_outstanding|0.2827|2013-02-28/percent_of_shares_outstanding|0.2867|2013-01-02/price|1.99|2013-01-16/price|1.38|2013-01-30/price|1.3|2013-02-13/price|1.3|2013-02-27/price|1.35|2013-01-02/total_return_price|1.99|2013-01-16/total_return_price|1.38|2013-01-30/total_return_price|1.3|2013-02-13/total_return_price|1.3|2013-02-27/total_return_price|1.35|2013-01-02/enterprise_value|14.6009|2013-01-09/enterprise_value|11.8266|2013-01-16/enterprise_value|10.2616|2013-01-23/enterprise_value|10.0368|2013-01-30/enterprise_value|9.6925|2013-02-06/enterprise_value|10.0482|2013-02-13/enterprise_value|9.6925|2013-02-20/enterprise_value|10.1193|2013-02-27/enterprise_value|10.0482
russ2000_2_0388|MARK|201303|2.7218|1.7277||0.3933|5.7315|7.4366|1.5699|5.8668||1.8457|-106.796||26.3096|-2.3549|-2.4107|1.768|23.9052||5.0933||2.8715|0|-32.3939|0.3193|7.1252|-0.15||0.2082||0.8272|-1.0362|-1.0362|-0.0444|1.79|1.79|13.1782|2.38|2013-04-03/ev_revenues|22.1893|2013-04-10/ev_revenues|29.8541|2013-04-17/ev_revenues|30.2076|2013-04-24/ev_revenues|33.1233|2013-05-01/ev_revenues|40.6147|2013-05-08/ev_revenues|38.5383|2013-05-15/ev_revenues|38.0176|2013-05-22/ev_revenues|37.2887|2013-05-29/ev_revenues|37.497|2013-04-03/ev_free_cash_flow|-3.0312|2013-04-10/ev_free_cash_flow|-4.0783|2013-04-17/ev_free_cash_flow|-4.1266|2013-04-24/ev_free_cash_flow|-4.5249|2013-05-01/ev_free_cash_flow|-5.5483|2013-05-08/ev_free_cash_flow|-5.2646|2013-05-15/ev_free_cash_flow|-5.1935|2013-05-22/ev_free_cash_flow|-5.0939|2013-05-29/ev_free_cash_flow|-5.1224|2013-04-03/ps_ratio|16.722|2013-04-10/ps_ratio|24.4162|2013-04-17/ps_ratio|24.6214|2013-04-24/ps_ratio|27.4939|2013-05-01/ps_ratio|34.8742|2013-05-08/ps_ratio|32.8285|2013-05-15/ps_ratio|32.3156|2013-05-22/ps_ratio|31.5975|2013-05-29/ps_ratio|31.8026|2013-04-03/price_to_book_value|6.299|2013-04-10/price_to_book_value|9.1434|2013-04-17/price_to_book_value|9.2746|2013-04-24/price_to_book_value|10.3566|2013-05-01/price_to_book_value|13.1366|2013-05-08/price_to_book_value|12.3661|2013-05-15/price_to_book_value|12.1729|2013-05-22/price_to_book_value|11.9023|2013-05-29/price_to_book_value|11.9796|2013-04-03/peg_ratio|-0.3914|2013-04-10/peg_ratio|-0.5714|2013-04-17/peg_ratio|-0.5762|2013-04-24/peg_ratio|-0.6435|2013-05-01/peg_ratio|-0.8162|2013-05-08/peg_ratio|-0.7683|2013-05-15/peg_ratio|-0.7563|2013-05-22/peg_ratio|-0.7395|2013-05-29/peg_ratio|-0.7443|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.2925|2013-04-30/percent_of_shares_outstanding|0.352|2013-05-15/percent_of_shares_outstanding|0.2482|2013-05-31/percent_of_shares_outstanding|0.402|2013-04-10/price|2.38|2013-04-24/price|2.68|2013-05-08/price|3.2|2013-05-22/price|3.08|2013-04-10/total_return_price|2.38|2013-04-24/total_return_price|2.68|2013-05-08/total_return_price|3.2|2013-05-22/total_return_price|3.08|2013-04-03/enterprise_value|15.1985|2013-04-10/enterprise_value|20.4484|2013-04-17/enterprise_value|20.6906|2013-04-24/enterprise_value|22.6877|2013-05-01/enterprise_value|27.8189|2013-05-08/enterprise_value|26.3966|2013-05-15/enterprise_value|26.04|2013-05-22/enterprise_value|25.5407|2013-05-29/enterprise_value|25.6834
russ2000_2_0388|MARK|201306|2.7756|1.5764||0.4498|5.6217|9.5062|3.4524|6.0538||-0.2554|-108.9471||36.5597|-3.3827|-4.9943|2.7583|30.8793||11.6318|-0.7227|-22.7077|0|-3.5643|0.2011|7.1936|-0.3||0.6632||2.1685|-2.1681|-2.1681|-0.1132|3|3|25.0415|2.84|2013-07-03/ev_revenues|18.7464|2013-07-10/ev_revenues|18.637|2013-07-17/ev_revenues|18.2746|2013-07-24/ev_revenues|17.0102|2013-07-31/ev_revenues|19.5384|2013-08-07/ev_revenues|18.5494|2013-08-14/ev_revenues|19.1542|2013-08-21/ev_revenues|21.1531|2013-08-28/ev_revenues|19.3481|2013-07-03/ev_free_cash_flow|-6.4056|2013-07-10/ev_free_cash_flow|-6.3683|2013-07-17/ev_free_cash_flow|-6.2444|2013-07-24/ev_free_cash_flow|-5.8124|2013-07-31/ev_free_cash_flow|-6.6763|2013-08-07/ev_free_cash_flow|-6.3384|2013-08-14/ev_free_cash_flow|-6.545|2013-08-21/ev_free_cash_flow|-7.228|2013-08-28/ev_free_cash_flow|-6.6112|2013-07-03/ps_ratio|15.5953|2013-07-10/ps_ratio|15.4855|2013-07-17/ps_ratio|15.0462|2013-07-24/ps_ratio|13.7832|2013-07-31/ps_ratio|16.3087|2013-08-07/ps_ratio|15.3208|2013-08-14/ps_ratio|15.9248|2013-08-21/ps_ratio|18.0115|2013-08-28/ps_ratio|16.1994|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|-0.9199|2013-07-10/peg_ratio|-0.9134|2013-07-17/peg_ratio|-0.8875|2013-07-24/peg_ratio|-0.813|2013-07-31/peg_ratio|-0.9619|2013-08-07/peg_ratio|-0.9037|2013-08-14/peg_ratio|-0.9393|2013-08-21/peg_ratio|-1.0624|2013-08-28/peg_ratio|-0.9555|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1811|2013-07-31/percent_of_shares_outstanding|0.323|2013-08-15/percent_of_shares_outstanding|0.3202|2013-08-30/percent_of_shares_outstanding|0.2172|2013-07-03/price|2.84|2013-07-17/price|2.74|2013-07-31/price|2.9699|2013-08-14/price|2.9|2013-08-28/price|2.95|2013-07-03/total_return_price|2.84|2013-07-17/total_return_price|2.74|2013-07-31/total_return_price|2.9699|2013-08-14/total_return_price|2.9|2013-08-28/total_return_price|2.95|2013-07-03/enterprise_value|24.6534|2013-07-10/enterprise_value|24.5096|2013-07-17/enterprise_value|24.033|2013-07-24/enterprise_value|22.3702|2013-07-31/enterprise_value|25.6951|2013-08-07/enterprise_value|24.3945|2013-08-14/enterprise_value|25.1897|2013-08-21/enterprise_value|27.8186|2013-08-28/enterprise_value|25.4447
russ2000_2_0388|MARK|201309|1.6342|0.4153||0.4486|5.5479|9.5394|2.9458|6.5936||-1.5253|-109.2775||25.3542|-5.1327|-8.6635|4.1046|21.9103|||-1.2924|-3.8025|0|-2.7588|0.1008|7.2248|-0.18||0.1337||0.9419|-1.294|-1.294|-0.1104|3.99|3.99|33.3434|3.52|2013-10-02/ev_revenues|28.1127|2013-10-09/ev_revenues|26.2049|2013-10-16/ev_revenues|29.5276|2013-10-23/ev_revenues|28.2758|2013-10-30/ev_revenues|26.0818|2013-11-06/ev_revenues|27.9896|2013-11-13/ev_revenues|27.6204|2013-11-20/ev_revenues|55.6134|2013-11-27/ev_revenues|52.3926|2013-10-02/ev_free_cash_flow|-8.5551|2013-10-09/ev_free_cash_flow|-7.9746|2013-10-16/ev_free_cash_flow|-8.9857|2013-10-23/ev_free_cash_flow|-8.6048|2013-10-30/ev_free_cash_flow|-7.9371|2013-11-06/ev_free_cash_flow|-8.5177|2013-11-13/ev_free_cash_flow|-8.4053|2013-11-20/ev_free_cash_flow|-16.924|2013-11-27/ev_free_cash_flow|-15.9439|2013-10-02/ps_ratio|23.9819|2013-10-09/ps_ratio|22.0408|2013-10-16/ps_ratio|25.4215|2013-10-23/ps_ratio|24.1478|2013-10-30/ps_ratio|21.9156|2013-11-06/ps_ratio|23.8567|2013-11-13/ps_ratio|23.481|2013-11-20/ps_ratio|34.7519|2013-11-27/ps_ratio|32.5603|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1086|2013-10-31/percent_of_shares_outstanding|0.1182|2013-11-15/percent_of_shares_outstanding|0.1172|2013-11-29/percent_of_shares_outstanding|0.0818|2013-10-09/price|3.52|2013-10-23/price|3.8565|2013-11-06/price|3.81|2013-11-20/price|5.55|2013-10-09/total_return_price|3.52|2013-10-23/total_return_price|3.8565|2013-11-06/total_return_price|3.81|2013-11-20/total_return_price|5.55|2013-10-02/enterprise_value|33.333|2013-10-09/enterprise_value|31.0709|2013-10-16/enterprise_value|35.0106|2013-10-23/enterprise_value|33.5264|2013-10-30/enterprise_value|30.9249|2013-11-06/enterprise_value|33.187|2013-11-13/enterprise_value|32.7492|2013-11-20/enterprise_value|65.9402|2013-11-27/enterprise_value|62.1214
russ2000_2_0388|MARK|201312|1.72|1.261||0.213|5.425|5.465|2.789|2.676||2.257|-111.777||47.0554|-7.488|-14.3197|6.7862|28.9286||||1.1077|0|-0.9772|0.0631|9.2576|-0.28||0.9817||2.8117|-2.5|-2.5|-0.0961|4.86|4.86|55.7931|5.01|2014-01-02/ev_revenues|28.3109|2014-01-09/ev_revenues|28.8082|2014-01-16/ev_revenues|28.2556|2014-01-23/ev_revenues|31.0182|2014-01-30/ev_revenues|28.2556|2014-02-06/ev_revenues|33.3951|2014-02-13/ev_revenues|34.8873|2014-02-20/ev_revenues|33.2294|2014-02-27/ev_revenues|33.9478|2014-01-02/ev_free_cash_flow|-14.5564|2014-01-09/ev_free_cash_flow|-14.8121|2014-01-16/ev_free_cash_flow|-14.528|2014-01-23/ev_free_cash_flow|-15.9484|2014-01-30/ev_free_cash_flow|-14.528|2014-02-06/ev_free_cash_flow|-17.1705|2014-02-13/ev_free_cash_flow|-17.9377|2014-02-20/ev_free_cash_flow|-17.0853|2014-02-27/ev_free_cash_flow|-17.4547|2014-01-02/ps_ratio|19.4182|2014-01-09/ps_ratio|19.767|2014-01-16/ps_ratio|19.3794|2014-01-23/ps_ratio|21.317|2014-01-30/ps_ratio|19.3794|2014-02-06/ps_ratio|22.984|2014-02-13/ps_ratio|24.0305|2014-02-20/ps_ratio|22.8677|2014-02-27/ps_ratio|23.3716|2014-01-02/price_to_book_value|24.3716|2014-01-09/price_to_book_value|24.8095|2014-01-16/price_to_book_value|24.323|2014-01-23/price_to_book_value|26.7548|2014-01-30/price_to_book_value|24.323|2014-02-06/price_to_book_value|28.8471|2014-02-13/price_to_book_value|30.1605|2014-02-20/price_to_book_value|28.7011|2014-02-27/price_to_book_value|29.3335|2014-01-02/peg_ratio|-1.6149|2014-01-09/peg_ratio|-1.644|2014-01-16/peg_ratio|-1.6117|2014-01-23/peg_ratio|-1.7729|2014-01-30/peg_ratio|-1.6117|2014-02-06/peg_ratio|-1.9115|2014-02-13/peg_ratio|-1.9985|2014-02-18/peg_ratio|-2.0308|2014-02-25/peg_ratio|-1.9373|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0901|2014-01-31/percent_of_shares_outstanding|0.1449|2014-02-14/percent_of_shares_outstanding|0.128|2014-02-28/percent_of_shares_outstanding|0.0716|2014-01-02/price|5.01|2014-01-16/price|5|2014-01-30/price|5|2014-02-13/price|6.2|2014-02-27/price|6.03|2014-01-02/total_return_price|5.01|2014-01-16/total_return_price|5|2014-01-30/total_return_price|5|2014-02-13/total_return_price|6.2|2014-02-27/total_return_price|6.03|2014-01-02/enterprise_value|56.2458|2014-01-09/enterprise_value|57.2339|2014-01-16/enterprise_value|56.136|2014-01-23/enterprise_value|61.6246|2014-01-30/enterprise_value|56.136|2014-02-06/enterprise_value|66.3468|2014-02-13/enterprise_value|69.3113|2014-02-20/enterprise_value|66.0175|2014-02-27/enterprise_value|67.4448
russ2000_2_0388|MARK|201403|3.0543|1.4137||0.3195|5.7562|8.559|2.4451|6.1139||0.9327|-115.5397||31.8753|-6.865|-16.3891|7.033|21.3174||27.5093|-1.7632|6.3986|0|4.2867|0.2008|7.87|-0.48||0.66||3.994|-3.762|-3.762|-0.093|5.5|5.5|63.3274|5.01|2014-04-03/ev_revenues|27.4214|2014-04-10/ev_revenues|25.0605|2014-04-17/ev_revenues|25.241|2014-04-24/ev_revenues|28.5324|2014-05-01/ev_revenues|28.9491|2014-05-08/ev_revenues|28.9028|2014-05-15/ev_revenues|30.3878|2014-05-22/ev_revenues|29.9089|2014-05-29/ev_revenues|30.868|2014-04-03/ev_free_cash_flow|-12.3151|2014-04-10/ev_free_cash_flow|-11.2547|2014-04-17/ev_free_cash_flow|-11.3358|2014-04-24/ev_free_cash_flow|-12.814|2014-05-01/ev_free_cash_flow|-13.0011|2014-05-08/ev_free_cash_flow|-12.9804|2014-05-15/ev_free_cash_flow|-13.6473|2014-05-22/ev_free_cash_flow|-13.4322|2014-05-29/ev_free_cash_flow|-13.863|2014-04-03/ps_ratio|17.8522|2014-04-10/ps_ratio|16.2028|2014-04-17/ps_ratio|16.3289|2014-04-24/ps_ratio|18.6284|2014-05-01/ps_ratio|18.9194|2014-05-08/ps_ratio|18.8871|2014-05-15/ps_ratio|19.2425|2014-05-22/ps_ratio|18.9194|2014-05-29/ps_ratio|19.5666|2014-04-03/price_to_book_value|66.8094|2014-04-10/price_to_book_value|60.6368|2014-04-17/price_to_book_value|61.1088|2014-04-24/price_to_book_value|69.7141|2014-05-01/price_to_book_value|70.8034|2014-05-08/price_to_book_value|70.6824|2014-05-15/price_to_book_value|74.5648|2014-05-22/price_to_book_value|73.3128|2014-05-29/price_to_book_value|75.8205|2014-04-01/peg_ratio|-0.1962|2014-04-08/peg_ratio|-0.1845|2014-04-15/peg_ratio|-0.176|2014-04-22/peg_ratio|-0.1873|2014-04-29/peg_ratio|-0.2026|2014-05-06/peg_ratio|-0.2026|2014-05-13/peg_ratio|-0.2065|2014-05-20/peg_ratio|-0.2096|2014-05-27/peg_ratio|-0.2146|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2287|2014-04-30/percent_of_shares_outstanding|0.1886|2014-05-15/percent_of_shares_outstanding|0.1089|2014-05-30/percent_of_shares_outstanding|0.1311|2014-04-10/price|5.01|2014-04-24/price|5.76|2014-05-08/price|5.84|2014-05-22/price|5.85|2014-04-10/total_return_price|5.01|2014-04-24/total_return_price|5.76|2014-05-08/total_return_price|5.84|2014-05-22/total_return_price|5.85|2014-04-03/enterprise_value|66.8686|2014-04-10/enterprise_value|61.1113|2014-04-17/enterprise_value|61.5515|2014-04-24/enterprise_value|69.5779|2014-05-01/enterprise_value|70.5939|2014-05-08/enterprise_value|70.481|2014-05-15/enterprise_value|74.1022|2014-05-22/enterprise_value|72.9345|2014-05-29/enterprise_value|75.2734
russ2000_2_0388|MARK|201406|4.122|2.3398||0.2603|12.1432|8.9627|2.8832|6.0795||7.9264|-120.8378||40.8378|-8.7197|-18.3404|6.6364|26.2932||109.0294|-0.2709|0.7535|0|-2.8838|0.2004|8.129|-0.65||0.766||4.652|-5.298|-5.298|-0.113|7.5|7.5|99.5851|8.36|2014-07-03/ev_revenues|41.5588|2014-07-10/ev_revenues|41.7508|2014-07-17/ev_revenues|40.5028|2014-07-24/ev_revenues|40.4068|2014-07-31/ev_revenues|35.0306|2014-08-07/ev_revenues|34.9691|2014-08-14/ev_revenues|35.2675|2014-08-21/ev_revenues|36.373|2014-08-28/ev_revenues|35.0752|2014-07-03/ev_free_cash_flow|-15.8362|2014-07-10/ev_free_cash_flow|-15.9094|2014-07-17/ev_free_cash_flow|-15.4338|2014-07-24/ev_free_cash_flow|-15.3972|2014-07-31/ev_free_cash_flow|-13.3486|2014-08-07/ev_free_cash_flow|-13.3252|2014-08-14/ev_free_cash_flow|-13.4389|2014-08-21/ev_free_cash_flow|-13.8601|2014-08-28/ev_free_cash_flow|-13.3656|2014-07-03/ps_ratio|26.7122|2014-07-10/ps_ratio|26.84|2014-07-17/ps_ratio|26.0092|2014-07-24/ps_ratio|25.9453|2014-07-31/ps_ratio|22.3667|2014-08-07/ps_ratio|22.3258|2014-08-14/ps_ratio|22.4945|2014-08-21/ps_ratio|23.2294|2014-08-28/ps_ratio|22.3667|2014-07-07/price_to_book_value|13.6822|2014-07-14/price_to_book_value|13.1589|2014-07-21/price_to_book_value|12.4817|2014-07-28/price_to_book_value|10.9273|2014-08-04/price_to_book_value|9.9577|2014-08-11/price_to_book_value|10.985|2014-08-18/price_to_book_value|11.0765|2014-08-25/price_to_book_value|11.0342|2014-07-01/peg_ratio|-0.1111|2014-07-08/peg_ratio|-0.1078|2014-07-15/peg_ratio|-0.1043|2014-07-22/peg_ratio|-0.103|2014-07-29/peg_ratio|-0.0883|2014-08-05/peg_ratio|-0.082|2014-08-12/peg_ratio|-0.0899|2014-08-19/peg_ratio|-0.0941|2014-08-26/peg_ratio|-0.0906|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.2884|2014-07-31/percent_of_shares_outstanding|0.2989|2014-08-15/percent_of_shares_outstanding|0.2798|2014-08-29/percent_of_shares_outstanding|0.2724|2014-07-03/price|8.36|2014-07-17/price|8.14|2014-07-31/price|7|2014-08-14/price|7.04|2014-08-28/price|7|2014-07-03/total_return_price|8.36|2014-07-17/total_return_price|8.14|2014-07-31/total_return_price|7|2014-08-14/total_return_price|7.04|2014-08-28/total_return_price|7|2014-07-03/enterprise_value|105.6172|2014-07-10/enterprise_value|106.1051|2014-07-17/enterprise_value|102.9334|2014-07-24/enterprise_value|102.6894|2014-07-31/enterprise_value|89.0264|2014-08-07/enterprise_value|88.8702|2014-08-14/enterprise_value|89.6284|2014-08-21/enterprise_value|92.4379|2014-08-28/enterprise_value|89.1398
russ2000_2_0388|MARK|201409|1.7745|0.219||0.7232|12.0115|9.1476|3.1041|6.0436||6.4849|-124.5755||33.8736|-5.4727|-12.9077|5.3556|21.5678||11.9683|-0.0306|0.9756|0|-4.6363|0.2959|8.981|-0.42||0.23|0.197|4.029|-3.738|-3.738|-0.114|6.75|6.75|86.086|5.57|2014-10-02/ev_revenues|32.3604|2014-10-09/ev_revenues|28.2895|2014-10-16/ev_revenues|25.2584|2014-10-23/ev_revenues|25.2584|2014-10-30/ev_revenues|24.1859|2014-11-06/ev_revenues|22.8802|2014-11-13/ev_revenues|22.9959|2014-11-20/ev_revenues|25.9434|2014-11-28/ev_revenues|26.086|2014-10-02/ev_free_cash_flow|-12.0536|2014-10-09/ev_free_cash_flow|-10.5373|2014-10-16/ev_free_cash_flow|-9.4083|2014-10-23/ev_free_cash_flow|-9.4083|2014-10-30/ev_free_cash_flow|-9.0088|2014-11-06/ev_free_cash_flow|-8.5224|2014-11-13/ev_free_cash_flow|-8.5655|2014-11-20/ev_free_cash_flow|-9.6634|2014-11-28/ev_free_cash_flow|-9.7166|2014-10-02/ps_ratio|20.9078|2014-10-09/ps_ratio|18.0748|2014-10-16/ps_ratio|15.9656|2014-10-23/ps_ratio|15.9656|2014-10-30/ps_ratio|15.2192|2014-11-06/ps_ratio|14.3106|2014-11-13/ps_ratio|14.1159|2014-11-20/ps_ratio|16.1278|2014-11-28/ps_ratio|16.2252|2014-10-07/price_to_book_value|10.9251|2014-10-14/price_to_book_value|9.3696|2014-10-21/price_to_book_value|9.7681|2014-10-28/price_to_book_value|9.2137|2014-11-04/price_to_book_value|8.3077|2014-11-11/price_to_book_value|8.1937|2014-11-18/price_to_book_value|10.0359|2014-11-25/price_to_book_value|9.5332|2014-10-07/peg_ratio|-0.0279|2014-10-14/peg_ratio|-0.0239|2014-10-21/peg_ratio|-0.025|2014-10-28/peg_ratio|-0.0235|2014-11-04/peg_ratio|-0.0212|2014-11-11/peg_ratio|-0.0209|2014-11-18/peg_ratio|-0.0251|2014-11-25/peg_ratio|-0.0239|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2497|2014-10-31/percent_of_shares_outstanding|0.5087|2014-11-14/percent_of_shares_outstanding|0.8044|2014-11-28/percent_of_shares_outstanding|1.0316|2014-10-09/price|5.57|2014-10-23/price|4.92|2014-11-06/price|4.41|2014-11-20/price|4.97|2014-10-09/total_return_price|5.57|2014-10-23/total_return_price|4.92|2014-11-06/total_return_price|4.41|2014-11-20/total_return_price|4.97|2014-10-02/enterprise_value|85.3567|2014-10-09/enterprise_value|74.6188|2014-10-16/enterprise_value|66.6238|2014-10-23/enterprise_value|66.6238|2014-10-30/enterprise_value|63.7948|2014-11-06/enterprise_value|60.3508|2014-11-13/enterprise_value|60.656|2014-11-20/enterprise_value|68.4306|2014-11-28/enterprise_value|68.8068
russ2000_2_0388|MARK|201412|2.273|1.525|0.273|1.398|11.811|12.778|5.66|7.118||5.178|-129.987||25.0705|-3.6357|-9.3383|3.6871|15.1543||11.2591|-0.0198|1.8214|0|-9.5527|1.0434|12.785|-0.4233||0.182|0.173|5.48|-5.412|-5.412|-0.14|4.74|4.74|66.1281|4.99|2015-01-02/ev_revenues|39.0115|2015-01-09/ev_revenues|34.5597|2015-01-16/ev_revenues|36.2291|2015-01-23/ev_revenues|33.5859|2015-01-30/ev_revenues|35.2553|2015-02-06/ev_revenues|37.829|2015-02-13/ev_revenues|39.0741|2015-02-20/ev_revenues|38.0377|2015-02-27/ev_revenues|36.2987|2015-01-02/ev_free_cash_flow|-8.1648|2015-01-09/ev_free_cash_flow|-7.2331|2015-01-16/ev_free_cash_flow|-7.5825|2015-01-23/ev_free_cash_flow|-7.0292|2015-01-30/ev_free_cash_flow|-7.3786|2015-02-06/ev_free_cash_flow|-7.9173|2015-02-13/ev_free_cash_flow|-8.1779|2015-02-20/ev_free_cash_flow|-7.961|2015-02-27/ev_free_cash_flow|-7.597|2015-01-02/ps_ratio|25.6321|2015-01-09/ps_ratio|22.3446|2015-01-16/ps_ratio|23.5774|2015-01-23/ps_ratio|21.6255|2015-01-30/ps_ratio|22.8583|2015-02-06/ps_ratio|24.7589|2015-02-13/ps_ratio|25.6783|2015-02-20/ps_ratio|24.913|2015-02-27/ps_ratio|23.6288|2015-01-07/price_to_book_value|10.4443|2015-01-14/price_to_book_value|10.8147|2015-01-21/price_to_book_value|10.864|2015-01-28/price_to_book_value|10.4937|2015-02-04/price_to_book_value|12.0245|2015-02-11/price_to_book_value|11.8023|2015-02-18/price_to_book_value|11.9502|2015-02-25/price_to_book_value|12.2467|2015-01-07/peg_ratio|-0.0183|2015-01-14/peg_ratio|-0.019|2015-01-21/peg_ratio|-0.0191|2015-01-28/peg_ratio|-0.0184|2015-02-04/peg_ratio|-0.0211|2015-02-11/peg_ratio|-0.0207|2015-02-18/peg_ratio|-0.021|2015-02-25/peg_ratio|-0.0215|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1659|2015-01-30/percent_of_shares_outstanding|1.3692|2015-02-13/percent_of_shares_outstanding|1.4857|2015-02-27/percent_of_shares_outstanding|1.6006|2015-01-02/price|4.99|2015-01-16/price|4.59|2015-01-30/price|4.45|2015-02-13/price|4.999|2015-02-27/price|4.6|2015-01-02/total_return_price|4.99|2015-01-16/total_return_price|4.59|2015-01-30/total_return_price|4.45|2015-02-13/total_return_price|4.999|2015-02-27/total_return_price|4.6|2015-01-02/enterprise_value|71.7032|2015-01-09/enterprise_value|63.5208|2015-01-16/enterprise_value|66.5892|2015-01-23/enterprise_value|61.7308|2015-01-30/enterprise_value|64.7992|2015-02-06/enterprise_value|69.5297|2015-02-13/enterprise_value|71.8182|2015-02-20/enterprise_value|69.9132|2015-02-27/enterprise_value|66.717
russ2000_2_0388|MARK|201503|4.332|2.564|0.481|1.84|11.612|13.526|10.101|3.425||6.732|-133.066||35.5675|-3.8075|-7.444|3.2942|22.7042||11.1356|-0.0196|1.4462|0|-15.5925|1.7203|12.867|-0.24||0.803|0.765|3.361|-3.079|-3.079|-0.194|4.42|4.42|65.3731|4.18|2015-04-06/ev_revenues|32.9178|2015-04-13/ev_revenues|32.6381|2015-04-20/ev_revenues|33.3374|2015-04-27/ev_revenues|32.2885|2015-05-04/ev_revenues|32.9877|2015-05-11/ev_revenues|32.778|2015-05-18/ev_revenues|32.7068|2015-05-26/ev_revenues|30.3115|2015-04-06/ev_free_cash_flow|-7.5049|2015-04-13/ev_free_cash_flow|-7.4411|2015-04-20/ev_free_cash_flow|-7.6006|2015-04-27/ev_free_cash_flow|-7.3614|2015-05-04/ev_free_cash_flow|-7.5209|2015-05-11/ev_free_cash_flow|-7.473|2015-05-18/ev_free_cash_flow|-7.4568|2015-05-26/ev_free_cash_flow|-6.9107|2015-04-06/ps_ratio|22.6114|2015-04-13/ps_ratio|22.3955|2015-04-20/ps_ratio|22.9352|2015-04-27/ps_ratio|22.1257|2015-05-04/ps_ratio|22.6654|2015-05-11/ps_ratio|22.5035|2015-05-18/ps_ratio|22.2876|2015-05-26/ps_ratio|20.4522|2015-04-01/price_to_book_value|8.5184|2015-04-08/price_to_book_value|8.5184|2015-04-15/price_to_book_value|8.6212|2015-04-22/price_to_book_value|8.7653|2015-04-29/price_to_book_value|8.4978|2015-05-06/price_to_book_value|8.5389|2015-05-13/price_to_book_value|8.4361|2015-05-20/price_to_book_value|8.1654|2015-05-27/price_to_book_value|7.6887|2015-04-01/peg_ratio|-0.06|2015-04-08/peg_ratio|-0.06|2015-04-15/peg_ratio|-0.0608|2015-04-22/peg_ratio|-0.0618|2015-04-29/peg_ratio|-0.0599|2015-05-06/peg_ratio|-0.0602|2015-05-13/peg_ratio|-0.0595|2015-05-20/peg_ratio|-0.0571|2015-05-27/peg_ratio|-0.0538|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.607|2015-04-30/percent_of_shares_outstanding|1.5656|2015-05-15/percent_of_shares_outstanding|1.5955|2015-05-29/percent_of_shares_outstanding|1.5736|2015-04-10/price|4.18|2015-04-24/price|4.19|2015-05-08/price|4.27|2015-05-22/price|4.0499|2015-04-10/total_return_price|4.18|2015-04-24/total_return_price|4.19|2015-05-08/total_return_price|4.27|2015-05-22/total_return_price|4.0499|2015-04-06/enterprise_value|65.2102|2015-04-13/enterprise_value|64.6561|2015-04-20/enterprise_value|66.0413|2015-04-27/enterprise_value|63.9636|2015-05-04/enterprise_value|65.3487|2015-05-11/enterprise_value|64.9332|2015-05-18/enterprise_value|64.7921|2015-05-26/enterprise_value|60.0472
russ2000_2_0388|MARK|201506|1.778|0.844|0.526|2.193|11.417|13.039|9.614|3.425||4.809|-136.215||32.3356|-4.2809|-6.4223|3.6887|24.1369||8.1654|-0.0571|2.0254|0|-12.4051|0.5149|13.903|-0.23||0.821|0.739|3.52|-3.15|-3.15|-0.211|3.89|3.89|65.8354|4.15|2015-07-07/ev_revenues|32.4047|2015-07-14/ev_revenues|35.5121|2015-07-21/ev_revenues|33.8548|2015-07-28/ev_revenues|33.9929|2015-08-04/ev_revenues|32.5428|2015-08-11/ev_revenues|32.2666|2015-08-18/ev_revenues|33.3636|2015-08-25/ev_revenues|34.5658|2015-07-07/ev_free_cash_flow|-6.436|2015-07-14/ev_free_cash_flow|-7.0532|2015-07-21/ev_free_cash_flow|-6.7241|2015-07-28/ev_free_cash_flow|-6.7515|2015-08-04/ev_free_cash_flow|-6.4635|2015-08-11/ev_free_cash_flow|-6.4086|2015-08-18/ev_free_cash_flow|-6.6265|2015-08-25/ev_free_cash_flow|-6.8653|2015-07-07/ps_ratio|24.1965|2015-07-14/ps_ratio|26.8783|2015-07-21/ps_ratio|25.448|2015-07-28/ps_ratio|25.5672|2015-08-04/ps_ratio|24.3157|2015-08-11/ps_ratio|24.0773|2015-08-18/ps_ratio|24.4349|2015-08-25/ps_ratio|25.448|2015-07-01/price_to_book_value|12.1618|2015-07-08/price_to_book_value|11.9863|2015-07-15/price_to_book_value|13.0388|2015-07-22/price_to_book_value|12.7169|2015-07-29/price_to_book_value|12.3956|2015-08-05/price_to_book_value|12.2495|2015-08-12/price_to_book_value|12.0448|2015-08-19/price_to_book_value|12.4101|2015-08-26/price_to_book_value|12.9041|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5533|2015-07-31/percent_of_shares_outstanding|0.5203|2015-08-14/percent_of_shares_outstanding|0.627|2015-08-31/percent_of_shares_outstanding|0.6803|2015-07-06/price|4.15|2015-07-20/price|4.305|2015-08-03/price|4.12|2015-08-17/price|4.06|2015-08-31/price|4.33|2015-07-06/total_return_price|4.15|2015-07-20/total_return_price|4.305|2015-08-03/total_return_price|4.12|2015-08-17/total_return_price|4.06|2015-08-31/total_return_price|4.33|2015-07-07/enterprise_value|65.9759|2015-07-14/enterprise_value|72.3025|2015-07-21/enterprise_value|68.9284|2015-07-28/enterprise_value|69.2095|2015-08-04/enterprise_value|66.2571|2015-08-11/enterprise_value|65.6948|2015-08-18/enterprise_value|67.9282|2015-08-25/enterprise_value|70.3759
russ2000_2_0388|MARK|201509|26.271|11.516|0.476|7.498|66.953|79.325|43.103|36.222||22.879|-147.352||34.9193|-4.281|-6.9355|0.9541|25.746||3.7462||1.0191|0|-13.5736|0.7401|14.83|-0.75||0.816|0.68|9.328|-11.136|-11.136|-0.303|4.06|4.06|71.0958|4.36|2015-10-06/ev_revenues|37.041|2015-10-13/ev_revenues|36.2256|2015-10-20/ev_revenues|36.0032|2015-10-27/ev_revenues|35.1137|2015-11-03/ev_revenues|36.448|2015-11-10/ev_revenues|35.262|2015-11-17/ev_revenues|36.5962|2015-11-24/ev_revenues|38.8192|2015-10-06/ev_free_cash_flow|-6.869|2015-10-13/ev_free_cash_flow|-6.7178|2015-10-20/ev_free_cash_flow|-6.6766|2015-10-27/ev_free_cash_flow|-6.5116|2015-11-03/ev_free_cash_flow|-6.7591|2015-11-10/ev_free_cash_flow|-6.5391|2015-11-17/ev_free_cash_flow|-6.7866|2015-11-24/ev_free_cash_flow|-7.1988|2015-10-06/ps_ratio|22.7641|2015-10-13/ps_ratio|22.1937|2015-10-20/ps_ratio|22.0381|2015-10-27/ps_ratio|21.4159|2015-11-03/ps_ratio|22.3493|2015-11-10/ps_ratio|21.5196|2015-11-17/ps_ratio|22.453|2015-11-24/ps_ratio|24.0081|2015-10-07/price_to_book_value|3.5084|2015-10-14/price_to_book_value|3.5339|2015-10-21/price_to_book_value|3.6528|2015-10-28/price_to_book_value|3.5254|2015-11-04/price_to_book_value|3.6953|2015-11-11/price_to_book_value|3.5763|2015-11-18/price_to_book_value|3.7547|2015-11-25/price_to_book_value|3.9926|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7171|2015-10-30/percent_of_shares_outstanding|0.6035|2015-11-13/percent_of_shares_outstanding|0.6317|2015-11-30/percent_of_shares_outstanding|0.5776|2015-10-12/price|4.36|2015-10-26/price|4.19|2015-11-09/price|4.17|2015-11-23/price|4.64|2015-10-12/total_return_price|4.36|2015-10-26/total_return_price|4.19|2015-11-09/total_return_price|4.17|2015-11-23/total_return_price|4.64|2015-10-06/enterprise_value|97.1214|2015-10-13/enterprise_value|94.9835|2015-10-20/enterprise_value|94.4004|2015-10-27/enterprise_value|92.0682|2015-11-03/enterprise_value|95.5666|2015-11-10/enterprise_value|92.4569|2015-11-17/enterprise_value|95.9553|2015-11-24/enterprise_value|101.784
russ2000_2_0388|MARK|201512|18.393|5.422|0.526|17.338|55.204|82.528|36.813|45.715||12.058|-161.434||42.2297|-3.8201|-7.8313|1.2701|26.3939||4.3324||1.9668|0|-11.0922|0.5214|19.6594|-0.81||11.789|9.509|13.139|-14.082|-14.082|-1.219|4.85|4.85|110.7262|5.14|2016-01-05/ev_revenues|8.2768|2016-01-12/ev_revenues|8.1317|2016-01-19/ev_revenues|7.5445|2016-01-26/ev_revenues|7.0195|2016-02-02/ev_revenues|7.061|2016-02-09/ev_revenues|6.8261|2016-02-16/ev_revenues|6.8813|2016-02-23/ev_revenues|6.7017|2016-01-05/ev_free_cash_flow|-6.5146|2016-01-12/ev_free_cash_flow|-6.4004|2016-01-19/ev_free_cash_flow|-5.9382|2016-01-26/ev_free_cash_flow|-5.525|2016-02-02/ev_free_cash_flow|-5.5576|2016-02-09/ev_free_cash_flow|-5.3727|2016-02-16/ev_free_cash_flow|-5.4162|2016-02-23/ev_free_cash_flow|-5.2749|2016-01-05/ps_ratio|5.4461|2016-01-12/ps_ratio|5.3331|2016-01-19/ps_ratio|4.8757|2016-01-26/ps_ratio|4.4667|2016-02-02/ps_ratio|4.499|2016-02-09/ps_ratio|4.316|2016-02-16/ps_ratio|4.3591|2016-02-23/ps_ratio|4.2191|2016-01-06/price_to_book_value|8.3734|2016-01-13/price_to_book_value|7.9564|2016-01-20/price_to_book_value|7.239|2016-01-27/price_to_book_value|6.7662|2016-02-03/price_to_book_value|6.7662|2016-02-10/price_to_book_value|6.5216|2016-02-17/price_to_book_value|6.6847|2016-02-24/price_to_book_value|6.1955|2016-01-06/peg_ratio|-0.8806|2016-01-13/peg_ratio|-0.8368|2016-01-20/peg_ratio|-0.7613|2016-01-27/peg_ratio|-0.7116|2016-02-03/peg_ratio|-0.7116|2016-02-10/peg_ratio|-0.6859|2016-02-17/peg_ratio|-0.703|2016-02-24/peg_ratio|-0.6516|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5285|2016-01-29/percent_of_shares_outstanding|0.488|2016-02-12/percent_of_shares_outstanding|0.5608|2016-02-29/percent_of_shares_outstanding|0.5556|2016-01-04/price|5.14|2016-01-19/price|4.53|2016-02-02/price|4.18|2016-02-16/price|4.05|2016-01-04/total_return_price|5.14|2016-01-19/total_return_price|4.53|2016-02-02/total_return_price|4.18|2016-02-16/total_return_price|4.05|2016-01-05/enterprise_value|117.7706|2016-01-12/enterprise_value|115.7063|2016-01-19/enterprise_value|107.3511|2016-01-26/enterprise_value|99.8805|2016-02-02/enterprise_value|100.4703|2016-02-09/enterprise_value|97.1282|2016-02-16/enterprise_value|97.9146|2016-02-23/enterprise_value|95.3588
russ2000_2_0388|MARK|201603|23.931|10.26|0.6|7.563|63.297|87.693|45.548|42.145||11.894|-163.809||8.1059|-3.5046|-6.3801|1.0819|5.2632||7.9988|-0.8334|2.0288|0|-9.1211|0.4946|19.736|-0.12||14.254|11.905|13.948|-2.375|-2.375|-1.21|4.89|4.89|115.3395|4.59|2016-04-05/ev_revenues|3.8637|2016-04-12/ev_revenues|3.792|2016-04-19/ev_revenues|3.7203|2016-04-26/ev_revenues|3.7633|2016-05-03/ev_revenues|3.8476|2016-05-10/ev_revenues|3.8453|2016-05-17/ev_revenues|3.7431|2016-05-24/ev_revenues|3.8891|2016-05-31/ev_revenues|3.9548|2016-04-05/ev_free_cash_flow|-8.9978|2016-04-12/ev_free_cash_flow|-8.8308|2016-04-19/ev_free_cash_flow|-8.6638|2016-04-26/ev_free_cash_flow|-8.764|2016-05-03/ev_free_cash_flow|-8.9602|2016-05-10/ev_free_cash_flow|-8.9549|2016-05-17/ev_free_cash_flow|-8.7168|2016-05-24/ev_free_cash_flow|-9.0569|2016-05-31/ev_free_cash_flow|-9.2099|2016-04-05/ps_ratio|2.8859|2016-04-12/ps_ratio|2.8243|2016-04-19/ps_ratio|2.7628|2016-04-26/ps_ratio|2.7997|2016-05-03/ps_ratio|2.8674|2016-05-10/ps_ratio|2.8182|2016-05-17/ps_ratio|2.732|2016-05-24/ps_ratio|2.8551|2016-05-31/ps_ratio|2.9105|2016-04-06/price_to_book_value|7.7587|2016-04-13/price_to_book_value|7.6253|2016-04-20/price_to_book_value|7.6753|2016-04-27/price_to_book_value|7.7044|2016-05-04/price_to_book_value|7.7378|2016-05-11/price_to_book_value|7.7656|2016-05-18/price_to_book_value|7.6467|2016-05-25/price_to_book_value|7.8506|2016-04-06/peg_ratio|-0.2388|2016-04-13/peg_ratio|-0.2347|2016-04-20/peg_ratio|-0.2363|2016-04-27/peg_ratio|-0.2368|2016-05-04/peg_ratio|-0.2378|2016-05-11/peg_ratio|-0.2347|2016-05-18/peg_ratio|-0.2311|2016-05-25/peg_ratio|-0.2373|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4591|2016-04-29/percent_of_shares_outstanding|0.5373|2016-05-13/percent_of_shares_outstanding|0.5006|2016-05-31/percent_of_shares_outstanding|0.4681|2016-04-12/price|4.59|2016-04-26/price|4.55|2016-05-10/price|4.58|2016-05-24/price|4.64|2016-04-12/total_return_price|4.59|2016-04-26/total_return_price|4.55|2016-05-10/total_return_price|4.58|2016-05-24/total_return_price|4.64|2016-04-05/enterprise_value|106.9473|2016-04-12/enterprise_value|104.9628|2016-04-19/enterprise_value|102.9782|2016-04-26/enterprise_value|104.1689|2016-05-03/enterprise_value|106.5011|2016-05-10/enterprise_value|106.4374|2016-05-17/enterprise_value|103.6078|2016-05-24/enterprise_value|107.65|2016-05-31/enterprise_value|109.469
russ2000_2_0388|MARK|201606|21.454|8.038|0.57|16.525|52.61|86.503|44.355|42.148||8.949|-169.241||3.524|-3.0958|-8.2067|1.0711|2.5474||7.1709|-0.2167|2.7451|0|-10.063|0.439|20.069|-0.27||14.975|12.351|12.844|-5.432|-5.432|-1.215|4.49|4.49|97.5445|4.14|2016-07-05/ev_revenues|2.3956|2016-07-12/ev_revenues|2.4149|2016-07-19/ev_revenues|2.4246|2016-07-26/ev_revenues|2.5695|2016-08-02/ev_revenues|2.6227|2016-08-09/ev_revenues|2.5695|2016-08-16/ev_revenues|2.697|2016-08-23/ev_revenues|2.7267|2016-08-30/ev_revenues|2.6426|2016-07-05/ev_free_cash_flow|-8.1803|2016-07-12/ev_free_cash_flow|-8.2463|2016-07-19/ev_free_cash_flow|-8.2793|2016-07-26/ev_free_cash_flow|-8.7743|2016-08-02/ev_free_cash_flow|-8.9558|2016-08-09/ev_free_cash_flow|-8.7743|2016-08-16/ev_free_cash_flow|-9.2094|2016-08-23/ev_free_cash_flow|-9.3109|2016-08-30/ev_free_cash_flow|-9.0237|2016-07-05/ps_ratio|1.8381|2016-07-12/ps_ratio|1.8558|2016-07-19/ps_ratio|1.8647|2016-07-26/ps_ratio|1.9979|2016-08-02/ps_ratio|2.0468|2016-08-09/ps_ratio|1.9979|2016-08-16/ps_ratio|2.0645|2016-08-23/ps_ratio|2.0912|2016-08-30/ps_ratio|2.0157|2016-07-06/price_to_book_value|9.3517|2016-07-13/price_to_book_value|9.5324|2016-07-20/price_to_book_value|9.6454|2016-07-27/price_to_book_value|10.1649|2016-08-03/price_to_book_value|10.4811|2016-08-10/price_to_book_value|10.4367|2016-08-17/price_to_book_value|10.6912|2016-08-24/price_to_book_value|10.8763|2016-08-31/price_to_book_value|10.6218|2016-07-06/peg_ratio|-0.0438|2016-07-13/peg_ratio|-0.0446|2016-07-20/peg_ratio|-0.0452|2016-07-27/peg_ratio|-0.0476|2016-08-03/peg_ratio|-0.0491|2016-08-10/peg_ratio|-0.0477|2016-08-17/peg_ratio|-0.0489|2016-08-24/peg_ratio|-0.0497|2016-08-31/peg_ratio|-0.0486|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4295|2016-07-29/percent_of_shares_outstanding|0.4098|2016-08-15/percent_of_shares_outstanding|0.4356|2016-08-31/percent_of_shares_outstanding|0.4282|2016-07-05/price|4.14|2016-07-19/price|4.2|2016-08-02/price|4.61|2016-08-16/price|4.65|2016-08-30/price|4.5401|2016-07-05/total_return_price|4.14|2016-07-19/total_return_price|4.2|2016-08-02/total_return_price|4.61|2016-08-16/total_return_price|4.65|2016-08-30/total_return_price|4.5401|2016-07-05/enterprise_value|100.2164|2016-07-12/enterprise_value|101.025|2016-07-19/enterprise_value|101.4293|2016-07-26/enterprise_value|107.4937|2016-08-02/enterprise_value|109.7173|2016-08-09/enterprise_value|107.4937|2016-08-16/enterprise_value|112.8248|2016-08-23/enterprise_value|114.0674|2016-08-30/enterprise_value|110.5489
russ2000_2_0388|MARK|201609|19.279|5.307|0.539|16.305|66.777|110.784|42.971|67.813||-3.63|-184.501||2.6128|-3.3872|-8.9221|1.1743|1.989||10.4135|-0.0473|-10.4515|0|-11.8142|0.3868|20.359|-0.75||15.142|12.278|12.808|-15.26|-15.26|-1.224|4.48|4.48|109.3043|4.43|2016-10-04/ev_revenues|2.2295|2016-10-11/ev_revenues|2.2148|2016-10-18/ev_revenues|2.1724|2016-10-25/ev_revenues|2.0931|2016-11-01/ev_revenues|2.0923|2016-11-08/ev_revenues|2.0885|2016-11-15/ev_revenues|2.2891|2016-11-22/ev_revenues|2.3511|2016-11-29/ev_revenues|2.1497|2016-10-04/ev_free_cash_flow|-11.2307|2016-10-11/ev_free_cash_flow|-11.1564|2016-10-18/ev_free_cash_flow|-10.9427|2016-10-25/ev_free_cash_flow|-10.5433|2016-11-01/ev_free_cash_flow|-10.5392|2016-11-08/ev_free_cash_flow|-10.52|2016-11-15/ev_free_cash_flow|-11.5307|2016-11-22/ev_free_cash_flow|-11.8429|2016-11-29/ev_free_cash_flow|-10.8284|2016-10-04/ps_ratio|1.5884|2016-10-11/ps_ratio|1.5742|2016-10-18/ps_ratio|1.5333|2016-10-25/ps_ratio|1.4569|2016-11-01/ps_ratio|1.4107|2016-11-08/ps_ratio|1.4071|2016-11-15/ps_ratio|1.567|2016-11-22/ps_ratio|1.6239|2016-11-29/ps_ratio|1.4391|2016-10-05/peg_ratio|-0.1212|2016-10-12/peg_ratio|-0.1209|2016-10-19/peg_ratio|-0.1173|2016-10-26/peg_ratio|-0.1116|2016-11-02/peg_ratio|-0.108|2016-11-09/peg_ratio|-0.1109|2016-11-16/peg_ratio|-0.1214|2016-11-23/peg_ratio|-0.1256|2016-11-30/peg_ratio|-0.1096|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3863|2016-10-31/percent_of_shares_outstanding|0.3785|2016-11-15/percent_of_shares_outstanding|0.3647|2016-11-30/percent_of_shares_outstanding|0.3449|2016-10-11/price|4.43|2016-10-25/price|4.1|2016-11-08/price|3.96|2016-11-22/price|4.57|2016-10-11/total_return_price|4.43|2016-10-25/total_return_price|4.1|2016-11-08/total_return_price|3.96|2016-11-22/total_return_price|4.57|2016-10-04/enterprise_value|125.2106|2016-10-11/enterprise_value|124.3822|2016-10-18/enterprise_value|122.0004|2016-10-25/enterprise_value|117.5475|2016-11-01/enterprise_value|117.5015|2016-11-08/enterprise_value|117.2877|2016-11-15/enterprise_value|128.5561|2016-11-22/enterprise_value|132.0364|2016-11-29/enterprise_value|120.7256
russ2000_2_0388|MARK|201612|21.174|6.893|0.314|15.531|64.169|108.299|41.853|66.446||-2.6|-193.113||2.0335|-3.7306|-10.2431|1.1181|1.3325|||-0.1033|-14.5865|0|-14.6757|0.4049|21.804|-0.39||14.957|11.639|16.401|-7.866|-8.612|-1.036|3.37|3.37|114.2001|3.68|2017-01-03/ev_revenues|1.9021|2017-01-10/ev_revenues|1.8046|2017-01-17/ev_revenues|1.7672|2017-01-24/ev_revenues|1.7297|2017-01-31/ev_revenues|1.7334|2017-02-07/ev_revenues|1.7334|2017-02-14/ev_revenues|1.711|2017-02-21/ev_revenues|1.696|2017-02-28/ev_revenues|1.6398|2017-01-03/ev_free_cash_flow|-13.5632|2017-01-10/ev_free_cash_flow|-12.8684|2017-01-17/ev_free_cash_flow|-12.6012|2017-01-24/ev_free_cash_flow|-12.334|2017-01-31/ev_free_cash_flow|-12.3607|2017-02-07/ev_free_cash_flow|-12.3607|2017-02-14/ev_free_cash_flow|-12.2004|2017-02-21/ev_free_cash_flow|-12.0935|2017-02-28/ev_free_cash_flow|-11.6927|2017-01-03/ps_ratio|1.2711|2017-01-10/ps_ratio|1.1813|2017-01-17/ps_ratio|1.1467|2017-01-24/ps_ratio|1.1122|2017-01-31/ps_ratio|1.1156|2017-02-07/ps_ratio|1.1156|2017-02-14/ps_ratio|1.0949|2017-02-21/ps_ratio|1.0811|2017-02-28/ps_ratio|1.0293|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4874|2017-01-31/percent_of_shares_outstanding|0.8399|2017-02-15/percent_of_shares_outstanding|1.0026|2017-02-28/percent_of_shares_outstanding|1.0786|2017-01-03/price|3.68|2017-01-17/price|3.32|2017-01-31/price|3.23|2017-02-14/price|3.17|2017-02-28/price|2.98|2017-01-03/total_return_price|3.68|2017-01-17/total_return_price|3.32|2017-01-31/total_return_price|3.23|2017-02-14/total_return_price|3.17|2017-02-28/total_return_price|2.98|2017-01-03/enterprise_value|112.8458|2017-01-10/enterprise_value|107.0654|2017-01-17/enterprise_value|104.8422|2017-01-24/enterprise_value|102.619|2017-01-31/enterprise_value|102.8414|2017-02-07/enterprise_value|102.8414|2017-02-14/enterprise_value|101.5074|2017-02-21/enterprise_value|100.6182|2017-02-28/enterprise_value|97.2834
russ2000_2_0388|MARK|201703|23.063|8.603|0.342|15.02|62.626|106.44|46.044|60.396||-1.059|-193.138||1.659|-3.2829|-11.8296|0.9137|1.0293||||-35.8338|0|-19.7621|1.0522|22.468|-0.0011||15.299|12.635|14.201|0.159|-0.025|-1.018|2.98|2.98|98.4226|3.07|2017-04-04/ev_revenues|1.5049|2017-04-11/ev_revenues|1.636|2017-04-18/ev_revenues|1.6472|2017-04-25/ev_revenues|1.6023|2017-05-02/ev_revenues|1.6585|2017-05-09/ev_revenues|1.6435|2017-05-16/ev_revenues|1.6718|2017-05-23/ev_revenues|1.6117|2017-05-30/ev_revenues|1.5578|2017-04-04/ev_free_cash_flow|-7.6382|2017-04-11/ev_free_cash_flow|-8.3036|2017-04-18/ev_free_cash_flow|-8.3606|2017-04-25/ev_free_cash_flow|-8.1325|2017-05-02/ev_free_cash_flow|-8.4176|2017-05-09/ev_free_cash_flow|-8.3416|2017-05-16/ev_free_cash_flow|-8.485|2017-05-23/ev_free_cash_flow|-8.1803|2017-05-30/ev_free_cash_flow|-7.9068|2017-04-04/ps_ratio|0.954|2017-04-11/ps_ratio|1.0768|2017-04-18/ps_ratio|1.0873|2017-04-25/ps_ratio|1.0452|2017-05-02/ps_ratio|1.0978|2017-05-09/ps_ratio|1.0838|2017-05-16/ps_ratio|1.1083|2017-05-23/ps_ratio|1.0522|2017-05-30/ps_ratio|1.0018|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1077|2017-04-28/percent_of_shares_outstanding|1.0378|2017-05-15/percent_of_shares_outstanding|1.0396|2017-05-31/percent_of_shares_outstanding|0.9522|2017-04-11/price|3.07|2017-04-25/price|2.98|2017-05-09/price|3.09|2017-05-23/price|3|2017-04-11/total_return_price|3.07|2017-04-25/total_return_price|2.98|2017-05-09/total_return_price|3.09|2017-05-23/total_return_price|3|2017-04-04/enterprise_value|90.8559|2017-04-11/enterprise_value|98.7709|2017-04-18/enterprise_value|99.4493|2017-04-25/enterprise_value|96.7356|2017-05-02/enterprise_value|100.1278|2017-05-09/enterprise_value|99.2232|2017-05-16/enterprise_value|100.9294|2017-05-23/enterprise_value|97.3049|2017-05-30/enterprise_value|94.0519
russ2000_2_0388|MARK|201706|21.149|7.209|0.351|14.646|61.078|106.197|85.865|20.332||-4.876|-197.446||1.4729|-3.4182|-7.4757|0.9515|0.9224||||-8.3821|0|-19.4917|0.9422|22.637|-0.19||17.256|13.291|14.133|-4.118|-4.308|-1.181|1.99|1.99|88.9232|2.78|2017-07-05/ev_revenues|1.5424|2017-07-12/ev_revenues|1.669|2017-07-19/ev_revenues|1.6328|2017-07-26/ev_revenues|1.6147|2017-08-02/ev_revenues|1.546|2017-08-09/ev_revenues|1.5316|2017-08-16/ev_revenues|1.4882|2017-08-23/ev_revenues|1.4628|2017-08-30/ev_revenues|1.5306|2017-07-05/ev_free_cash_flow|-7.6533|2017-07-12/ev_free_cash_flow|-8.2812|2017-07-19/ev_free_cash_flow|-8.1018|2017-07-26/ev_free_cash_flow|-8.0121|2017-08-02/ev_free_cash_flow|-7.6712|2017-08-09/ev_free_cash_flow|-7.5995|2017-08-16/ev_free_cash_flow|-7.3842|2017-08-23/ev_free_cash_flow|-7.2584|2017-08-30/ev_free_cash_flow|-7.5945|2017-07-05/ps_ratio|0.968|2017-07-12/ps_ratio|1.0899|2017-07-19/ps_ratio|1.0551|2017-07-26/ps_ratio|1.0377|2017-08-02/ps_ratio|0.9715|2017-08-09/ps_ratio|0.9576|2017-08-16/ps_ratio|0.9158|2017-08-23/ps_ratio|0.8914|2017-08-30/ps_ratio|0.9566|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0168|2017-07-31/percent_of_shares_outstanding|0.8377|2017-08-15/percent_of_shares_outstanding|0.8518|2017-08-31/percent_of_shares_outstanding|0.8282|2017-07-05/price|2.78|2017-07-19/price|3.03|2017-08-02/price|2.79|2017-08-16/price|2.63|2017-08-30/price|2.7472|2017-07-05/total_return_price|2.78|2017-07-19/total_return_price|3.03|2017-08-02/total_return_price|2.79|2017-08-16/total_return_price|2.63|2017-08-30/total_return_price|2.7472|2017-07-05/enterprise_value|96.6382|2017-07-12/enterprise_value|104.5668|2017-07-19/enterprise_value|102.3015|2017-07-26/enterprise_value|101.1688|2017-08-02/enterprise_value|96.8647|2017-08-09/enterprise_value|95.9586|2017-08-16/enterprise_value|93.2402|2017-08-23/enterprise_value|91.6522|2017-08-30/enterprise_value|95.8951
russ2000_2_0388|MARK|201709|34.112|15.97|0.319|14.036|60.024|119.168|92.323|26.845||-9.422|-210.696||1.9148|-4.593|-9.5012|1.0963|1.3267||||-4.3405|0|-17.9069|1.5466|22.811|-0.58||19.449|13.808|16.297|-13.021|-13.25|-1.08|3.81|3.81|119.9711|3.09|2017-10-04/ev_revenues|1.589|2017-10-11/ev_revenues|1.5398|2017-10-18/ev_revenues|1.5701|2017-10-25/ev_revenues|1.6872|2017-11-01/ev_revenues|1.6759|2017-11-08/ev_revenues|1.7136|2017-11-15/ev_revenues|2.3115|2017-11-22/ev_revenues|3.857|2017-11-29/ev_revenues|3.7958|2017-10-04/ev_free_cash_flow|-17.9726|2017-10-11/ev_free_cash_flow|-17.417|2017-10-18/ev_free_cash_flow|-17.7589|2017-10-25/ev_free_cash_flow|-19.0838|2017-11-01/ev_free_cash_flow|-18.9556|2017-11-08/ev_free_cash_flow|-19.383|2017-11-15/ev_free_cash_flow|-26.1459|2017-11-22/ev_free_cash_flow|-43.6262|2017-11-29/ev_free_cash_flow|-42.9339|2017-10-04/ps_ratio|1.0786|2017-10-11/ps_ratio|1.0351|2017-10-18/ps_ratio|1.0619|2017-10-25/ps_ratio|1.1657|2017-11-01/ps_ratio|1.1556|2017-11-08/ps_ratio|1.1891|2017-11-15/ps_ratio|1.6146|2017-11-22/ps_ratio|2.8607|2017-11-29/ps_ratio|2.8104|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8781|2017-10-31/percent_of_shares_outstanding|2.5012|2017-11-15/percent_of_shares_outstanding|2.5321|2017-11-30/percent_of_shares_outstanding|3.1977|2017-10-11/price|3.09|2017-10-25/price|3.48|2017-11-08/price|3.55|2017-11-22/price|8.54|2017-10-11/total_return_price|3.09|2017-10-25/total_return_price|3.48|2017-11-08/total_return_price|3.55|2017-11-22/total_return_price|8.54|2017-10-04/enterprise_value|106.3978|2017-10-11/enterprise_value|103.1086|2017-10-18/enterprise_value|105.1327|2017-10-25/enterprise_value|112.9763|2017-11-01/enterprise_value|112.2172|2017-11-08/enterprise_value|114.7474|2017-11-15/enterprise_value|154.7835|2017-11-22/enterprise_value|258.267|2017-11-29/enterprise_value|254.1685
russ2000_2_0388|MARK|201712|43.783|22.632|0.234|13.387|44.045|183.125|90.455|92.67||-79.588|-299.848||4.3997|-2.7624|-49.1185|2.8477|3.3062||||-0.5162|0|-9.6021|7.4919|26.82|-3.72||18.597|13.958|8.012|-89.477|-89.152|-1.366|8.86|8.86|294.607|10.51|2018-01-03/ev_revenues|4.49|2018-01-10/ev_revenues|5.9546|2018-01-17/ev_revenues|5.4919|2018-01-24/ev_revenues|4.9889|2018-01-31/ev_revenues|4.144|2018-02-07/ev_revenues|2.9008|2018-02-14/ev_revenues|3.6733|2018-02-21/ev_revenues|3.0376|2018-02-28/ev_revenues|3.2709|2018-01-05/ev_free_cash_flow|-28.914|2018-01-12/ev_free_cash_flow|-32.971|2018-01-19/ev_free_cash_flow|-32.244|2018-01-26/ev_free_cash_flow|-28.9843|2018-02-02/ev_free_cash_flow|-23.3796|2018-02-09/ev_free_cash_flow|-17.9624|2018-02-16/ev_free_cash_flow|-18.7363|2018-02-23/ev_free_cash_flow|-17.4465|2018-01-03/ps_ratio|3.5257|2018-01-10/ps_ratio|4.7468|2018-01-17/ps_ratio|4.361|2018-01-24/ps_ratio|3.9417|2018-01-31/ps_ratio|3.2372|2018-02-07/ps_ratio|2.2006|2018-02-14/ps_ratio|2.8447|2018-02-21/ps_ratio|2.3147|2018-02-28/ps_ratio|2.5093|2018-01-03/peg_ratio|-0.0121|2018-01-10/peg_ratio|-0.0163|2018-01-17/peg_ratio|-0.015|2018-01-24/peg_ratio|-0.0135|2018-01-31/peg_ratio|-0.0111|2018-02-07/peg_ratio|-0.0075|2018-02-14/peg_ratio|-0.0098|2018-02-21/peg_ratio|-0.0079|2018-02-28/peg_ratio|-0.0086|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.1037|2018-01-31/percent_of_shares_outstanding|9.3119|2018-02-15/percent_of_shares_outstanding|10.6661|2018-02-28/percent_of_shares_outstanding|12.0566|2018-01-03/price|10.51|2018-01-17/price|13|2018-01-31/price|9.65|2018-02-14/price|8.48|2018-02-28/price|7.48|2018-01-03/total_return_price|10.51|2018-01-17/total_return_price|13|2018-01-31/total_return_price|9.65|2018-02-14/total_return_price|8.48|2018-02-28/total_return_price|7.48|2018-01-03/enterprise_value|317.0001|2018-01-10/enterprise_value|420.3979|2018-01-17/enterprise_value|387.731|2018-01-24/enterprise_value|352.2235|2018-01-31/enterprise_value|292.5709|2018-02-07/enterprise_value|204.7964|2018-02-14/enterprise_value|259.3359|2018-02-21/enterprise_value|214.4544|2018-02-28/enterprise_value|230.9299
russ2000_2_0388|MARK|201803|42.026|21.851|0.33|13.423|42.777|124.016|71.423|52.593||-21.21|-313.708||3.5781|-1.7067|-15.1717|2.0048|2.3918|||-0.0082|-1.9523|0|-13.7097|12.3352|32.395|-0.43||16.724|12.692|27.915|-14.022|-14.053|-1.406|7.13|7.13|252.6193|5.97|2018-04-04/ev_revenues|3.0485|2018-04-11/ev_revenues|2.9937|2018-04-18/ev_revenues|3.2947|2018-04-25/ev_revenues|2.9618|2018-05-02/ev_revenues|3.2445|2018-05-09/ev_revenues|3.1898|2018-05-16/ev_revenues|2.588|2018-05-23/ev_revenues|2.287|2018-05-30/ev_revenues|2.3645|2018-04-09/ev_free_cash_flow|-15.5581|2018-04-16/ev_free_cash_flow|-15.7273|2018-04-23/ev_free_cash_flow|-16.791|2018-04-30/ev_free_cash_flow|-15.7515|2018-05-07/ev_free_cash_flow|-16.9603|2018-05-14/ev_free_cash_flow|-14.2893|2018-05-21/ev_free_cash_flow|-13.2618|2018-05-29/ev_free_cash_flow|-12.2464|2018-04-04/ps_ratio|2.2124|2018-04-11/ps_ratio|2.1688|2018-04-18/ps_ratio|2.4086|2018-04-25/ps_ratio|2.1434|2018-05-02/ps_ratio|2.3686|2018-05-09/ps_ratio|2.325|2018-05-16/ps_ratio|1.8455|2018-05-23/ps_ratio|1.6057|2018-05-30/ps_ratio|1.6675|2018-04-04/peg_ratio|-0.005|2018-04-11/peg_ratio|-0.0049|2018-04-18/peg_ratio|-0.0054|2018-04-25/peg_ratio|-0.0048|2018-05-02/peg_ratio|-0.0053|2018-05-09/peg_ratio|-0.0052|2018-05-16/peg_ratio|-0.0042|2018-05-23/peg_ratio|-0.0036|2018-05-30/peg_ratio|-0.0038|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.3631|2018-04-30/percent_of_shares_outstanding|12.3314|2018-05-15/percent_of_shares_outstanding|11.9492|2018-05-31/percent_of_shares_outstanding|10.8319|2018-04-11/price|5.97|2018-04-25/price|5.9|2018-05-09/price|6.4|2018-05-23/price|4.42|2018-04-11/total_return_price|5.97|2018-04-25/total_return_price|5.9|2018-05-09/total_return_price|6.4|2018-05-23/total_return_price|4.42|2018-04-04/enterprise_value|219.5733|2018-04-11/enterprise_value|215.6261|2018-04-18/enterprise_value|237.3021|2018-04-25/enterprise_value|213.3272|2018-05-02/enterprise_value|233.6894|2018-05-09/enterprise_value|229.7484|2018-05-16/enterprise_value|186.4015|2018-05-23/enterprise_value|164.7248|2018-05-30/enterprise_value|170.3082
russ2000_2_0388|MARK|201806|30.403|7.008|0.648|12.74|41.336|106.956|66.233|40.723||-17.002|-310.329||2.1905|-1.4474|-12.4531|1.8195|1.5149|||-0.0034|-2.4161|0|-20.1948|12.4413|32.933|0.1||3.887|0.607|5.459|3.612|3.379|-0.33|4.92|4.92|157.7725|4.27|2018-07-05/ev_revenues|3.0092|2018-07-12/ev_revenues|3.0092|2018-07-19/ev_revenues|2.7874|2018-07-26/ev_revenues|2.5543|2018-08-02/ev_revenues|2.668|2018-08-09/ev_revenues|2.7931|2018-08-16/ev_revenues|2.8701|2018-08-23/ev_revenues|2.5973|2018-08-30/ev_revenues|2.6269|2018-07-03/ev_free_cash_flow|-7.7116|2018-07-10/ev_free_cash_flow|-6.978|2018-07-17/ev_free_cash_flow|-7.7835|2018-07-24/ev_free_cash_flow|-6.791|2018-07-31/ev_free_cash_flow|-6.6472|2018-08-07/ev_free_cash_flow|-7.0068|2018-08-14/ev_free_cash_flow|-6.884|2018-08-21/ev_free_cash_flow|-6.764|2018-08-28/ev_free_cash_flow|-6.734|2018-07-05/ps_ratio|2.0921|2018-07-12/ps_ratio|2.0921|2018-07-19/ps_ratio|1.9011|2018-07-26/ps_ratio|1.7002|2018-08-02/ps_ratio|1.7982|2018-08-09/ps_ratio|1.906|2018-08-16/ps_ratio|1.8913|2018-08-23/ps_ratio|1.6659|2018-08-30/ps_ratio|1.6904|2018-07-05/peg_ratio|-0.0037|2018-07-12/peg_ratio|-0.0037|2018-07-19/peg_ratio|-0.0034|2018-07-26/peg_ratio|-0.003|2018-08-02/peg_ratio|-0.0032|2018-08-09/peg_ratio|-0.0034|2018-08-16/peg_ratio|-0.0034|2018-08-23/peg_ratio|-0.003|2018-08-30/peg_ratio|-0.003|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.3554|2018-07-31/percent_of_shares_outstanding|12.3319|2018-08-15/percent_of_shares_outstanding|11.5295|2018-08-31/percent_of_shares_outstanding|10.8666|2018-07-05/price|4.27|2018-07-19/price|3.88|2018-08-02/price|3.67|2018-08-16/price|3.86|2018-08-30/price|3.45|2018-07-05/total_return_price|4.27|2018-07-19/total_return_price|3.88|2018-08-02/total_return_price|3.67|2018-08-16/total_return_price|3.86|2018-08-30/total_return_price|3.45|2018-07-05/enterprise_value|176.5121|2018-07-12/enterprise_value|176.5121|2018-07-19/enterprise_value|163.5021|2018-07-26/enterprise_value|149.825|2018-08-02/enterprise_value|156.4968|2018-08-09/enterprise_value|163.8357|2018-08-16/enterprise_value|168.3509|2018-08-23/enterprise_value|152.3485|2018-08-30/enterprise_value|154.0879
russ2000_2_0388|MARK|201809|35.12|9.902|0.744|11.63|40.049|100.453|90.085|10.368||-10.004|-314.094||2.5202|-1.4166|-6.224|1.6225|1.6022|||-0.0028|-4.0303|0|-24.4428|9.6089|35.463|-0.11||1.755|0.524|4.868|-3.206|-3.765|-0.345|3.27|3.27|147.8261|2.45|2018-10-04/ev_revenues|3.0751|2018-10-11/ev_revenues|2.9237|2018-10-18/ev_revenues|2.9772|2018-10-25/ev_revenues|2.9505|2018-11-01/ev_revenues|2.9772|2018-11-08/ev_revenues|4.3126|2018-11-15/ev_revenues|2.4971|2018-11-23/ev_revenues|2.2464|2018-11-30/ev_revenues|1.9242|2018-10-02/ev_free_cash_flow|-4.5496|2018-10-09/ev_free_cash_flow|-4.389|2018-10-16/ev_free_cash_flow|-4.5496|2018-10-23/ev_free_cash_flow|-4.3273|2018-10-30/ev_free_cash_flow|-3.7962|2018-11-06/ev_free_cash_flow|-4.7101|2018-11-13/ev_free_cash_flow|-5.3635|2018-11-20/ev_free_cash_flow|-3.0291|2018-11-27/ev_free_cash_flow|-2.7808|2018-10-04/ps_ratio|2.0405|2018-10-11/ps_ratio|1.9081|2018-10-18/ps_ratio|1.9548|2018-10-25/ps_ratio|1.9315|2018-11-01/ps_ratio|1.9548|2018-11-08/ps_ratio|3.1231|2018-11-15/ps_ratio|1.5265|2018-11-23/ps_ratio|1.3084|2018-11-30/ps_ratio|1.028|2018-10-04/peg_ratio|-0.0024|2018-10-11/peg_ratio|-0.0023|2018-10-18/peg_ratio|-0.0023|2018-10-25/peg_ratio|-0.0023|2018-11-01/peg_ratio|-0.0023|2018-11-08/peg_ratio|-0.0037|2018-11-15/peg_ratio|-0.0018|2018-11-23/peg_ratio|-0.0016|2018-11-30/peg_ratio|-0.0012|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.9272|2018-10-31/percent_of_shares_outstanding|8.5316|2018-11-15/percent_of_shares_outstanding|8.088|2018-11-30/percent_of_shares_outstanding|8.8263|2018-10-11/price|2.45|2018-10-25/price|2.48|2018-11-08/price|4.01|2018-11-23/price|1.68|2018-10-11/total_return_price|2.45|2018-10-25/total_return_price|2.48|2018-11-08/total_return_price|4.01|2018-11-23/total_return_price|1.68|2018-10-04/enterprise_value|125.965|2018-10-11/enterprise_value|119.7653|2018-10-18/enterprise_value|121.9534|2018-10-25/enterprise_value|120.8594|2018-11-01/enterprise_value|121.9534|2018-11-08/enterprise_value|176.6565|2018-11-15/enterprise_value|102.2877|2018-11-23/enterprise_value|92.0204|2018-11-30/enterprise_value|78.8197
russ2000_2_0388|MARK|201812|44.145|1.41|0.587|2.075|1.01|106.932|102.581|4.351||-13.124|-321.213||1.8675|-3.9038|-2.7492|0.8971|0.919||||-2.9194|0|-29.7043|8.2018|55.388|-0.12||2.585|-4.54|4.254|-8.244|-7.119|-2.22|1.07|1.07|76.4999|1.44|2019-01-04/ev_revenues|3.7329|2019-01-11/ev_revenues|3.9208|2019-01-18/ev_revenues|4.7973|2019-01-25/ev_revenues|4.9225|2019-02-01/ev_revenues|4.6095|2019-02-08/ev_revenues|4.5938|2019-02-15/ev_revenues|4.5312|2019-02-22/ev_revenues|4.6877|2019-01-02/ev_free_cash_flow|-5.0862|2019-01-09/ev_free_cash_flow|-5.7262|2019-01-16/ev_free_cash_flow|-6.0234|2019-01-23/ev_free_cash_flow|-7.3721|2019-01-30/ev_free_cash_flow|-6.5492|2019-02-06/ev_free_cash_flow|-6.572|2019-02-13/ev_free_cash_flow|-6.7092|2019-02-20/ev_free_cash_flow|-6.6863|2019-02-27/ev_free_cash_flow|-6.8692|2019-01-04/ps_ratio|2.2534|2019-01-11/ps_ratio|2.4412|2019-01-18/ps_ratio|3.3175|2019-01-25/ps_ratio|3.4427|2019-02-01/ps_ratio|3.1297|2019-02-08/ps_ratio|3.1141|2019-02-15/ps_ratio|3.0515|2019-02-22/ps_ratio|3.208|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.4482|2019-01-31/percent_of_shares_outstanding|8.5038|2019-02-15/percent_of_shares_outstanding|7.9992|2019-02-28/percent_of_shares_outstanding|7.5965|2019-01-04/price|1.44|2019-01-18/price|2.12|2019-02-01/price|2|2019-02-15/price|1.95|2019-01-04/total_return_price|1.44|2019-01-18/total_return_price|2.12|2019-02-01/total_return_price|2|2019-02-15/total_return_price|1.95|2019-01-04/enterprise_value|93.1408|2019-01-11/enterprise_value|97.8271|2019-01-18/enterprise_value|119.697|2019-01-25/enterprise_value|122.8213|2019-02-01/enterprise_value|115.0106|2019-02-08/enterprise_value|114.6201|2019-02-15/enterprise_value|113.0579|2019-02-22/enterprise_value|116.9633
russ2000_2_0388|MARK|201903|45.667|16.512|0.504|15.762|35.263|118.972|108.58|10.392||-19.468|-330.065||4.4984|-5.9529|-6.6635|0.9786|2.895||||-1.98|0|-21.5905|7.7973|39.258|-0.23||1.209|-0.384|3.836|-7.729|-8.852|-0.387|1.85|1.85|112.2401|1.37|2019-04-05/ev_revenues|8.9525|2019-04-12/ev_revenues|8.339|2019-04-22/ev_revenues|7.7693|2019-04-29/ev_revenues|8.3056|2019-05-06/ev_revenues|8.0322|2019-05-13/ev_revenues|7.622|2019-05-20/ev_revenues|7.6676|2019-05-28/ev_revenues|7.303|2019-04-03/ev_free_cash_flow|-5.042|2019-04-10/ev_free_cash_flow|-5.0989|2019-04-17/ev_free_cash_flow|-4.843|2019-04-24/ev_free_cash_flow|-4.6384|2019-05-01/ev_free_cash_flow|-4.7427|2019-05-08/ev_free_cash_flow|-5.0088|2019-05-15/ev_free_cash_flow|-4.5032|2019-05-22/ev_free_cash_flow|-4.2904|2019-05-29/ev_free_cash_flow|-4.1041|2019-04-05/ps_ratio|6.5227|2019-04-12/ps_ratio|5.918|2019-04-22/ps_ratio|5.3564|2019-04-29/ps_ratio|5.6588|2019-05-06/ps_ratio|5.3996|2019-05-13/ps_ratio|5.0108|2019-05-20/ps_ratio|5.054|2019-05-28/ps_ratio|4.7085|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.5316|2019-04-30/percent_of_shares_outstanding|9.3838|2019-05-15/percent_of_shares_outstanding|9.7662|2019-05-31/percent_of_shares_outstanding|10.4195|2019-04-12/price|1.37|2019-04-26/price|1.41|2019-05-10/price|1.29|2019-05-24/price|1.04|2019-04-12/total_return_price|1.37|2019-04-26/total_return_price|1.41|2019-05-10/total_return_price|1.29|2019-05-24/total_return_price|1.04|2019-04-05/enterprise_value|84.4759|2019-04-12/enterprise_value|78.6867|2019-04-22/enterprise_value|73.311|2019-04-29/enterprise_value|78.3718|2019-05-06/enterprise_value|75.7915|2019-05-13/enterprise_value|71.921|2019-05-20/enterprise_value|72.3511|2019-05-28/enterprise_value|68.9107
russ2000_2_0388|MARK|201906|13.984|2.071|0.345|7.377|0.838|42.35|35.791|6.559||-16.899|-332.839||6.3331|-2.2829|-3.6784|2.0191|3.7892||||-0.8431|0|-39.9738|10.2095|43.335|-0.06||2.865|1.324|3.141|-1.287|-2.774|-0.553|0.8718|0.8718|59.7592|0.87|2019-07-02/ev_revenues|5.9331|2019-07-09/ev_revenues|6.0531|2019-07-16/ev_revenues|6.9846|2019-07-23/ev_revenues|6.2669|2019-07-30/ev_revenues|6.466|2019-08-06/ev_revenues|5.7724|2019-08-13/ev_revenues|5.3371|2019-08-20/ev_revenues|4.9835|2019-08-27/ev_revenues|5.4988|2019-07-03/ev_free_cash_flow|-3.0744|2019-07-10/ev_free_cash_flow|-3.0064|2019-07-17/ev_free_cash_flow|-3.4631|2019-07-24/ev_free_cash_flow|-3.0793|2019-07-31/ev_free_cash_flow|-3.1692|2019-08-07/ev_free_cash_flow|-2.9991|2019-08-14/ev_free_cash_flow|-2.4108|2019-08-21/ev_free_cash_flow|-2.4315|2019-08-28/ev_free_cash_flow|-2.8183|2019-07-02/ps_ratio|4.2165|2019-07-09/ps_ratio|4.3294|2019-07-16/ps_ratio|5.205|2019-07-23/ps_ratio|4.5304|2019-07-30/ps_ratio|4.7175|2019-08-06/ps_ratio|4.0655|2019-08-13/ps_ratio|3.6564|2019-08-20/ps_ratio|3.324|2019-08-27/ps_ratio|3.8084|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.093|2019-07-31/percent_of_shares_outstanding|6.5627|2019-08-15/percent_of_shares_outstanding|6.3297|2019-08-30/percent_of_shares_outstanding|6.9304|2019-07-05/price|0.87|2019-07-19/price|0.9119|2019-08-02/price|0.854|2019-08-16/price|0.6493|2019-08-30/price|0.8296|2019-07-05/total_return_price|0.87|2019-07-19/total_return_price|0.9119|2019-08-02/total_return_price|0.854|2019-08-16/total_return_price|0.6493|2019-08-30/total_return_price|0.8296|2019-07-02/enterprise_value|49.9207|2019-07-09/enterprise_value|50.931|2019-07-16/enterprise_value|58.7685|2019-07-23/enterprise_value|52.7301|2019-07-30/enterprise_value|54.4046|2019-08-06/enterprise_value|48.5691|2019-08-13/enterprise_value|44.9064|2019-08-20/enterprise_value|41.931|2019-08-27/enterprise_value|46.2672
russ2000_2_0388|MARK|201909|10.681|0.656|0.225|6.885|0.752|41.707|35.39|6.317||-20.224|-337.78||7.6973|-2.7267|-3.7621|3.0064|5.8749||||-0.7235|0|-15.1292|7.751|46.282|-0.11||0.686|0.497|3.788|-4.941|-4.941|-0.457|1.105|1.105|64.7654|0.8268|2019-10-01/ev_revenues|8.958|2019-10-08/ev_revenues|7.936|2019-10-15/ev_revenues|7.0814|2019-10-22/ev_revenues|6.5183|2019-10-29/ev_revenues|6.61|2019-11-05/ev_revenues|6.6509|2019-11-12/ev_revenues|6.9953|2019-11-19/ev_revenues|6.3294|2019-11-26/ev_revenues|6.0102|2019-10-02/ev_free_cash_flow|-4.1009|2019-10-09/ev_free_cash_flow|-3.4259|2019-10-16/ev_free_cash_flow|-3.3598|2019-10-23/ev_free_cash_flow|-2.9897|2019-10-30/ev_free_cash_flow|-3.0589|2019-11-06/ev_free_cash_flow|-3.3274|2019-11-13/ev_free_cash_flow|-3.0449|2019-11-20/ev_free_cash_flow|-2.923|2019-11-27/ev_free_cash_flow|-2.8917|2019-10-01/ps_ratio|6.7107|2019-10-08/ps_ratio|5.7386|2019-10-15/ps_ratio|4.9258|2019-10-22/ps_ratio|4.3902|2019-10-29/ps_ratio|4.4774|2019-11-05/ps_ratio|4.5163|2019-11-12/ps_ratio|4.7822|2019-11-19/ps_ratio|4.1569|2019-11-26/ps_ratio|3.8571|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.5391|2019-10-31/percent_of_shares_outstanding|7.9579|2019-11-15/percent_of_shares_outstanding|7.9093|2019-11-29/percent_of_shares_outstanding|7.9286|2019-10-11/price|0.8268|2019-10-25/price|0.67|2019-11-08/price|0.8258|2019-11-22/price|0.65|2019-10-11/total_return_price|0.8268|2019-10-25/total_return_price|0.67|2019-11-08/total_return_price|0.8258|2019-11-22/total_return_price|0.65|2019-10-01/enterprise_value|65.7963|2019-10-08/enterprise_value|58.2896|2019-10-15/enterprise_value|52.0131|2019-10-22/enterprise_value|47.8771|2019-10-29/enterprise_value|48.5503|2019-11-05/enterprise_value|48.8506|2019-11-12/enterprise_value|51.3806|2019-11-19/enterprise_value|46.4898|2019-11-26/enterprise_value|44.1449
russ2000_2_0388|MARK|201912|6.859|0.272|0|4.7|0.509|42.555|37.79|4.765||-27.728|-346.827||8.1766|-1.6025|-2.3602|2.7684|4.5485|||-0.1202|-0.5419|0|-22.0025|5.6193|48.473|-0.2||0.26|0.069|6.412|-9.047|-9.047|-0.479|0.5|0.5|41.0464|0.6028|2020-01-07/ev_revenues|8.8445|2020-01-14/ev_revenues|8.5773|2020-01-21/ev_revenues|9.4275|2020-01-28/ev_revenues|9.1407|2020-02-04/ev_revenues|8.441|2020-02-11/ev_revenues|9.036|2020-02-18/ev_revenues|9.3919|2020-02-25/ev_revenues|8.7136|2020-01-02/ev_free_cash_flow|-2.3242|2020-01-09/ev_free_cash_flow|-2.3293|2020-01-16/ev_free_cash_flow|-2.3293|2020-01-23/ev_free_cash_flow|-2.3793|2020-01-30/ev_free_cash_flow|-2.2261|2020-02-06/ev_free_cash_flow|-2.1294|2020-02-13/ev_free_cash_flow|-2.3721|2020-02-20/ev_free_cash_flow|-2.4062|2020-02-27/ev_free_cash_flow|-2.4405|2020-01-07/ps_ratio|5.1285|2020-01-14/ps_ratio|4.8965|2020-01-21/ps_ratio|5.6349|2020-01-28/ps_ratio|5.3858|2020-02-04/ps_ratio|4.7782|2020-02-11/ps_ratio|5.2948|2020-02-18/ps_ratio|5.604|2020-02-25/ps_ratio|5.0148|2020-01-07/peg_ratio|-0.1355|2020-01-14/peg_ratio|-0.1294|2020-01-21/peg_ratio|-0.1489|2020-01-28/peg_ratio|-0.1423|2020-02-04/peg_ratio|-0.1262|2020-02-11/peg_ratio|-0.1399|2020-02-18/peg_ratio|-0.148|2020-02-25/peg_ratio|-0.1325|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5843|2020-01-31/percent_of_shares_outstanding|4.5369|2020-02-14/percent_of_shares_outstanding|4.1613|2020-02-28/percent_of_shares_outstanding|4.414|2020-01-03/price|0.6028|2020-01-17/price|0.628|2020-01-31/price|0.58|2020-02-14/price|0.5901|2020-02-28/price|0.6574|2020-01-03/total_return_price|0.6028|2020-01-17/total_return_price|0.628|2020-01-31/total_return_price|0.58|2020-02-14/total_return_price|0.5901|2020-02-28/total_return_price|0.6574|2020-01-07/enterprise_value|44.3992|2020-01-14/enterprise_value|43.058|2020-01-21/enterprise_value|47.3262|2020-01-28/enterprise_value|45.8865|2020-02-04/enterprise_value|42.3739|2020-02-11/enterprise_value|45.3606|2020-02-18/enterprise_value|47.1475|2020-02-25/enterprise_value|43.7421
russ2000_2_0388|MARK|202003|8.305|1.617||0.494|0.49|37.267|37.13|0.137||-25.271|-349.25||9.2625|-2.048|-1.7813|3.2754|4.4416|||-0.0561|-0.5908|0|-31.9139|9.2046|53.775|-0.05||0.431|0.41|3.156|-2.423|-2.423|-0.461|0.2722|0.2722|39.2914|0.4154|2020-04-07/ev_revenues|9.4745|2020-04-14/ev_revenues|9.5618|2020-04-21/ev_revenues|9.211|2020-04-28/ev_revenues|10.9337|2020-05-05/ev_revenues|12.9558|2020-05-12/ev_revenues|32.4483|2020-05-19/ev_revenues|30.5775|2020-05-26/ev_revenues|70.3584|2020-04-02/ev_free_cash_flow|-1.6795|2020-04-09/ev_free_cash_flow|-1.7466|2020-04-16/ev_free_cash_flow|-1.7583|2020-04-23/ev_free_cash_flow|-1.6989|2020-04-30/ev_free_cash_flow|-2.2574|2020-05-07/ev_free_cash_flow|-3.304|2020-05-14/ev_free_cash_flow|-4.661|2020-05-21/ev_free_cash_flow|-6.0376|2020-05-28/ev_free_cash_flow|-13.6616|2020-04-07/ps_ratio|4.5954|2020-04-14/ps_ratio|4.6587|2020-04-21/ps_ratio|4.4043|2020-04-28/ps_ratio|5.6537|2020-05-05/ps_ratio|7.1203|2020-05-12/ps_ratio|21.258|2020-05-19/ps_ratio|19.9011|2020-05-26/ps_ratio|32.4524|2020-04-07/peg_ratio|-0.0581|2020-04-14/peg_ratio|-0.0589|2020-04-21/peg_ratio|-0.0556|2020-04-28/peg_ratio|-0.0714|2020-05-05/peg_ratio|-0.09|2020-05-12/peg_ratio|-0.2686|2020-05-19/peg_ratio|-0.2514|2020-05-26/peg_ratio|-0.41|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.526|2020-04-30/percent_of_shares_outstanding|9.947|2020-05-15/percent_of_shares_outstanding|19.0353|2020-05-29/percent_of_shares_outstanding|12.604|2020-04-06/price|0.4154|2020-04-20/price|0.3967|2020-05-04/price|0.8371|2020-05-18/price|1.735|2020-04-06/total_return_price|0.4154|2020-04-20/total_return_price|0.3967|2020-05-04/total_return_price|0.8371|2020-05-18/total_return_price|1.735|2020-04-07/enterprise_value|40.1908|2020-04-14/enterprise_value|40.5612|2020-04-21/enterprise_value|39.0732|2020-04-28/enterprise_value|46.381|2020-05-05/enterprise_value|54.9585|2020-05-12/enterprise_value|137.6457|2020-05-19/enterprise_value|129.7097|2020-05-26/enterprise_value|298.4603
russ2000_2_0388|MARK|202006|18.802|10.233|1.355|0.626|0.472|30.515|23.57|6.945||-7.439|-359.066||61.6967|-8.6475|-10.7127|9.8283|38.1661|||-0.33|-0.326|0|-12.0153|11.9899|89.264|-0.11||2.299|1.089|2.384|-9.816|-9.816|-0.775|2.31|2.31|226.797|1.44|2020-07-07/ev_revenues|48.9866|2020-07-14/ev_revenues|36.8174|2020-07-21/ev_revenues|37.0878|2020-07-28/ev_revenues|35.4653|2020-08-04/ev_revenues|42.226|2020-08-11/ev_revenues|48.1753|2020-08-18/ev_revenues|33.0314|2020-08-25/ev_revenues|28.975|2020-07-02/ev_free_cash_flow|-15.7553|2020-07-09/ev_free_cash_flow|-10.9903|2020-07-16/ev_free_cash_flow|-9.9544|2020-07-23/ev_free_cash_flow|-9.7472|2020-07-30/ev_free_cash_flow|-8.9185|2020-08-06/ev_free_cash_flow|-10.8521|2020-08-13/ev_free_cash_flow|-10.5069|2020-08-20/ev_free_cash_flow|-7.6755|2020-08-27/ev_free_cash_flow|-7.054|2020-07-07/ps_ratio|30.5652|2020-07-14/ps_ratio|23.2878|2020-07-21/ps_ratio|23.4495|2020-07-28/ps_ratio|22.4792|2020-08-04/ps_ratio|26.5222|2020-08-11/ps_ratio|30.08|2020-08-18/ps_ratio|21.0237|2020-08-25/ps_ratio|18.5979|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.037|2020-07-31/percent_of_shares_outstanding|12.6253|2020-08-14/percent_of_shares_outstanding|15.1116|2020-08-31/percent_of_shares_outstanding|13.6002|2020-07-13/price|1.44|2020-07-27/price|1.37|2020-08-10/price|1.85|2020-08-24/price|1.16|2020-07-13/total_return_price|1.44|2020-07-27/total_return_price|1.37|2020-08-10/total_return_price|1.85|2020-08-24/total_return_price|1.16|2020-07-07/enterprise_value|180.0748|2020-07-14/enterprise_value|135.3408|2020-07-21/enterprise_value|136.3349|2020-07-28/enterprise_value|130.3704|2020-08-04/enterprise_value|155.2226|2020-08-11/enterprise_value|177.0926|2020-08-18/enterprise_value|121.4236|2020-08-25/enterprise_value|106.5122
russ2000_2_0388|MARK|202009|||||||||||||28.1922||-7.2685||18.1127|||||0||10.3995||||||||||1.24|1.24|103.6347|1.17|2020-10-06/ev_revenues|29.5456|2020-10-13/ev_revenues|30.3577|2020-10-20/ev_revenues|29.5456|2020-10-22/ev_revenues|28.4629|2020-10-01/ev_free_cash_flow|-7.4758|2020-10-08/ev_free_cash_flow|-7.7523|2020-10-15/ev_free_cash_flow|-7.8906|2020-10-22/ev_free_cash_flow|-7.2685|2020-10-06/ps_ratio|18.9213|2020-10-13/ps_ratio|19.4065|2020-10-20/ps_ratio|18.9213|2020-10-23/ps_ratio|23.9346|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.17|2020-10-20/price|1.17|2020-10-23/price|1.48|2020-10-06/total_return_price|1.17|2020-10-20/total_return_price|1.17|2020-10-23/total_return_price|1.48|2020-10-06/enterprise_value|108.6098|2020-10-13/enterprise_value|111.5949|2020-10-20/enterprise_value|108.6098|2020-10-22/enterprise_value|104.6297