russ2000_2_0387|LTHM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0387|LTHM|Long Name|Livent Corp Total Current Assets (Quarterly) (USD)|Livent Corp Cash and Short Term Investments (Quarterly) (USD)|Livent Corp Inventories (Quarterly) (USD)|Livent Corp Net PP&E (Quarterly) (USD)|Livent Corp Goodwill and Intangibles (Quarterly) (USD)|Livent Corp Total Liabilities (Quarterly) (USD)|Livent Corp Total Current Liabilities (Quarterly) (USD)|Livent Corp Total Long Term Liabilities (Quarterly) (USD)|Livent Corp Total Deposits (Quarterly) (USD)|Livent Corp Book Value (Quarterly) (USD)|Livent Corp Retained Earnings (Quarterly) (USD)|Livent Corp Treasury Stock (Quarterly) (USD)|Livent Corp EV to Revenues|Livent Corp EV to Earnings|Livent Corp EV to Free Cash Flow|Livent Corp EV to Assets (Quarterly)|Livent Corp PS Ratio|Livent Corp PE Ratio|Livent Corp Price to Book Value|Livent Corp PEG Ratio|Livent Corp Debt to Equity Ratio|Livent Corp Dividend Yield|Livent Corp Shareholder Yield (TTM)|Livent Corp Percent of Shares Outstanding Short|Livent Corp Average Diluted Shares Outstanding (Quarterly)|Livent Corp EPS Diluted (Quarterly) (USD)|Livent Corp Dividend Per Share (Quarterly) (USD)|Livent Corp Revenue (Quarterly) (USD)|Livent Corp Gross Profit (Quarterly) (USD)|Livent Corp SG&A Expense (Quarterly) (USD)|Livent Corp Pre-Tax Income (Quarterly) (USD)|Livent Corp Net Income (Quarterly) (USD)|Livent Corp Net Interest Income (Quarterly) (USD)|Livent Corp Price (USD)|Livent Corp Total Return Price (USD)|Livent Corp Enterprise Value (USD)||
russ2000_2_0387|LTHM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0387|LTHM|201709|||||||||||||||||||||||||143|0.1783||94.4|42.1|8|33.2|25.5||||||
russ2000_2_0387|LTHM|201712|206.1|1.2|49.6|220.7||110.8|86|24.8||385.4|0||||||||||0||||143|-0.0811||113.4|48.8|9.9|-0.2|-11.6||||||
russ2000_2_0387|LTHM|201803|||||||||||||||||||||||||143|0.2252||102.8|52.2|8.7|40.2|32.2||||||
russ2000_2_0387|LTHM|201806|238.8|1.5|52.4|235.3|2|404.3|379.3|25||146|||||||||||0||||143|0.2657||107.9|53.8|9.4|43.2|38||||||
russ2000_2_0387|LTHM|201809|241.5|14.7|47.3|251.7|1.9|86.6|68.3|18.3||479.5|||||||||||0||||143|0.2098||112|49.5|10.3|35.9|30|||||16.97|2018-10-11/ev_revenues|5.5309|2018-10-12/ev_revenues|5.2948|2018-10-15/ev_revenues|5.2128|2018-10-16/ev_revenues|5.2292|2018-10-17/ev_revenues|5.344|2018-10-18/ev_revenues|5.3374|2018-10-19/ev_revenues|5.3243|2018-10-22/ev_revenues|5.3571|2018-10-23/ev_revenues|5.0718|2018-10-24/ev_revenues|4.6718|2018-10-25/ev_revenues|4.9505|2018-10-26/ev_revenues|5.1079|2018-10-29/ev_revenues|5.0652|2018-10-30/ev_revenues|4.9669|2018-10-31/ev_revenues|5.0816|2018-11-01/ev_revenues|5.4095|2018-11-02/ev_revenues|5.4948|2018-11-05/ev_revenues|5.5177|2018-11-06/ev_revenues|5.6128|2018-11-07/ev_revenues|5.8358|2018-11-08/ev_revenues|5.8358|2018-11-09/ev_revenues|6.085|2018-11-12/ev_revenues|5.9834|2018-11-13/ev_revenues|5.9456|2018-11-14/ev_revenues|6.1933|2018-11-15/ev_revenues|6.2469|2018-11-16/ev_revenues|5.979|2018-11-19/ev_revenues|5.7849|2018-11-20/ev_revenues|5.5974|2018-11-21/ev_revenues|5.5438|2018-11-23/ev_revenues|5.7045|2018-11-26/ev_revenues|5.9255|2018-11-27/ev_revenues|5.8686|2018-11-28/ev_revenues|6.0493|2018-11-29/ev_revenues|6.3272|2018-11-30/ev_revenues|6.1397|2018-10-11/ps_ratio|5.5646|2018-10-12/ps_ratio|5.3285|2018-10-15/ps_ratio|5.2465|2018-10-16/ps_ratio|5.2629|2018-10-17/ps_ratio|5.3777|2018-10-18/ps_ratio|5.3711|2018-10-19/ps_ratio|5.358|2018-10-22/ps_ratio|5.3908|2018-10-23/ps_ratio|5.1055|2018-10-24/ps_ratio|4.7055|2018-10-25/ps_ratio|4.9842|2018-10-26/ps_ratio|5.1416|2018-10-29/ps_ratio|5.0989|2018-10-30/ps_ratio|5.0006|2018-10-31/ps_ratio|5.1153|2018-11-01/ps_ratio|5.4432|2018-11-02/ps_ratio|5.5285|2018-11-05/ps_ratio|5.5515|2018-11-06/ps_ratio|5.6465|2018-11-07/ps_ratio|5.8695|2018-11-08/ps_ratio|5.8695|2018-11-09/ps_ratio|6.1187|2018-11-12/ps_ratio|6.0171|2018-11-13/ps_ratio|5.8564|2018-11-14/ps_ratio|6.0991|2018-11-15/ps_ratio|6.1515|2018-11-16/ps_ratio|5.8892|2018-11-19/ps_ratio|5.699|2018-11-20/ps_ratio|5.5154|2018-11-21/ps_ratio|5.4629|2018-11-23/ps_ratio|5.6203|2018-11-26/ps_ratio|5.8367|2018-11-27/ps_ratio|5.781|2018-11-28/ps_ratio|5.9581|2018-11-29/ps_ratio|6.2302|2018-11-30/ps_ratio|6.0466|2018-10-11/pe_ratio|27.3895|2018-10-12/pe_ratio|26.2274|2018-10-15/pe_ratio|25.8239|2018-10-16/pe_ratio|25.9046|2018-10-17/pe_ratio|26.4695|2018-10-18/pe_ratio|26.4373|2018-10-19/pe_ratio|26.3727|2018-10-22/pe_ratio|26.5341|2018-10-23/pe_ratio|25.1299|2018-10-24/pe_ratio|23.1609|2018-10-25/pe_ratio|24.5327|2018-10-26/pe_ratio|25.3075|2018-10-29/pe_ratio|25.0976|2018-10-30/pe_ratio|24.6134|2018-10-31/pe_ratio|25.1783|2018-11-01/pe_ratio|26.7923|2018-11-02/pe_ratio|27.212|2018-11-05/pe_ratio|27.325|2018-11-06/pe_ratio|27.793|2018-11-07/pe_ratio|28.8905|2018-11-08/pe_ratio|28.8905|2018-11-09/pe_ratio|30.1172|2018-11-12/pe_ratio|29.6168|2018-11-13/pe_ratio|28.826|2018-11-14/pe_ratio|30.0203|2018-11-15/pe_ratio|30.2786|2018-11-16/pe_ratio|28.9874|2018-11-19/pe_ratio|28.0513|2018-11-20/pe_ratio|27.1474|2018-11-21/pe_ratio|26.8892|2018-11-23/pe_ratio|27.6639|2018-11-26/pe_ratio|28.7291|2018-11-27/pe_ratio|28.4548|2018-11-28/pe_ratio|29.3263|2018-11-29/pe_ratio|30.6659|2018-11-30/pe_ratio|29.7621|2018-10-11/price_to_book_value|5.0609|2018-10-12/price_to_book_value|4.8462|2018-10-15/price_to_book_value|4.7716|2018-10-16/price_to_book_value|4.7865|2018-10-17/price_to_book_value|4.8909|2018-10-18/price_to_book_value|4.885|2018-10-19/price_to_book_value|4.873|2018-10-22/price_to_book_value|4.9029|2018-10-23/price_to_book_value|4.6434|2018-10-24/price_to_book_value|4.2796|2018-10-25/price_to_book_value|4.5331|2018-10-26/price_to_book_value|4.6762|2018-10-29/price_to_book_value|4.6374|2018-10-30/price_to_book_value|4.548|2018-10-31/price_to_book_value|4.6523|2018-11-01/price_to_book_value|4.9506|2018-11-02/price_to_book_value|5.0281|2018-11-05/price_to_book_value|5.049|2018-11-06/price_to_book_value|5.1355|2018-11-07/price_to_book_value|5.3383|2018-11-08/price_to_book_value|5.3383|2018-11-09/price_to_book_value|5.5649|2018-11-12/price_to_book_value|5.4725|2018-11-13/price_to_book_value|5.4381|2018-11-14/price_to_book_value|5.6634|2018-11-15/price_to_book_value|5.7121|2018-11-16/price_to_book_value|5.4685|2018-11-19/price_to_book_value|5.2919|2018-11-20/price_to_book_value|5.1214|2018-11-21/price_to_book_value|5.0727|2018-11-23/price_to_book_value|5.2189|2018-11-26/price_to_book_value|5.4198|2018-11-27/price_to_book_value|5.368|2018-11-28/price_to_book_value|5.5325|2018-11-29/price_to_book_value|5.7852|2018-11-30/price_to_book_value|5.6147|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1649|2018-10-31/percent_of_shares_outstanding|3.2986|2018-11-15/percent_of_shares_outstanding|3.5265|2018-11-30/percent_of_shares_outstanding|2.8068|2018-10-11/price|16.97|2018-10-12/price|16.25|2018-10-15/price|16|2018-10-16/price|16.05|2018-10-17/price|16.4|2018-10-18/price|16.38|2018-10-19/price|16.34|2018-10-22/price|16.44|2018-10-23/price|15.57|2018-10-24/price|14.35|2018-10-25/price|15.2|2018-10-26/price|15.68|2018-10-29/price|15.55|2018-10-30/price|15.25|2018-10-31/price|15.6|2018-11-01/price|16.6|2018-11-02/price|16.86|2018-11-05/price|16.93|2018-11-06/price|17.22|2018-11-07/price|17.9|2018-11-08/price|17.9|2018-11-09/price|18.66|2018-11-12/price|18.35|2018-11-13/price|17.86|2018-11-14/price|18.6|2018-11-15/price|18.76|2018-11-16/price|17.96|2018-11-19/price|17.38|2018-11-20/price|16.82|2018-11-21/price|16.66|2018-11-23/price|17.14|2018-11-26/price|17.8|2018-11-27/price|17.63|2018-11-28/price|18.17|2018-11-29/price|19|2018-11-30/price|18.44|2018-10-11/total_return_price|16.97|2018-10-12/total_return_price|16.25|2018-10-15/total_return_price|16|2018-10-16/total_return_price|16.05|2018-10-17/total_return_price|16.4|2018-10-18/total_return_price|16.38|2018-10-19/total_return_price|16.34|2018-10-22/total_return_price|16.44|2018-10-23/total_return_price|15.57|2018-10-24/total_return_price|14.35|2018-10-25/total_return_price|15.2|2018-10-26/total_return_price|15.68|2018-10-29/total_return_price|15.55|2018-10-30/total_return_price|15.25|2018-10-31/total_return_price|15.6|2018-11-01/total_return_price|16.6|2018-11-02/total_return_price|16.86|2018-11-05/total_return_price|16.93|2018-11-06/total_return_price|17.22|2018-11-07/total_return_price|17.9|2018-11-08/total_return_price|17.9|2018-11-09/total_return_price|18.66|2018-11-12/total_return_price|18.35|2018-11-13/total_return_price|17.86|2018-11-14/total_return_price|18.6|2018-11-15/total_return_price|18.76|2018-11-16/total_return_price|17.96|2018-11-19/total_return_price|17.38|2018-11-20/total_return_price|16.82|2018-11-21/total_return_price|16.66|2018-11-23/total_return_price|17.14|2018-11-26/total_return_price|17.8|2018-11-27/total_return_price|17.63|2018-11-28/total_return_price|18.17|2018-11-29/total_return_price|19|2018-11-30/total_return_price|18.44|2018-10-11/enterprise_value|2412.01|2018-10-12/enterprise_value|2309.05|2018-10-15/enterprise_value|2273.3|2018-10-16/enterprise_value|2280.45|2018-10-17/enterprise_value|2330.5|2018-10-18/enterprise_value|2327.64|2018-10-19/enterprise_value|2321.92|2018-10-22/enterprise_value|2336.22|2018-10-23/enterprise_value|2211.81|2018-10-24/enterprise_value|2037.35|2018-10-25/enterprise_value|2158.9|2018-10-26/enterprise_value|2227.54|2018-10-29/enterprise_value|2208.95|2018-10-30/enterprise_value|2166.05|2018-10-31/enterprise_value|2216.1|2018-11-01/enterprise_value|2359.1|2018-11-02/enterprise_value|2396.28|2018-11-05/enterprise_value|2406.29|2018-11-06/enterprise_value|2447.76|2018-11-07/enterprise_value|2545|2018-11-08/enterprise_value|2545|2018-11-09/enterprise_value|2653.68|2018-11-12/enterprise_value|2609.35|2018-11-13/enterprise_value|2592.86|2018-11-14/enterprise_value|2700.9|2018-11-15/enterprise_value|2724.26|2018-11-16/enterprise_value|2607.46|2018-11-19/enterprise_value|2522.78|2018-11-20/enterprise_value|2441.02|2018-11-21/enterprise_value|2417.66|2018-11-23/enterprise_value|2487.74|2018-11-26/enterprise_value|2584.1|2018-11-27/enterprise_value|2559.28|2018-11-28/enterprise_value|2638.12|2018-11-29/enterprise_value|2759.3|2018-11-30/enterprise_value|2677.54
russ2000_2_0387|LTHM|201812|302.8|28.3|73.3|275.7|1.4|171.9|120.2|51.7||489.6|26.4|0|4.5661|15.9597|109.8098|3.0544|4.4831|15.6694|4.1152||0.0694|0||4.9457|146|0.18||119.8|50.8|8.4|34.4|26.4||13.8|13.8|2020.5|13.99|2019-01-02/ev_revenues|4.6288|2019-01-03/ev_revenues|4.4968|2019-01-04/ev_revenues|4.7179|2019-01-07/ev_revenues|4.7641|2019-01-08/ev_revenues|4.7476|2019-01-09/ev_revenues|4.7311|2019-01-10/ev_revenues|4.8169|2019-01-11/ev_revenues|4.6915|2019-01-14/ev_revenues|4.6519|2019-01-15/ev_revenues|4.4407|2019-01-16/ev_revenues|4.378|2019-01-17/ev_revenues|4.3021|2019-01-18/ev_revenues|4.3219|2019-01-22/ev_revenues|4.2527|2019-01-23/ev_revenues|4.2296|2019-01-24/ev_revenues|4.1438|2019-01-25/ev_revenues|4.4407|2019-01-28/ev_revenues|4.3681|2019-01-29/ev_revenues|4.2593|2019-01-30/ev_revenues|4.2032|2019-01-31/ev_revenues|4.19|2019-02-01/ev_revenues|4.1339|2019-02-04/ev_revenues|4.1669|2019-02-05/ev_revenues|4.2098|2019-02-06/ev_revenues|4.2494|2019-02-07/ev_revenues|4.1537|2019-02-08/ev_revenues|4.1933|2019-02-11/ev_revenues|4.3417|2019-02-12/ev_revenues|4.1537|2019-02-13/ev_revenues|4.3318|2019-02-14/ev_revenues|4.1438|2019-02-15/ev_revenues|4.2527|2019-02-19/ev_revenues|4.1933|2019-02-20/ev_revenues|4.3879|2019-02-21/ev_revenues|4.4308|2019-02-22/ev_revenues|4.5397|2019-02-25/ev_revenues|4.609|2019-02-26/ev_revenues|4.2824|2019-02-27/ev_revenues|4.1306|2019-02-28/ev_revenues|4.2362|2019-01-02/ev_free_cash_flow|111.3174|2019-01-03/ev_free_cash_flow|108.1435|2019-01-04/ev_free_cash_flow|113.4598|2019-01-07/ev_free_cash_flow|114.5707|2019-01-08/ev_free_cash_flow|114.1739|2019-01-09/ev_free_cash_flow|113.7772|2019-01-10/ev_free_cash_flow|115.8402|2019-01-11/ev_free_cash_flow|112.825|2019-01-14/ev_free_cash_flow|111.8728|2019-01-15/ev_free_cash_flow|106.7946|2019-01-16/ev_free_cash_flow|105.287|2019-01-17/ev_free_cash_flow|103.462|2019-01-18/ev_free_cash_flow|103.938|2019-01-22/ev_free_cash_flow|102.2717|2019-01-23/ev_free_cash_flow|101.7163|2019-01-24/ev_free_cash_flow|99.6533|2019-01-25/ev_free_cash_flow|106.7946|2019-01-28/ev_free_cash_flow|105.0489|2019-01-29/ev_free_cash_flow|102.4304|2019-01-30/ev_free_cash_flow|101.0815|2019-01-31/ev_free_cash_flow|100.7641|2019-02-01/ev_free_cash_flow|99.4152|2019-02-04/ev_free_cash_flow|100.2087|2019-02-05/ev_free_cash_flow|101.2402|2019-02-06/ev_free_cash_flow|102.1924|2019-02-07/ev_free_cash_flow|99.8913|2019-02-08/ev_free_cash_flow|100.8435|2019-02-11/ev_free_cash_flow|104.4141|2019-02-12/ev_free_cash_flow|99.8913|2019-02-13/ev_free_cash_flow|104.1761|2019-02-14/ev_free_cash_flow|99.6533|2019-02-15/ev_free_cash_flow|102.2717|2019-02-19/ev_free_cash_flow|100.8435|2019-02-20/ev_free_cash_flow|105.525|2019-02-21/ev_free_cash_flow|106.5565|2019-02-22/ev_free_cash_flow|109.175|2019-02-25/ev_free_cash_flow|110.8413|2019-02-26/ev_free_cash_flow|102.9859|2019-02-27/ev_free_cash_flow|99.3359|2019-02-28/ev_free_cash_flow|101.875|2019-01-02/ps_ratio|4.5448|2019-01-03/ps_ratio|4.4148|2019-01-04/ps_ratio|4.6325|2019-01-07/ps_ratio|4.678|2019-01-08/ps_ratio|4.6617|2019-01-09/ps_ratio|4.6455|2019-01-10/ps_ratio|4.7299|2019-01-11/ps_ratio|4.6065|2019-01-14/ps_ratio|4.5675|2019-01-15/ps_ratio|4.3596|2019-01-16/ps_ratio|4.2979|2019-01-17/ps_ratio|4.2232|2019-01-18/ps_ratio|4.2427|2019-01-22/ps_ratio|4.1744|2019-01-23/ps_ratio|4.1517|2019-01-24/ps_ratio|4.0672|2019-01-25/ps_ratio|4.3596|2019-01-28/ps_ratio|4.2881|2019-01-29/ps_ratio|4.1809|2019-01-30/ps_ratio|4.1257|2019-01-31/ps_ratio|4.1127|2019-02-01/ps_ratio|4.0575|2019-02-04/ps_ratio|4.09|2019-02-05/ps_ratio|4.1322|2019-02-06/ps_ratio|4.1712|2019-02-07/ps_ratio|4.077|2019-02-08/ps_ratio|4.116|2019-02-11/ps_ratio|4.2621|2019-02-12/ps_ratio|4.077|2019-02-13/ps_ratio|4.2524|2019-02-14/ps_ratio|4.0672|2019-02-15/ps_ratio|4.1744|2019-02-19/ps_ratio|4.116|2019-02-20/ps_ratio|4.3076|2019-02-21/ps_ratio|4.3499|2019-02-22/ps_ratio|4.4571|2019-02-25/ps_ratio|4.5253|2019-02-26/ps_ratio|4.2037|2019-02-27/ps_ratio|4.0542|2019-02-28/ps_ratio|4.1582|2019-01-02/pe_ratio|15.8851|2019-01-03/pe_ratio|15.4309|2019-01-04/pe_ratio|16.1917|2019-01-07/pe_ratio|16.3506|2019-01-08/pe_ratio|16.2939|2019-01-09/pe_ratio|16.2371|2019-01-10/pe_ratio|16.5323|2019-01-11/pe_ratio|16.1008|2019-01-14/pe_ratio|15.9646|2019-01-15/pe_ratio|15.2379|2019-01-16/pe_ratio|15.0222|2019-01-17/pe_ratio|14.761|2019-01-18/pe_ratio|14.8291|2019-01-22/pe_ratio|14.5907|2019-01-23/pe_ratio|14.5112|2019-01-24/pe_ratio|14.216|2019-01-25/pe_ratio|15.2379|2019-01-28/pe_ratio|14.9881|2019-01-29/pe_ratio|14.6134|2019-01-30/pe_ratio|14.4204|2019-01-31/pe_ratio|14.3749|2019-02-01/pe_ratio|14.1819|2019-02-04/pe_ratio|14.2955|2019-02-05/pe_ratio|14.4431|2019-02-06/pe_ratio|14.5793|2019-02-07/pe_ratio|14.25|2019-02-08/pe_ratio|14.3863|2019-02-11/pe_ratio|14.8973|2019-02-12/pe_ratio|14.25|2019-02-13/pe_ratio|14.8632|2019-02-14/pe_ratio|14.216|2019-02-15/pe_ratio|14.5907|2019-02-19/pe_ratio|14.3863|2019-02-20/pe_ratio|15.0562|2019-02-21/pe_ratio|15.2038|2019-02-22/pe_ratio|15.5785|2019-02-25/pe_ratio|15.817|2019-02-26/pe_ratio|14.6929|2019-02-27/pe_ratio|14.1706|2019-02-28/pe_ratio|14.5339|2019-01-02/price_to_book_value|4.1719|2019-01-03/price_to_book_value|4.0526|2019-01-04/price_to_book_value|4.2524|2019-01-07/price_to_book_value|4.2941|2019-01-08/price_to_book_value|4.2792|2019-01-09/price_to_book_value|4.2643|2019-01-10/price_to_book_value|4.3418|2019-01-11/price_to_book_value|4.2285|2019-01-14/price_to_book_value|4.1927|2019-01-15/price_to_book_value|4.0019|2019-01-16/price_to_book_value|3.9452|2019-01-17/price_to_book_value|3.8766|2019-01-18/price_to_book_value|3.8945|2019-01-22/price_to_book_value|3.8319|2019-01-23/price_to_book_value|3.811|2019-01-24/price_to_book_value|3.7335|2019-01-25/price_to_book_value|4.0019|2019-01-28/price_to_book_value|3.9363|2019-01-29/price_to_book_value|3.8379|2019-01-30/price_to_book_value|3.7872|2019-01-31/price_to_book_value|3.7752|2019-02-01/price_to_book_value|3.7246|2019-02-04/price_to_book_value|3.7544|2019-02-05/price_to_book_value|3.7931|2019-02-06/price_to_book_value|3.8289|2019-02-07/price_to_book_value|3.7424|2019-02-08/price_to_book_value|3.7782|2019-02-11/price_to_book_value|3.9124|2019-02-12/price_to_book_value|3.7424|2019-02-13/price_to_book_value|3.9035|2019-02-14/price_to_book_value|3.7335|2019-02-15/price_to_book_value|3.8319|2019-02-19/price_to_book_value|3.7782|2019-02-20/price_to_book_value|3.9542|2019-02-21/price_to_book_value|3.9929|2019-02-22/price_to_book_value|4.0913|2019-02-25/price_to_book_value|4.154|2019-02-26/price_to_book_value|3.8587|2019-02-27/price_to_book_value|3.7216|2019-02-28/price_to_book_value|3.817|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0031|2019-01-31/percent_of_shares_outstanding|6.0166|2019-02-15/percent_of_shares_outstanding|8.614|2019-02-28/percent_of_shares_outstanding|9.8068|2019-01-02/price|13.99|2019-01-03/price|13.59|2019-01-04/price|14.26|2019-01-07/price|14.4|2019-01-08/price|14.35|2019-01-09/price|14.3|2019-01-10/price|14.56|2019-01-11/price|14.18|2019-01-14/price|14.06|2019-01-15/price|13.42|2019-01-16/price|13.23|2019-01-17/price|13|2019-01-18/price|13.06|2019-01-22/price|12.85|2019-01-23/price|12.78|2019-01-24/price|12.52|2019-01-25/price|13.42|2019-01-28/price|13.2|2019-01-29/price|12.87|2019-01-30/price|12.7|2019-01-31/price|12.66|2019-02-01/price|12.49|2019-02-04/price|12.59|2019-02-05/price|12.72|2019-02-06/price|12.84|2019-02-07/price|12.55|2019-02-08/price|12.67|2019-02-11/price|13.12|2019-02-12/price|12.55|2019-02-13/price|13.09|2019-02-14/price|12.52|2019-02-15/price|12.85|2019-02-19/price|12.67|2019-02-20/price|13.26|2019-02-21/price|13.39|2019-02-22/price|13.72|2019-02-25/price|13.93|2019-02-26/price|12.94|2019-02-27/price|12.48|2019-02-28/price|12.8|2019-01-02/total_return_price|13.99|2019-01-03/total_return_price|13.59|2019-01-04/total_return_price|14.26|2019-01-07/total_return_price|14.4|2019-01-08/total_return_price|14.35|2019-01-09/total_return_price|14.3|2019-01-10/total_return_price|14.56|2019-01-11/total_return_price|14.18|2019-01-14/total_return_price|14.06|2019-01-15/total_return_price|13.42|2019-01-16/total_return_price|13.23|2019-01-17/total_return_price|13|2019-01-18/total_return_price|13.06|2019-01-22/total_return_price|12.85|2019-01-23/total_return_price|12.78|2019-01-24/total_return_price|12.52|2019-01-25/total_return_price|13.42|2019-01-28/total_return_price|13.2|2019-01-29/total_return_price|12.87|2019-01-30/total_return_price|12.7|2019-01-31/total_return_price|12.66|2019-02-01/total_return_price|12.49|2019-02-04/total_return_price|12.59|2019-02-05/total_return_price|12.72|2019-02-06/total_return_price|12.84|2019-02-07/total_return_price|12.55|2019-02-08/total_return_price|12.67|2019-02-11/total_return_price|13.12|2019-02-12/total_return_price|12.55|2019-02-13/total_return_price|13.09|2019-02-14/total_return_price|12.52|2019-02-15/total_return_price|12.85|2019-02-19/total_return_price|12.67|2019-02-20/total_return_price|13.26|2019-02-21/total_return_price|13.39|2019-02-22/total_return_price|13.72|2019-02-25/total_return_price|13.93|2019-02-26/total_return_price|12.94|2019-02-27/total_return_price|12.48|2019-02-28/total_return_price|12.8|2019-01-02/enterprise_value|2048.24|2019-01-03/enterprise_value|1989.84|2019-01-04/enterprise_value|2087.66|2019-01-07/enterprise_value|2108.1|2019-01-08/enterprise_value|2100.8|2019-01-09/enterprise_value|2093.5|2019-01-10/enterprise_value|2131.46|2019-01-11/enterprise_value|2075.98|2019-01-14/enterprise_value|2058.46|2019-01-15/enterprise_value|1965.02|2019-01-16/enterprise_value|1937.28|2019-01-17/enterprise_value|1903.7|2019-01-18/enterprise_value|1912.46|2019-01-22/enterprise_value|1881.8|2019-01-23/enterprise_value|1871.58|2019-01-24/enterprise_value|1833.62|2019-01-25/enterprise_value|1965.02|2019-01-28/enterprise_value|1932.9|2019-01-29/enterprise_value|1884.72|2019-01-30/enterprise_value|1859.9|2019-01-31/enterprise_value|1854.06|2019-02-01/enterprise_value|1829.24|2019-02-04/enterprise_value|1843.84|2019-02-05/enterprise_value|1862.82|2019-02-06/enterprise_value|1880.34|2019-02-07/enterprise_value|1838|2019-02-08/enterprise_value|1855.52|2019-02-11/enterprise_value|1921.22|2019-02-12/enterprise_value|1838|2019-02-13/enterprise_value|1916.84|2019-02-14/enterprise_value|1833.62|2019-02-15/enterprise_value|1881.8|2019-02-19/enterprise_value|1855.52|2019-02-20/enterprise_value|1941.66|2019-02-21/enterprise_value|1960.64|2019-02-22/enterprise_value|2008.82|2019-02-25/enterprise_value|2039.48|2019-02-26/enterprise_value|1894.94|2019-02-27/enterprise_value|1827.78|2019-02-28/enterprise_value|1874.5
russ2000_2_0387|LTHM|201903|273.8|17.8|84.4|312.5||163.2|79.1|84.1||506.9|42.8||4.1669|16.398|588.7406|2.7236|4.0548|15.8345|||0.0986|0||12.072|146.5|0.12||98.3|32.7|9.2|21|16.9||12.28|12.28|1825.096|12.25|2019-04-01/ev_revenues|4.1569|2019-04-02/ev_revenues|4.0769|2019-04-03/ev_revenues|4.0802|2019-04-04/ev_revenues|4.1102|2019-04-05/ev_revenues|4.1036|2019-04-08/ev_revenues|4.3402|2019-04-09/ev_revenues|4.2402|2019-04-10/ev_revenues|4.2636|2019-04-11/ev_revenues|4.1502|2019-04-12/ev_revenues|4.1936|2019-04-15/ev_revenues|4.1402|2019-04-16/ev_revenues|4.1269|2019-04-17/ev_revenues|4.0736|2019-04-18/ev_revenues|4.0902|2019-04-22/ev_revenues|4.1169|2019-04-23/ev_revenues|3.9369|2019-04-24/ev_revenues|3.6835|2019-04-25/ev_revenues|3.5469|2019-04-26/ev_revenues|3.6935|2019-04-29/ev_revenues|3.6902|2019-04-30/ev_revenues|3.6669|2019-05-01/ev_revenues|3.6135|2019-05-02/ev_revenues|3.6835|2019-05-03/ev_revenues|3.8369|2019-05-06/ev_revenues|3.7335|2019-05-07/ev_revenues|3.6502|2019-05-08/ev_revenues|3.0835|2019-05-09/ev_revenues|2.8769|2019-05-10/ev_revenues|2.7602|2019-05-13/ev_revenues|2.6102|2019-05-14/ev_revenues|2.6402|2019-05-15/ev_revenues|2.6702|2019-05-16/ev_revenues|2.6635|2019-05-17/ev_revenues|2.5269|2019-05-20/ev_revenues|2.4702|2019-05-21/ev_revenues|2.4935|2019-05-22/ev_revenues|2.3969|2019-05-23/ev_revenues|2.3735|2019-05-24/ev_revenues|2.3735|2019-05-28/ev_revenues|2.2802|2019-05-29/ev_revenues|2.2202|2019-05-30/ev_revenues|2.2035|2019-05-31/ev_revenues|2.1802|2019-04-01/ev_free_cash_flow|587.3277|2019-04-02/ev_free_cash_flow|576.0244|2019-04-03/ev_free_cash_flow|576.4954|2019-04-04/ev_free_cash_flow|580.7341|2019-04-05/ev_free_cash_flow|579.7922|2019-04-08/ev_free_cash_flow|613.2312|2019-04-09/ev_free_cash_flow|599.102|2019-04-10/ev_free_cash_flow|602.3988|2019-04-11/ev_free_cash_flow|586.3858|2019-04-12/ev_free_cash_flow|592.5084|2019-04-15/ev_free_cash_flow|584.9729|2019-04-16/ev_free_cash_flow|583.089|2019-04-17/ev_free_cash_flow|575.5534|2019-04-18/ev_free_cash_flow|577.9083|2019-04-22/ev_free_cash_flow|581.6761|2019-04-23/ev_free_cash_flow|556.2436|2019-04-24/ev_free_cash_flow|520.4497|2019-04-25/ev_free_cash_flow|501.1399|2019-04-26/ev_free_cash_flow|521.8626|2019-04-29/ev_free_cash_flow|521.3916|2019-04-30/ev_free_cash_flow|518.0948|2019-05-01/ev_free_cash_flow|510.5593|2019-05-02/ev_free_cash_flow|520.4497|2019-05-03/ev_free_cash_flow|542.1144|2019-05-06/ev_free_cash_flow|527.5143|2019-05-07/ev_free_cash_flow|515.74|2019-05-08/ev_free_cash_flow|435.6748|2019-05-09/ev_free_cash_flow|406.4745|2019-05-10/ev_free_cash_flow|389.9905|2019-05-13/ev_free_cash_flow|368.7967|2019-05-14/ev_free_cash_flow|373.0355|2019-05-15/ev_free_cash_flow|377.2742|2019-05-16/ev_free_cash_flow|376.3323|2019-05-17/ev_free_cash_flow|357.0224|2019-05-20/ev_free_cash_flow|349.0159|2019-05-21/ev_free_cash_flow|352.3127|2019-05-22/ev_free_cash_flow|338.6545|2019-05-23/ev_free_cash_flow|335.3577|2019-05-24/ev_free_cash_flow|335.3577|2019-05-28/ev_free_cash_flow|322.1705|2019-05-29/ev_free_cash_flow|313.693|2019-05-30/ev_free_cash_flow|311.3382|2019-05-31/ev_free_cash_flow|308.0414|2019-04-01/ps_ratio|4.0449|2019-04-02/ps_ratio|3.9656|2019-04-03/ps_ratio|3.9689|2019-04-04/ps_ratio|3.9986|2019-04-05/ps_ratio|3.992|2019-04-08/ps_ratio|4.2265|2019-04-09/ps_ratio|4.1274|2019-04-10/ps_ratio|4.1505|2019-04-11/ps_ratio|4.0383|2019-04-12/ps_ratio|4.0812|2019-04-15/ps_ratio|4.0284|2019-04-16/ps_ratio|4.0152|2019-04-17/ps_ratio|3.9623|2019-04-18/ps_ratio|3.9788|2019-04-22/ps_ratio|4.0053|2019-04-23/ps_ratio|3.8269|2019-04-24/ps_ratio|3.576|2019-04-25/ps_ratio|3.4406|2019-04-26/ps_ratio|3.5859|2019-04-29/ps_ratio|3.5826|2019-04-30/ps_ratio|3.5595|2019-05-01/ps_ratio|3.5067|2019-05-02/ps_ratio|3.576|2019-05-03/ps_ratio|3.7279|2019-05-06/ps_ratio|3.6255|2019-05-07/ps_ratio|3.543|2019-05-08/ps_ratio|2.9817|2019-05-09/ps_ratio|2.7769|2019-05-10/ps_ratio|2.6614|2019-05-13/ps_ratio|2.5128|2019-05-14/ps_ratio|2.5425|2019-05-15/ps_ratio|2.5722|2019-05-16/ps_ratio|2.5656|2019-05-17/ps_ratio|2.4302|2019-05-20/ps_ratio|2.3741|2019-05-21/ps_ratio|2.3972|2019-05-22/ps_ratio|2.3015|2019-05-23/ps_ratio|2.2783|2019-05-24/ps_ratio|2.2783|2019-05-28/ps_ratio|2.1859|2019-05-29/ps_ratio|2.1264|2019-05-30/ps_ratio|2.1099|2019-05-31/ps_ratio|2.0868|2019-04-01/pe_ratio|15.7958|2019-04-02/pe_ratio|15.4863|2019-04-03/pe_ratio|15.4992|2019-04-04/pe_ratio|15.6152|2019-04-05/pe_ratio|15.5895|2019-04-08/pe_ratio|16.505|2019-04-09/pe_ratio|16.1181|2019-04-10/pe_ratio|16.2084|2019-04-11/pe_ratio|15.77|2019-04-12/pe_ratio|15.9376|2019-04-15/pe_ratio|15.7313|2019-04-16/pe_ratio|15.6797|2019-04-17/pe_ratio|15.4734|2019-04-18/pe_ratio|15.5379|2019-04-22/pe_ratio|15.641|2019-04-23/pe_ratio|14.9447|2019-04-24/pe_ratio|13.9648|2019-04-25/pe_ratio|13.4361|2019-04-26/pe_ratio|14.0034|2019-04-29/pe_ratio|13.9905|2019-04-30/pe_ratio|13.9003|2019-05-01/pe_ratio|13.694|2019-05-02/pe_ratio|13.9648|2019-05-03/pe_ratio|14.5579|2019-05-06/pe_ratio|14.1582|2019-05-07/pe_ratio|13.8358|2019-05-08/pe_ratio|11.6437|2019-05-09/pe_ratio|10.8443|2019-05-10/pe_ratio|10.393|2019-05-13/pe_ratio|9.8127|2019-05-14/pe_ratio|9.9288|2019-05-15/pe_ratio|10.0448|2019-05-16/pe_ratio|10.019|2019-05-17/pe_ratio|9.4904|2019-05-20/pe_ratio|9.2712|2019-05-21/pe_ratio|9.3614|2019-05-22/pe_ratio|8.9875|2019-05-23/pe_ratio|8.8972|2019-05-24/pe_ratio|8.8972|2019-05-28/pe_ratio|8.5362|2019-05-29/pe_ratio|8.3041|2019-05-30/pe_ratio|8.2396|2019-05-31/pe_ratio|8.1493|2019-04-01/price_to_book_value|3.5283|2019-04-02/price_to_book_value|3.4592|2019-04-03/price_to_book_value|3.4621|2019-04-04/price_to_book_value|3.488|2019-04-05/price_to_book_value|3.4823|2019-04-08/price_to_book_value|3.6868|2019-04-09/price_to_book_value|3.6003|2019-04-10/price_to_book_value|3.6205|2019-04-11/price_to_book_value|3.5226|2019-04-12/price_to_book_value|3.56|2019-04-15/price_to_book_value|3.5139|2019-04-16/price_to_book_value|3.5024|2019-04-17/price_to_book_value|3.4563|2019-04-18/price_to_book_value|3.4707|2019-04-22/price_to_book_value|3.4938|2019-04-23/price_to_book_value|3.3382|2019-04-24/price_to_book_value|3.1193|2019-04-25/price_to_book_value|3.0012|2019-04-26/price_to_book_value|3.128|2019-04-29/price_to_book_value|3.1251|2019-04-30/price_to_book_value|3.1049|2019-05-01/price_to_book_value|3.0589|2019-05-02/price_to_book_value|3.1193|2019-05-03/price_to_book_value|3.2518|2019-05-06/price_to_book_value|3.1625|2019-05-07/price_to_book_value|3.0905|2019-05-08/price_to_book_value|2.6009|2019-05-09/price_to_book_value|2.4223|2019-05-10/price_to_book_value|2.3215|2019-05-13/price_to_book_value|2.1919|2019-05-14/price_to_book_value|2.2178|2019-05-15/price_to_book_value|2.2437|2019-05-16/price_to_book_value|2.238|2019-05-17/price_to_book_value|2.1199|2019-05-20/price_to_book_value|2.0709|2019-05-21/price_to_book_value|2.0911|2019-05-22/price_to_book_value|2.0076|2019-05-23/price_to_book_value|1.9874|2019-05-24/price_to_book_value|1.9874|2019-05-28/price_to_book_value|1.9067|2019-05-29/price_to_book_value|1.8549|2019-05-30/price_to_book_value|1.8405|2019-05-31/price_to_book_value|1.8203|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.8572|2019-04-30/percent_of_shares_outstanding|13.9384|2019-05-15/percent_of_shares_outstanding|11.0085|2019-05-31/percent_of_shares_outstanding|12.017|2019-04-01/price|12.25|2019-04-02/price|12.01|2019-04-03/price|12.02|2019-04-04/price|12.11|2019-04-05/price|12.09|2019-04-08/price|12.8|2019-04-09/price|12.5|2019-04-10/price|12.57|2019-04-11/price|12.23|2019-04-12/price|12.36|2019-04-15/price|12.2|2019-04-16/price|12.16|2019-04-17/price|12|2019-04-18/price|12.05|2019-04-22/price|12.13|2019-04-23/price|11.59|2019-04-24/price|10.83|2019-04-25/price|10.42|2019-04-26/price|10.86|2019-04-29/price|10.85|2019-04-30/price|10.78|2019-05-01/price|10.62|2019-05-02/price|10.83|2019-05-03/price|11.29|2019-05-06/price|10.98|2019-05-07/price|10.73|2019-05-08/price|9.03|2019-05-09/price|8.41|2019-05-10/price|8.06|2019-05-13/price|7.61|2019-05-14/price|7.7|2019-05-15/price|7.79|2019-05-16/price|7.77|2019-05-17/price|7.36|2019-05-20/price|7.19|2019-05-21/price|7.26|2019-05-22/price|6.97|2019-05-23/price|6.9|2019-05-24/price|6.9|2019-05-28/price|6.62|2019-05-29/price|6.44|2019-05-30/price|6.39|2019-05-31/price|6.32|2019-04-01/total_return_price|12.25|2019-04-02/total_return_price|12.01|2019-04-03/total_return_price|12.02|2019-04-04/total_return_price|12.11|2019-04-05/total_return_price|12.09|2019-04-08/total_return_price|12.8|2019-04-09/total_return_price|12.5|2019-04-10/total_return_price|12.57|2019-04-11/total_return_price|12.23|2019-04-12/total_return_price|12.36|2019-04-15/total_return_price|12.2|2019-04-16/total_return_price|12.16|2019-04-17/total_return_price|12|2019-04-18/total_return_price|12.05|2019-04-22/total_return_price|12.13|2019-04-23/total_return_price|11.59|2019-04-24/total_return_price|10.83|2019-04-25/total_return_price|10.42|2019-04-26/total_return_price|10.86|2019-04-29/total_return_price|10.85|2019-04-30/total_return_price|10.78|2019-05-01/total_return_price|10.62|2019-05-02/total_return_price|10.83|2019-05-03/total_return_price|11.29|2019-05-06/total_return_price|10.98|2019-05-07/total_return_price|10.73|2019-05-08/total_return_price|9.03|2019-05-09/total_return_price|8.41|2019-05-10/total_return_price|8.06|2019-05-13/total_return_price|7.61|2019-05-14/total_return_price|7.7|2019-05-15/total_return_price|7.79|2019-05-16/total_return_price|7.77|2019-05-17/total_return_price|7.36|2019-05-20/total_return_price|7.19|2019-05-21/total_return_price|7.26|2019-05-22/total_return_price|6.97|2019-05-23/total_return_price|6.9|2019-05-24/total_return_price|6.9|2019-05-28/total_return_price|6.62|2019-05-29/total_return_price|6.44|2019-05-30/total_return_price|6.39|2019-05-31/total_return_price|6.32|2019-04-01/enterprise_value|1820.7159|2019-04-02/enterprise_value|1785.6756|2019-04-03/enterprise_value|1787.1356|2019-04-04/enterprise_value|1800.2757|2019-04-05/enterprise_value|1797.3557|2019-04-08/enterprise_value|1901.0166|2019-04-09/enterprise_value|1857.2162|2019-04-10/enterprise_value|1867.4363|2019-04-11/enterprise_value|1817.7959|2019-04-12/enterprise_value|1836.7761|2019-04-15/enterprise_value|1813.4159|2019-04-16/enterprise_value|1807.5758|2019-04-17/enterprise_value|1784.2156|2019-04-18/enterprise_value|1791.5157|2019-04-22/enterprise_value|1803.1958|2019-04-23/enterprise_value|1724.3551|2019-04-24/enterprise_value|1613.3941|2019-04-25/enterprise_value|1553.5335|2019-04-26/enterprise_value|1617.7741|2019-04-29/enterprise_value|1616.3141|2019-04-30/enterprise_value|1606.094|2019-05-01/enterprise_value|1582.7338|2019-05-02/enterprise_value|1613.3941|2019-05-03/enterprise_value|1680.5547|2019-05-06/enterprise_value|1635.2943|2019-05-07/enterprise_value|1598.7939|2019-05-08/enterprise_value|1350.5917|2019-05-09/enterprise_value|1260.0709|2019-05-10/enterprise_value|1208.9705|2019-05-13/enterprise_value|1143.2699|2019-05-14/enterprise_value|1156.41|2019-05-15/enterprise_value|1169.5501|2019-05-16/enterprise_value|1166.6301|2019-05-17/enterprise_value|1106.7696|2019-05-20/enterprise_value|1081.9493|2019-05-21/enterprise_value|1092.1694|2019-05-22/enterprise_value|1049.8291|2019-05-23/enterprise_value|1039.609|2019-05-24/enterprise_value|1039.609|2019-05-28/enterprise_value|998.7286|2019-05-29/enterprise_value|972.4484|2019-05-30/enterprise_value|965.1483|2019-05-31/enterprise_value|954.9282
russ2000_2_0387|LTHM|201906|259.3|20.3|67.5|353.8|1.2|186.1|91.1|95||523.6|58.3|0.7|2.362|11.8128|-249.757|1.4781|2.2672|11.1651|||0.1129|0||13.3184|146.5|0.11||114|33.8|10|18.1|15.5||6.92|6.92|1048.9795|6.95|2019-07-01/ev_revenues|2.3719|2019-07-02/ev_revenues|2.4344|2019-07-03/ev_revenues|2.4705|2019-07-05/ev_revenues|2.4606|2019-07-08/ev_revenues|2.362|2019-07-09/ev_revenues|2.3259|2019-07-10/ev_revenues|2.3193|2019-07-11/ev_revenues|2.3522|2019-07-12/ev_revenues|2.3916|2019-07-15/ev_revenues|2.4344|2019-07-16/ev_revenues|2.4212|2019-07-17/ev_revenues|2.3785|2019-07-18/ev_revenues|2.3522|2019-07-19/ev_revenues|2.385|2019-07-22/ev_revenues|2.3653|2019-07-23/ev_revenues|2.339|2019-07-24/ev_revenues|2.3522|2019-07-25/ev_revenues|2.2799|2019-07-26/ev_revenues|2.2897|2019-07-29/ev_revenues|2.1812|2019-07-30/ev_revenues|2.2634|2019-07-31/ev_revenues|2.2043|2019-08-01/ev_revenues|2.1319|2019-08-02/ev_revenues|2.0498|2019-08-05/ev_revenues|1.984|2019-08-06/ev_revenues|1.9413|2019-08-07/ev_revenues|2.3094|2019-08-08/ev_revenues|2.5757|2019-08-09/ev_revenues|2.579|2019-08-12/ev_revenues|2.3127|2019-08-13/ev_revenues|2.2273|2019-08-14/ev_revenues|2.1714|2019-08-15/ev_revenues|2.2404|2019-08-16/ev_revenues|2.247|2019-08-19/ev_revenues|2.316|2019-08-20/ev_revenues|2.3226|2019-08-21/ev_revenues|2.3062|2019-08-22/ev_revenues|2.1747|2019-08-23/ev_revenues|2.0826|2019-08-26/ev_revenues|2.0925|2019-08-27/ev_revenues|1.961|2019-08-28/ev_revenues|2.0465|2019-08-29/ev_revenues|2.0465|2019-08-30/ev_revenues|2.1089|2019-07-01/ev_free_cash_flow|-250.7997|2019-07-02/ev_free_cash_flow|-257.4036|2019-07-03/ev_free_cash_flow|-261.2269|2019-07-05/ev_free_cash_flow|-260.1842|2019-07-08/ev_free_cash_flow|-249.757|2019-07-09/ev_free_cash_flow|-245.9338|2019-07-10/ev_free_cash_flow|-245.2386|2019-07-11/ev_free_cash_flow|-248.7143|2019-07-12/ev_free_cash_flow|-252.8852|2019-07-15/ev_free_cash_flow|-257.4036|2019-07-16/ev_free_cash_flow|-256.0133|2019-07-17/ev_free_cash_flow|-251.4949|2019-07-18/ev_free_cash_flow|-248.7143|2019-07-19/ev_free_cash_flow|-252.19|2019-07-22/ev_free_cash_flow|-250.1046|2019-07-23/ev_free_cash_flow|-247.324|2019-07-24/ev_free_cash_flow|-248.7143|2019-07-25/ev_free_cash_flow|-241.0678|2019-07-26/ev_free_cash_flow|-242.1105|2019-07-29/ev_free_cash_flow|-230.6406|2019-07-30/ev_free_cash_flow|-239.3299|2019-07-31/ev_free_cash_flow|-233.0736|2019-08-01/ev_free_cash_flow|-225.4271|2019-08-02/ev_free_cash_flow|-216.7378|2019-08-05/ev_free_cash_flow|-209.7864|2019-08-06/ev_free_cash_flow|-205.268|2019-08-07/ev_free_cash_flow|-244.1959|2019-08-08/ev_free_cash_flow|-272.3491|2019-08-09/ev_free_cash_flow|-272.6967|2019-08-12/ev_free_cash_flow|-244.5435|2019-08-13/ev_free_cash_flow|-235.5066|2019-08-14/ev_free_cash_flow|-229.5979|2019-08-15/ev_free_cash_flow|-236.8969|2019-08-16/ev_free_cash_flow|-237.5921|2019-08-19/ev_free_cash_flow|-244.891|2019-08-20/ev_free_cash_flow|-245.5862|2019-08-21/ev_free_cash_flow|-243.8483|2019-08-22/ev_free_cash_flow|-229.9455|2019-08-23/ev_free_cash_flow|-220.2135|2019-08-26/ev_free_cash_flow|-221.2562|2019-08-27/ev_free_cash_flow|-207.3534|2019-08-28/ev_free_cash_flow|-216.3902|2019-08-29/ev_free_cash_flow|-216.3902|2019-08-30/ev_free_cash_flow|-222.9941|2019-07-01/ps_ratio|2.277|2019-07-02/ps_ratio|2.3393|2019-07-03/ps_ratio|2.3753|2019-07-05/ps_ratio|2.3655|2019-07-08/ps_ratio|2.2672|2019-07-09/ps_ratio|2.2312|2019-07-10/ps_ratio|2.2246|2019-07-11/ps_ratio|2.2574|2019-07-12/ps_ratio|2.2967|2019-07-15/ps_ratio|2.3393|2019-07-16/ps_ratio|2.3262|2019-07-17/ps_ratio|2.2836|2019-07-18/ps_ratio|2.2574|2019-07-19/ps_ratio|2.2901|2019-07-22/ps_ratio|2.2705|2019-07-23/ps_ratio|2.2443|2019-07-24/ps_ratio|2.2574|2019-07-25/ps_ratio|2.1853|2019-07-26/ps_ratio|2.1951|2019-07-29/ps_ratio|2.087|2019-07-30/ps_ratio|2.1689|2019-07-31/ps_ratio|2.1099|2019-08-01/ps_ratio|2.0379|2019-08-02/ps_ratio|1.9559|2019-08-05/ps_ratio|1.8904|2019-08-06/ps_ratio|1.8478|2019-08-07/ps_ratio|2.2148|2019-08-08/ps_ratio|2.4802|2019-08-09/ps_ratio|2.4834|2019-08-12/ps_ratio|2.218|2019-08-13/ps_ratio|2.1329|2019-08-14/ps_ratio|2.0772|2019-08-15/ps_ratio|2.146|2019-08-16/ps_ratio|2.1525|2019-08-19/ps_ratio|2.2213|2019-08-20/ps_ratio|2.2279|2019-08-21/ps_ratio|2.2115|2019-08-22/ps_ratio|2.0804|2019-08-23/ps_ratio|1.9887|2019-08-26/ps_ratio|1.9985|2019-08-27/ps_ratio|1.8675|2019-08-28/ps_ratio|1.9527|2019-08-29/ps_ratio|1.9527|2019-08-30/ps_ratio|2.0149|2019-07-01/pe_ratio|11.2135|2019-07-02/pe_ratio|11.52|2019-07-03/pe_ratio|11.6975|2019-07-05/pe_ratio|11.6491|2019-07-08/pe_ratio|11.1651|2019-07-09/pe_ratio|10.9876|2019-07-10/pe_ratio|10.9553|2019-07-11/pe_ratio|11.1167|2019-07-12/pe_ratio|11.3103|2019-07-15/pe_ratio|11.52|2019-07-16/pe_ratio|11.4555|2019-07-17/pe_ratio|11.2457|2019-07-18/pe_ratio|11.1167|2019-07-19/pe_ratio|11.278|2019-07-22/pe_ratio|11.1812|2019-07-23/pe_ratio|11.0521|2019-07-24/pe_ratio|11.1167|2019-07-25/pe_ratio|10.7617|2019-07-26/pe_ratio|10.8101|2019-07-29/pe_ratio|10.2777|2019-07-30/pe_ratio|10.681|2019-07-31/pe_ratio|10.3906|2019-08-01/pe_ratio|10.0357|2019-08-02/pe_ratio|9.6323|2019-08-05/pe_ratio|9.3096|2019-08-06/pe_ratio|9.0999|2019-08-07/pe_ratio|10.9069|2019-08-08/pe_ratio|12.2138|2019-08-09/pe_ratio|12.2299|2019-08-12/pe_ratio|10.9231|2019-08-13/pe_ratio|10.5036|2019-08-14/pe_ratio|10.2293|2019-08-15/pe_ratio|10.5681|2019-08-16/pe_ratio|10.6004|2019-08-19/pe_ratio|10.9392|2019-08-20/pe_ratio|10.9715|2019-08-21/pe_ratio|10.8908|2019-08-22/pe_ratio|10.2454|2019-08-23/pe_ratio|9.7936|2019-08-26/pe_ratio|9.842|2019-08-27/pe_ratio|9.1967|2019-08-28/pe_ratio|9.6162|2019-08-29/pe_ratio|9.6162|2019-08-30/pe_ratio|9.9227|2019-07-01/price_to_book_value|1.9377|2019-07-02/price_to_book_value|1.9906|2019-07-03/price_to_book_value|2.0213|2019-07-05/price_to_book_value|2.0129|2019-07-08/price_to_book_value|1.9293|2019-07-09/price_to_book_value|1.8986|2019-07-10/price_to_book_value|1.8931|2019-07-11/price_to_book_value|1.9209|2019-07-12/price_to_book_value|1.9544|2019-07-15/price_to_book_value|1.9906|2019-07-16/price_to_book_value|1.9795|2019-07-17/price_to_book_value|1.9432|2019-07-18/price_to_book_value|1.9209|2019-07-19/price_to_book_value|1.9488|2019-07-22/price_to_book_value|1.9321|2019-07-23/price_to_book_value|1.9098|2019-07-24/price_to_book_value|1.9209|2019-07-25/price_to_book_value|1.8596|2019-07-26/price_to_book_value|1.868|2019-07-29/price_to_book_value|1.776|2019-07-30/price_to_book_value|1.8457|2019-07-31/price_to_book_value|1.7955|2019-08-01/price_to_book_value|1.7341|2019-08-02/price_to_book_value|1.6644|2019-08-05/price_to_book_value|1.6087|2019-08-06/price_to_book_value|1.5724|2019-08-07/price_to_book_value|1.8847|2019-08-08/price_to_book_value|2.1105|2019-08-09/price_to_book_value|2.1133|2019-08-12/price_to_book_value|1.8875|2019-08-13/price_to_book_value|1.815|2019-08-14/price_to_book_value|1.7676|2019-08-15/price_to_book_value|1.8261|2019-08-16/price_to_book_value|1.8317|2019-08-19/price_to_book_value|1.8903|2019-08-20/price_to_book_value|1.8958|2019-08-21/price_to_book_value|1.8819|2019-08-22/price_to_book_value|1.7704|2019-08-23/price_to_book_value|1.6923|2019-08-26/price_to_book_value|1.7007|2019-08-27/price_to_book_value|1.5892|2019-08-28/price_to_book_value|1.6616|2019-08-29/price_to_book_value|1.6616|2019-08-30/price_to_book_value|1.7146|2019-07-01/peg_ratio|2.0818|2019-07-02/peg_ratio|2.1387|2019-07-03/peg_ratio|2.1717|2019-07-05/peg_ratio|2.1627|2019-07-08/peg_ratio|2.0728|2019-07-09/peg_ratio|2.0399|2019-07-10/peg_ratio|2.0339|2019-07-11/peg_ratio|2.0638|2019-07-12/peg_ratio|2.0998|2019-07-15/peg_ratio|2.1387|2019-07-16/peg_ratio|2.1267|2019-07-17/peg_ratio|2.0878|2019-07-18/peg_ratio|2.0638|2019-07-19/peg_ratio|2.0938|2019-07-22/peg_ratio|2.0758|2019-07-23/peg_ratio|2.0519|2019-07-24/peg_ratio|2.0638|2019-07-25/peg_ratio|1.9979|2019-07-26/peg_ratio|2.0069|2019-07-29/peg_ratio|1.9081|2019-07-30/peg_ratio|1.983|2019-07-31/peg_ratio|1.929|2019-08-01/peg_ratio|1.8632|2019-08-02/peg_ratio|1.7883|2019-08-05/peg_ratio|1.7284|2019-08-06/peg_ratio|1.6894|2019-08-07/peg_ratio|2.0249|2019-08-08/peg_ratio|2.2675|2019-08-09/peg_ratio|2.2705|2019-08-12/peg_ratio|2.0279|2019-08-13/peg_ratio|1.95|2019-08-14/peg_ratio|1.8991|2019-08-15/peg_ratio|1.962|2019-08-16/peg_ratio|1.968|2019-08-19/peg_ratio|2.0309|2019-08-20/peg_ratio|2.0369|2019-08-21/peg_ratio|2.0219|2019-08-22/peg_ratio|1.9021|2019-08-23/peg_ratio|1.8182|2019-08-26/peg_ratio|1.8272|2019-08-27/peg_ratio|1.7074|2019-08-28/peg_ratio|1.7853|2019-08-29/peg_ratio|1.7853|2019-08-30/peg_ratio|1.8422|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.7582|2019-07-31/percent_of_shares_outstanding|14.8668|2019-08-15/percent_of_shares_outstanding|14.6661|2019-08-30/percent_of_shares_outstanding|15.0367|2019-07-01/price|6.95|2019-07-02/price|7.14|2019-07-03/price|7.25|2019-07-05/price|7.22|2019-07-08/price|6.92|2019-07-09/price|6.81|2019-07-10/price|6.79|2019-07-11/price|6.89|2019-07-12/price|7.01|2019-07-15/price|7.14|2019-07-16/price|7.1|2019-07-17/price|6.97|2019-07-18/price|6.89|2019-07-19/price|6.99|2019-07-22/price|6.93|2019-07-23/price|6.85|2019-07-24/price|6.89|2019-07-25/price|6.67|2019-07-26/price|6.7|2019-07-29/price|6.37|2019-07-30/price|6.62|2019-07-31/price|6.44|2019-08-01/price|6.22|2019-08-02/price|5.97|2019-08-05/price|5.77|2019-08-06/price|5.64|2019-08-07/price|6.76|2019-08-08/price|7.57|2019-08-09/price|7.58|2019-08-12/price|6.77|2019-08-13/price|6.51|2019-08-14/price|6.34|2019-08-15/price|6.55|2019-08-16/price|6.57|2019-08-19/price|6.78|2019-08-20/price|6.8|2019-08-21/price|6.75|2019-08-22/price|6.35|2019-08-23/price|6.07|2019-08-26/price|6.1|2019-08-27/price|5.7|2019-08-28/price|5.96|2019-08-29/price|5.96|2019-08-30/price|6.15|2019-07-01/total_return_price|6.95|2019-07-02/total_return_price|7.14|2019-07-03/total_return_price|7.25|2019-07-05/total_return_price|7.22|2019-07-08/total_return_price|6.92|2019-07-09/total_return_price|6.81|2019-07-10/total_return_price|6.79|2019-07-11/total_return_price|6.89|2019-07-12/total_return_price|7.01|2019-07-15/total_return_price|7.14|2019-07-16/total_return_price|7.1|2019-07-17/total_return_price|6.97|2019-07-18/total_return_price|6.89|2019-07-19/total_return_price|6.99|2019-07-22/total_return_price|6.93|2019-07-23/total_return_price|6.85|2019-07-24/total_return_price|6.89|2019-07-25/total_return_price|6.67|2019-07-26/total_return_price|6.7|2019-07-29/total_return_price|6.37|2019-07-30/total_return_price|6.62|2019-07-31/total_return_price|6.44|2019-08-01/total_return_price|6.22|2019-08-02/total_return_price|5.97|2019-08-05/total_return_price|5.77|2019-08-06/total_return_price|5.64|2019-08-07/total_return_price|6.76|2019-08-08/total_return_price|7.57|2019-08-09/total_return_price|7.58|2019-08-12/total_return_price|6.77|2019-08-13/total_return_price|6.51|2019-08-14/total_return_price|6.34|2019-08-15/total_return_price|6.55|2019-08-16/total_return_price|6.57|2019-08-19/total_return_price|6.78|2019-08-20/total_return_price|6.8|2019-08-21/total_return_price|6.75|2019-08-22/total_return_price|6.35|2019-08-23/total_return_price|6.07|2019-08-26/total_return_price|6.1|2019-08-27/total_return_price|5.7|2019-08-28/total_return_price|5.96|2019-08-29/total_return_price|5.96|2019-08-30/total_return_price|6.15|2019-07-01/enterprise_value|1053.3589|2019-07-02/enterprise_value|1081.0951|2019-07-03/enterprise_value|1097.1528|2019-07-05/enterprise_value|1092.7734|2019-07-08/enterprise_value|1048.9795|2019-07-09/enterprise_value|1032.9218|2019-07-10/enterprise_value|1030.0022|2019-07-11/enterprise_value|1044.6001|2019-07-12/enterprise_value|1062.1177|2019-07-15/enterprise_value|1081.0951|2019-07-16/enterprise_value|1075.2559|2019-07-17/enterprise_value|1056.2785|2019-07-18/enterprise_value|1044.6001|2019-07-19/enterprise_value|1059.1981|2019-07-22/enterprise_value|1050.4393|2019-07-23/enterprise_value|1038.7609|2019-07-24/enterprise_value|1044.6001|2019-07-25/enterprise_value|1012.4846|2019-07-26/enterprise_value|1016.864|2019-07-29/enterprise_value|968.6907|2019-07-30/enterprise_value|1005.1856|2019-07-31/enterprise_value|978.9093|2019-08-01/enterprise_value|946.7937|2019-08-02/enterprise_value|910.2988|2019-08-05/enterprise_value|881.1029|2019-08-06/enterprise_value|862.1255|2019-08-07/enterprise_value|1025.6228|2019-08-08/enterprise_value|1143.8663|2019-08-09/enterprise_value|1145.3261|2019-08-12/enterprise_value|1027.0826|2019-08-13/enterprise_value|989.1278|2019-08-14/enterprise_value|964.3113|2019-08-15/enterprise_value|994.967|2019-08-16/enterprise_value|997.8866|2019-08-19/enterprise_value|1028.5424|2019-08-20/enterprise_value|1031.462|2019-08-21/enterprise_value|1024.163|2019-08-22/enterprise_value|965.7711|2019-08-23/enterprise_value|924.8968|2019-08-26/enterprise_value|929.2762|2019-08-27/enterprise_value|870.8843|2019-08-28/enterprise_value|908.839|2019-08-29/enterprise_value|908.839|2019-08-30/enterprise_value|936.5752
russ2000_2_0387|LTHM|201909|253.6|23.3|74.8|403|1.2|214.9|90|124.9||541.9|76.3|0.7|2.4277|13.5861|-18.5331|1.3787|2.2784|12.6226|1.8022|1.983|0.1663|0||15.7989|146.5|0.12||97.7|28.3|10.2|13.8|18||6.69|6.69|1043.4122|6.65|2019-10-01/ev_revenues|2.4141|2019-10-02/ev_revenues|2.4752|2019-10-03/ev_revenues|2.5228|2019-10-04/ev_revenues|2.3971|2019-10-07/ev_revenues|2.4752|2019-10-08/ev_revenues|2.3869|2019-10-09/ev_revenues|2.3462|2019-10-10/ev_revenues|2.3903|2019-10-11/ev_revenues|2.5126|2019-10-14/ev_revenues|2.516|2019-10-15/ev_revenues|2.499|2019-10-16/ev_revenues|2.4922|2019-10-17/ev_revenues|2.5194|2019-10-18/ev_revenues|2.5092|2019-10-21/ev_revenues|2.5499|2019-10-22/ev_revenues|2.5669|2019-10-23/ev_revenues|2.533|2019-10-24/ev_revenues|2.5364|2019-10-25/ev_revenues|2.5126|2019-10-28/ev_revenues|2.5194|2019-10-29/ev_revenues|2.4548|2019-10-30/ev_revenues|2.5024|2019-10-31/ev_revenues|2.4854|2019-11-01/ev_revenues|2.6518|2019-11-04/ev_revenues|2.7877|2019-11-05/ev_revenues|2.73|2019-11-06/ev_revenues|2.7435|2019-11-07/ev_revenues|2.9202|2019-11-08/ev_revenues|2.9032|2019-11-11/ev_revenues|2.9032|2019-11-12/ev_revenues|2.8183|2019-11-13/ev_revenues|2.7096|2019-11-14/ev_revenues|2.7877|2019-11-15/ev_revenues|2.8998|2019-11-18/ev_revenues|2.8149|2019-11-19/ev_revenues|2.7435|2019-11-20/ev_revenues|2.6552|2019-11-21/ev_revenues|2.6518|2019-11-22/ev_revenues|2.7232|2019-11-25/ev_revenues|2.876|2019-11-26/ev_revenues|2.859|2019-11-27/ev_revenues|2.8251|2019-11-29/ev_revenues|2.8047|2019-10-01/ev_free_cash_flow|-18.4294|2019-10-02/ev_free_cash_flow|-18.8961|2019-10-03/ev_free_cash_flow|-19.2591|2019-10-04/ev_free_cash_flow|-18.2997|2019-10-07/ev_free_cash_flow|-18.8961|2019-10-08/ev_free_cash_flow|-18.2219|2019-10-09/ev_free_cash_flow|-17.9108|2019-10-10/ev_free_cash_flow|-18.2479|2019-10-11/ev_free_cash_flow|-19.1813|2019-10-14/ev_free_cash_flow|-19.2072|2019-10-15/ev_free_cash_flow|-19.0776|2019-10-16/ev_free_cash_flow|-19.0257|2019-10-17/ev_free_cash_flow|-19.2332|2019-10-18/ev_free_cash_flow|-19.1554|2019-10-21/ev_free_cash_flow|-19.4665|2019-10-22/ev_free_cash_flow|-19.5962|2019-10-23/ev_free_cash_flow|-19.3369|2019-10-24/ev_free_cash_flow|-19.3628|2019-10-25/ev_free_cash_flow|-19.1813|2019-10-28/ev_free_cash_flow|-19.2332|2019-10-29/ev_free_cash_flow|-18.7405|2019-10-30/ev_free_cash_flow|-19.1035|2019-10-31/ev_free_cash_flow|-18.9739|2019-11-01/ev_free_cash_flow|-20.2444|2019-11-04/ev_free_cash_flow|-21.2816|2019-11-05/ev_free_cash_flow|-20.8408|2019-11-06/ev_free_cash_flow|-20.9445|2019-11-07/ev_free_cash_flow|-22.2928|2019-11-08/ev_free_cash_flow|-22.1632|2019-11-11/ev_free_cash_flow|-22.1632|2019-11-12/ev_free_cash_flow|-21.5149|2019-11-13/ev_free_cash_flow|-20.6852|2019-11-14/ev_free_cash_flow|-21.2816|2019-11-15/ev_free_cash_flow|-22.1372|2019-11-18/ev_free_cash_flow|-21.489|2019-11-19/ev_free_cash_flow|-20.9445|2019-11-20/ev_free_cash_flow|-20.2703|2019-11-21/ev_free_cash_flow|-20.2444|2019-11-22/ev_free_cash_flow|-20.7889|2019-11-25/ev_free_cash_flow|-21.9557|2019-11-26/ev_free_cash_flow|-21.8261|2019-11-27/ev_free_cash_flow|-21.5668|2019-11-29/ev_free_cash_flow|-21.4112|2019-10-01/ps_ratio|2.2648|2019-10-02/ps_ratio|2.3261|2019-10-03/ps_ratio|2.3737|2019-10-04/ps_ratio|2.2477|2019-10-07/ps_ratio|2.3261|2019-10-08/ps_ratio|2.2375|2019-10-09/ps_ratio|2.1966|2019-10-10/ps_ratio|2.2409|2019-10-11/ps_ratio|2.3635|2019-10-14/ps_ratio|2.3669|2019-10-15/ps_ratio|2.3499|2019-10-16/ps_ratio|2.3431|2019-10-17/ps_ratio|2.3703|2019-10-18/ps_ratio|2.3601|2019-10-21/ps_ratio|2.401|2019-10-22/ps_ratio|2.418|2019-10-23/ps_ratio|2.384|2019-10-24/ps_ratio|2.3874|2019-10-25/ps_ratio|2.3635|2019-10-28/ps_ratio|2.3703|2019-10-29/ps_ratio|2.3056|2019-10-30/ps_ratio|2.3533|2019-10-31/ps_ratio|2.3363|2019-11-01/ps_ratio|2.5032|2019-11-04/ps_ratio|2.6394|2019-11-05/ps_ratio|2.5815|2019-11-06/ps_ratio|2.5951|2019-11-07/ps_ratio|2.7722|2019-11-08/ps_ratio|2.7552|2019-11-11/ps_ratio|2.7552|2019-11-12/ps_ratio|2.67|2019-11-13/ps_ratio|2.5611|2019-11-14/ps_ratio|2.6394|2019-11-15/ps_ratio|2.7518|2019-11-18/ps_ratio|2.6666|2019-11-19/ps_ratio|2.5951|2019-11-20/ps_ratio|2.5066|2019-11-21/ps_ratio|2.5032|2019-11-22/ps_ratio|2.5747|2019-11-25/ps_ratio|2.7279|2019-11-26/ps_ratio|2.7109|2019-11-27/ps_ratio|2.6768|2019-11-29/ps_ratio|2.6564|2019-10-01/pe_ratio|12.5472|2019-10-02/pe_ratio|12.8868|2019-10-03/pe_ratio|13.1509|2019-10-04/pe_ratio|12.4528|2019-10-07/pe_ratio|12.8868|2019-10-08/pe_ratio|12.3962|2019-10-09/pe_ratio|12.1698|2019-10-10/pe_ratio|12.4151|2019-10-11/pe_ratio|13.0943|2019-10-14/pe_ratio|13.1132|2019-10-15/pe_ratio|13.0189|2019-10-16/pe_ratio|12.9811|2019-10-17/pe_ratio|13.1321|2019-10-18/pe_ratio|13.0755|2019-10-21/pe_ratio|13.3019|2019-10-22/pe_ratio|13.3962|2019-10-23/pe_ratio|13.2075|2019-10-24/pe_ratio|13.2264|2019-10-25/pe_ratio|13.0943|2019-10-28/pe_ratio|13.1321|2019-10-29/pe_ratio|12.7736|2019-10-30/pe_ratio|13.0377|2019-10-31/pe_ratio|12.9434|2019-11-01/pe_ratio|13.8679|2019-11-04/pe_ratio|14.6226|2019-11-05/pe_ratio|14.3019|2019-11-06/pe_ratio|14.3774|2019-11-07/pe_ratio|15.3585|2019-11-08/pe_ratio|15.2642|2019-11-11/pe_ratio|15.2642|2019-11-12/pe_ratio|14.7925|2019-11-13/pe_ratio|14.1887|2019-11-14/pe_ratio|14.6226|2019-11-15/pe_ratio|15.2453|2019-11-18/pe_ratio|14.7736|2019-11-19/pe_ratio|14.3774|2019-11-20/pe_ratio|13.8868|2019-11-21/pe_ratio|13.8679|2019-11-22/pe_ratio|14.2642|2019-11-25/pe_ratio|15.1132|2019-11-26/pe_ratio|15.0189|2019-11-27/pe_ratio|14.8302|2019-11-29/pe_ratio|14.717|2019-10-01/price_to_book_value|1.7914|2019-10-02/price_to_book_value|1.8399|2019-10-03/price_to_book_value|1.8776|2019-10-04/price_to_book_value|1.778|2019-10-07/price_to_book_value|1.8399|2019-10-08/price_to_book_value|1.7699|2019-10-09/price_to_book_value|1.7375|2019-10-10/price_to_book_value|1.7726|2019-10-11/price_to_book_value|1.8695|2019-10-14/price_to_book_value|1.8722|2019-10-15/price_to_book_value|1.8588|2019-10-16/price_to_book_value|1.8534|2019-10-17/price_to_book_value|1.8749|2019-10-18/price_to_book_value|1.8669|2019-10-21/price_to_book_value|1.8992|2019-10-22/price_to_book_value|1.9126|2019-10-23/price_to_book_value|1.8857|2019-10-24/price_to_book_value|1.8884|2019-10-25/price_to_book_value|1.8695|2019-10-28/price_to_book_value|1.8749|2019-10-29/price_to_book_value|1.8238|2019-10-30/price_to_book_value|1.8615|2019-10-31/price_to_book_value|1.848|2019-11-01/price_to_book_value|1.98|2019-11-04/price_to_book_value|2.0878|2019-11-05/price_to_book_value|2.042|2019-11-06/price_to_book_value|2.0527|2019-11-07/price_to_book_value|2.1928|2019-11-08/price_to_book_value|2.1793|2019-11-11/price_to_book_value|2.1793|2019-11-12/price_to_book_value|2.112|2019-11-13/price_to_book_value|2.0258|2019-11-14/price_to_book_value|2.0878|2019-11-15/price_to_book_value|2.1766|2019-11-18/price_to_book_value|2.1093|2019-11-19/price_to_book_value|2.0527|2019-11-20/price_to_book_value|1.9827|2019-11-21/price_to_book_value|1.98|2019-11-22/price_to_book_value|2.0366|2019-11-25/price_to_book_value|2.1578|2019-11-26/price_to_book_value|2.1443|2019-11-27/price_to_book_value|2.1174|2019-11-29/price_to_book_value|2.1012|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.1691|2019-10-31/percent_of_shares_outstanding|15.3294|2019-11-15/percent_of_shares_outstanding|14.2198|2019-11-29/percent_of_shares_outstanding|13.6313|2019-10-01/price|6.65|2019-10-02/price|6.83|2019-10-03/price|6.97|2019-10-04/price|6.6|2019-10-07/price|6.83|2019-10-08/price|6.57|2019-10-09/price|6.45|2019-10-10/price|6.58|2019-10-11/price|6.94|2019-10-14/price|6.95|2019-10-15/price|6.9|2019-10-16/price|6.88|2019-10-17/price|6.96|2019-10-18/price|6.93|2019-10-21/price|7.05|2019-10-22/price|7.1|2019-10-23/price|7|2019-10-24/price|7.01|2019-10-25/price|6.94|2019-10-28/price|6.96|2019-10-29/price|6.77|2019-10-30/price|6.91|2019-10-31/price|6.86|2019-11-01/price|7.35|2019-11-04/price|7.75|2019-11-05/price|7.58|2019-11-06/price|7.62|2019-11-07/price|8.14|2019-11-08/price|8.09|2019-11-11/price|8.09|2019-11-12/price|7.84|2019-11-13/price|7.52|2019-11-14/price|7.75|2019-11-15/price|8.08|2019-11-18/price|7.83|2019-11-19/price|7.62|2019-11-20/price|7.36|2019-11-21/price|7.35|2019-11-22/price|7.56|2019-11-25/price|8.01|2019-11-26/price|7.96|2019-11-27/price|7.86|2019-11-29/price|7.8|2019-10-01/total_return_price|6.65|2019-10-02/total_return_price|6.83|2019-10-03/total_return_price|6.97|2019-10-04/total_return_price|6.6|2019-10-07/total_return_price|6.83|2019-10-08/total_return_price|6.57|2019-10-09/total_return_price|6.45|2019-10-10/total_return_price|6.58|2019-10-11/total_return_price|6.94|2019-10-14/total_return_price|6.95|2019-10-15/total_return_price|6.9|2019-10-16/total_return_price|6.88|2019-10-17/total_return_price|6.96|2019-10-18/total_return_price|6.93|2019-10-21/total_return_price|7.05|2019-10-22/total_return_price|7.1|2019-10-23/total_return_price|7|2019-10-24/total_return_price|7.01|2019-10-25/total_return_price|6.94|2019-10-28/total_return_price|6.96|2019-10-29/total_return_price|6.77|2019-10-30/total_return_price|6.91|2019-10-31/total_return_price|6.86|2019-11-01/total_return_price|7.35|2019-11-04/total_return_price|7.75|2019-11-05/total_return_price|7.58|2019-11-06/total_return_price|7.62|2019-11-07/total_return_price|8.14|2019-11-08/total_return_price|8.09|2019-11-11/total_return_price|8.09|2019-11-12/total_return_price|7.84|2019-11-13/total_return_price|7.52|2019-11-14/total_return_price|7.75|2019-11-15/total_return_price|8.08|2019-11-18/total_return_price|7.83|2019-11-19/total_return_price|7.62|2019-11-20/total_return_price|7.36|2019-11-21/total_return_price|7.35|2019-11-22/total_return_price|7.56|2019-11-25/total_return_price|8.01|2019-11-26/total_return_price|7.96|2019-11-27/total_return_price|7.86|2019-11-29/total_return_price|7.8|2019-10-01/enterprise_value|1037.573|2019-10-02/enterprise_value|1063.8495|2019-10-03/enterprise_value|1084.2869|2019-10-04/enterprise_value|1030.2739|2019-10-07/enterprise_value|1063.8495|2019-10-08/enterprise_value|1025.8945|2019-10-09/enterprise_value|1008.3768|2019-10-10/enterprise_value|1027.3543|2019-10-11/enterprise_value|1079.9074|2019-10-14/enterprise_value|1081.3673|2019-10-15/enterprise_value|1074.0682|2019-10-16/enterprise_value|1071.1486|2019-10-17/enterprise_value|1082.8271|2019-10-18/enterprise_value|1078.4476|2019-10-21/enterprise_value|1095.9653|2019-10-22/enterprise_value|1103.2644|2019-10-23/enterprise_value|1088.6663|2019-10-24/enterprise_value|1090.1261|2019-10-25/enterprise_value|1079.9074|2019-10-28/enterprise_value|1082.8271|2019-10-29/enterprise_value|1055.0907|2019-10-30/enterprise_value|1075.528|2019-10-31/enterprise_value|1068.229|2019-11-01/enterprise_value|1139.7596|2019-11-04/enterprise_value|1198.152|2019-11-05/enterprise_value|1173.3352|2019-11-06/enterprise_value|1179.1745|2019-11-07/enterprise_value|1255.0845|2019-11-08/enterprise_value|1247.7855|2019-11-11/enterprise_value|1247.7855|2019-11-12/enterprise_value|1211.2903|2019-11-13/enterprise_value|1164.5764|2019-11-14/enterprise_value|1198.152|2019-11-15/enterprise_value|1246.3257|2019-11-18/enterprise_value|1209.8304|2019-11-19/enterprise_value|1179.1745|2019-11-20/enterprise_value|1141.2194|2019-11-21/enterprise_value|1139.7596|2019-11-22/enterprise_value|1170.4156|2019-11-25/enterprise_value|1236.107|2019-11-26/enterprise_value|1228.808|2019-11-27/enterprise_value|1214.2099|2019-11-29/enterprise_value|1205.451
russ2000_2_0387|LTHM|201912|272|16.8|113.4|485.7|1.1|315.6|122.5|193.1||544|76.6|0.8|3.5683|27.6084|-10.9821|1.6123|3.2244|24.5246|2.2944||0.2842|0||15.8251|146.4|-0.0014||78.4|20.1|11.3|4.9|-0.2||8.55|8.55|1385.9435|8.63|2020-01-02/ev_revenues|3.5984|2020-01-03/ev_revenues|3.4556|2020-01-06/ev_revenues|3.5195|2020-01-07/ev_revenues|3.6134|2020-01-08/ev_revenues|3.2451|2020-01-09/ev_revenues|3.2451|2020-01-10/ev_revenues|3.2489|2020-01-13/ev_revenues|3.3654|2020-01-14/ev_revenues|3.512|2020-01-15/ev_revenues|3.6435|2020-01-16/ev_revenues|3.6773|2020-01-17/ev_revenues|3.6961|2020-01-21/ev_revenues|3.6623|2020-01-22/ev_revenues|3.6623|2020-01-23/ev_revenues|3.8202|2020-01-24/ev_revenues|3.7788|2020-01-27/ev_revenues|3.6661|2020-01-28/ev_revenues|3.7337|2020-01-29/ev_revenues|3.7412|2020-01-30/ev_revenues|3.8314|2020-01-31/ev_revenues|3.8916|2020-02-03/ev_revenues|3.9329|2020-02-04/ev_revenues|4.5644|2020-02-05/ev_revenues|4.5117|2020-02-06/ev_revenues|4.3013|2020-02-07/ev_revenues|4.0607|2020-02-10/ev_revenues|4.057|2020-02-11/ev_revenues|4.1133|2020-02-12/ev_revenues|4.3426|2020-02-13/ev_revenues|4.5606|2020-02-14/ev_revenues|4.6734|2020-02-18/ev_revenues|4.5418|2020-02-19/ev_revenues|4.647|2020-02-20/ev_revenues|4.8124|2020-02-21/ev_revenues|4.1359|2020-02-24/ev_revenues|3.8765|2020-02-25/ev_revenues|3.9404|2020-02-26/ev_revenues|4.0118|2020-02-27/ev_revenues|3.7751|2020-02-28/ev_revenues|3.7112|2020-01-02/ev_free_cash_flow|-11.0747|2020-01-03/ev_free_cash_flow|-10.6351|2020-01-06/ev_free_cash_flow|-10.8317|2020-01-07/ev_free_cash_flow|-11.1209|2020-01-08/ev_free_cash_flow|-9.9873|2020-01-09/ev_free_cash_flow|-9.9873|2020-01-10/ev_free_cash_flow|-9.9989|2020-01-13/ev_free_cash_flow|-10.3575|2020-01-14/ev_free_cash_flow|-10.8086|2020-01-15/ev_free_cash_flow|-11.2135|2020-01-16/ev_free_cash_flow|-11.3176|2020-01-17/ev_free_cash_flow|-11.3754|2020-01-21/ev_free_cash_flow|-11.2713|2020-01-22/ev_free_cash_flow|-11.2713|2020-01-23/ev_free_cash_flow|-11.7571|2020-01-24/ev_free_cash_flow|-11.6299|2020-01-27/ev_free_cash_flow|-11.2829|2020-01-28/ev_free_cash_flow|-11.4911|2020-01-29/ev_free_cash_flow|-11.5142|2020-01-30/ev_free_cash_flow|-11.7918|2020-01-31/ev_free_cash_flow|-11.9769|2020-02-03/ev_free_cash_flow|-12.1042|2020-02-04/ev_free_cash_flow|-14.0475|2020-02-05/ev_free_cash_flow|-13.8856|2020-02-06/ev_free_cash_flow|-13.2378|2020-02-07/ev_free_cash_flow|-12.4975|2020-02-10/ev_free_cash_flow|-12.4859|2020-02-11/ev_free_cash_flow|-12.6594|2020-02-12/ev_free_cash_flow|-13.365|2020-02-13/ev_free_cash_flow|-14.0359|2020-02-14/ev_free_cash_flow|-14.383|2020-02-18/ev_free_cash_flow|-13.9781|2020-02-19/ev_free_cash_flow|-14.302|2020-02-20/ev_free_cash_flow|-14.811|2020-02-21/ev_free_cash_flow|-12.7288|2020-02-24/ev_free_cash_flow|-11.9307|2020-02-25/ev_free_cash_flow|-12.1273|2020-02-26/ev_free_cash_flow|-12.3471|2020-02-27/ev_free_cash_flow|-11.6183|2020-02-28/ev_free_cash_flow|-11.4217|2020-01-02/ps_ratio|3.2546|2020-01-03/ps_ratio|3.1113|2020-01-06/ps_ratio|3.1754|2020-01-07/ps_ratio|3.2697|2020-01-08/ps_ratio|2.9001|2020-01-09/ps_ratio|2.9001|2020-01-10/ps_ratio|2.9039|2020-01-13/ps_ratio|3.0208|2020-01-14/ps_ratio|3.1678|2020-01-15/ps_ratio|3.2998|2020-01-16/ps_ratio|3.3338|2020-01-17/ps_ratio|3.3526|2020-01-21/ps_ratio|3.3187|2020-01-22/ps_ratio|3.3187|2020-01-23/ps_ratio|3.4771|2020-01-24/ps_ratio|3.4356|2020-01-27/ps_ratio|3.3225|2020-01-28/ps_ratio|3.3903|2020-01-29/ps_ratio|3.3979|2020-01-30/ps_ratio|3.4884|2020-01-31/ps_ratio|3.5487|2020-02-03/ps_ratio|3.5902|2020-02-04/ps_ratio|4.2238|2020-02-05/ps_ratio|4.171|2020-02-06/ps_ratio|3.9598|2020-02-07/ps_ratio|3.7184|2020-02-10/ps_ratio|3.7147|2020-02-11/ps_ratio|3.7712|2020-02-12/ps_ratio|4.0013|2020-02-13/ps_ratio|4.22|2020-02-14/ps_ratio|4.3332|2020-02-18/ps_ratio|4.2012|2020-02-19/ps_ratio|4.3068|2020-02-20/ps_ratio|4.4727|2020-02-21/ps_ratio|3.7939|2020-02-24/ps_ratio|3.5337|2020-02-25/ps_ratio|3.5978|2020-02-26/ps_ratio|3.6694|2020-02-27/ps_ratio|3.4318|2020-02-28/ps_ratio|3.3677|2020-01-02/pe_ratio|24.754|2020-01-03/pe_ratio|23.6641|2020-01-06/pe_ratio|24.1517|2020-01-07/pe_ratio|24.8688|2020-01-08/pe_ratio|22.0578|2020-01-09/pe_ratio|22.0578|2020-01-10/pe_ratio|22.0865|2020-01-13/pe_ratio|22.9756|2020-01-14/pe_ratio|24.0943|2020-01-15/pe_ratio|25.0982|2020-01-16/pe_ratio|25.3564|2020-01-17/pe_ratio|25.4998|2020-01-21/pe_ratio|25.2417|2020-01-22/pe_ratio|25.2417|2020-01-23/pe_ratio|26.4464|2020-01-24/pe_ratio|26.1309|2020-01-27/pe_ratio|25.2703|2020-01-28/pe_ratio|25.7867|2020-01-29/pe_ratio|25.844|2020-01-30/pe_ratio|26.5324|2020-01-31/pe_ratio|26.9914|2020-02-03/pe_ratio|27.3069|2020-02-04/pe_ratio|32.1257|2020-02-05/pe_ratio|31.7242|2020-02-06/pe_ratio|30.1179|2020-02-07/pe_ratio|28.2821|2020-02-10/pe_ratio|28.2534|2020-02-11/pe_ratio|28.6837|2020-02-12/pe_ratio|30.4334|2020-02-13/pe_ratio|32.0971|2020-02-14/pe_ratio|32.9576|2020-02-18/pe_ratio|31.9536|2020-02-19/pe_ratio|32.7568|2020-02-20/pe_ratio|34.0189|2020-02-21/pe_ratio|28.8558|2020-02-24/pe_ratio|26.8766|2020-02-25/pe_ratio|27.3643|2020-02-26/pe_ratio|27.9092|2020-02-27/pe_ratio|26.1022|2020-02-28/pe_ratio|25.6145|2020-01-02/price_to_book_value|2.3158|2020-01-03/price_to_book_value|2.2139|2020-01-06/price_to_book_value|2.2595|2020-01-07/price_to_book_value|2.3266|2020-01-08/price_to_book_value|2.0636|2020-01-09/price_to_book_value|2.0636|2020-01-10/price_to_book_value|2.0663|2020-01-13/price_to_book_value|2.1495|2020-01-14/price_to_book_value|2.2541|2020-01-15/price_to_book_value|2.3481|2020-01-16/price_to_book_value|2.3722|2020-01-17/price_to_book_value|2.3856|2020-01-21/price_to_book_value|2.3615|2020-01-22/price_to_book_value|2.3615|2020-01-23/price_to_book_value|2.4742|2020-01-24/price_to_book_value|2.4447|2020-01-27/price_to_book_value|2.3642|2020-01-28/price_to_book_value|2.4125|2020-01-29/price_to_book_value|2.4178|2020-01-30/price_to_book_value|2.4822|2020-01-31/price_to_book_value|2.5252|2020-02-03/price_to_book_value|2.5547|2020-02-04/price_to_book_value|3.0055|2020-02-05/price_to_book_value|2.9679|2020-02-06/price_to_book_value|2.8177|2020-02-07/price_to_book_value|2.6459|2020-02-10/price_to_book_value|2.6432|2020-02-11/price_to_book_value|2.6835|2020-02-12/price_to_book_value|2.8472|2020-02-13/price_to_book_value|3.0028|2020-02-14/price_to_book_value|3.0833|2020-02-18/price_to_book_value|2.9894|2020-02-19/price_to_book_value|3.0645|2020-02-20/price_to_book_value|3.1826|2020-02-21/price_to_book_value|2.6996|2020-02-24/price_to_book_value|2.5144|2020-02-25/price_to_book_value|2.56|2020-02-26/price_to_book_value|2.611|2020-02-27/price_to_book_value|2.442|2020-02-28/price_to_book_value|2.3964|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.3679|2020-01-31/percent_of_shares_outstanding|15.9538|2020-02-14/percent_of_shares_outstanding|15.4041|2020-02-28/percent_of_shares_outstanding|15.3503|2020-01-02/price|8.63|2020-01-03/price|8.25|2020-01-06/price|8.42|2020-01-07/price|8.67|2020-01-08/price|7.69|2020-01-09/price|7.69|2020-01-10/price|7.7|2020-01-13/price|8.01|2020-01-14/price|8.4|2020-01-15/price|8.75|2020-01-16/price|8.84|2020-01-17/price|8.89|2020-01-21/price|8.8|2020-01-22/price|8.8|2020-01-23/price|9.22|2020-01-24/price|9.11|2020-01-27/price|8.81|2020-01-28/price|8.99|2020-01-29/price|9.01|2020-01-30/price|9.25|2020-01-31/price|9.41|2020-02-03/price|9.52|2020-02-04/price|11.2|2020-02-05/price|11.06|2020-02-06/price|10.5|2020-02-07/price|9.86|2020-02-10/price|9.85|2020-02-11/price|10|2020-02-12/price|10.61|2020-02-13/price|11.19|2020-02-14/price|11.49|2020-02-18/price|11.14|2020-02-19/price|11.42|2020-02-20/price|11.86|2020-02-21/price|10.06|2020-02-24/price|9.37|2020-02-25/price|9.54|2020-02-26/price|9.73|2020-02-27/price|9.1|2020-02-28/price|8.93|2020-01-02/total_return_price|8.63|2020-01-03/total_return_price|8.25|2020-01-06/total_return_price|8.42|2020-01-07/total_return_price|8.67|2020-01-08/total_return_price|7.69|2020-01-09/total_return_price|7.69|2020-01-10/total_return_price|7.7|2020-01-13/total_return_price|8.01|2020-01-14/total_return_price|8.4|2020-01-15/total_return_price|8.75|2020-01-16/total_return_price|8.84|2020-01-17/total_return_price|8.89|2020-01-21/total_return_price|8.8|2020-01-22/total_return_price|8.8|2020-01-23/total_return_price|9.22|2020-01-24/total_return_price|9.11|2020-01-27/total_return_price|8.81|2020-01-28/total_return_price|8.99|2020-01-29/total_return_price|9.01|2020-01-30/total_return_price|9.25|2020-01-31/total_return_price|9.41|2020-02-03/total_return_price|9.52|2020-02-04/total_return_price|11.2|2020-02-05/total_return_price|11.06|2020-02-06/total_return_price|10.5|2020-02-07/total_return_price|9.86|2020-02-10/total_return_price|9.85|2020-02-11/total_return_price|10|2020-02-12/total_return_price|10.61|2020-02-13/total_return_price|11.19|2020-02-14/total_return_price|11.49|2020-02-18/total_return_price|11.14|2020-02-19/total_return_price|11.42|2020-02-20/total_return_price|11.86|2020-02-21/total_return_price|10.06|2020-02-24/total_return_price|9.37|2020-02-25/total_return_price|9.54|2020-02-26/total_return_price|9.73|2020-02-27/total_return_price|9.1|2020-02-28/total_return_price|8.93|2020-01-02/enterprise_value|1397.6221|2020-01-03/enterprise_value|1342.149|2020-01-06/enterprise_value|1366.9659|2020-01-07/enterprise_value|1403.4613|2020-01-08/enterprise_value|1260.3993|2020-01-09/enterprise_value|1260.3993|2020-01-10/enterprise_value|1261.8591|2020-01-13/enterprise_value|1307.1134|2020-01-14/enterprise_value|1364.0463|2020-01-15/enterprise_value|1415.1399|2020-01-16/enterprise_value|1428.2782|2020-01-17/enterprise_value|1435.5773|2020-01-21/enterprise_value|1422.439|2020-01-22/enterprise_value|1422.439|2020-01-23/enterprise_value|1483.7513|2020-01-24/enterprise_value|1467.6933|2020-01-27/enterprise_value|1423.8988|2020-01-28/enterprise_value|1450.1755|2020-01-29/enterprise_value|1453.0951|2020-01-30/enterprise_value|1488.1307|2020-01-31/enterprise_value|1511.4878|2020-02-03/enterprise_value|1527.5458|2020-02-04/enterprise_value|1772.795|2020-02-05/enterprise_value|1752.3576|2020-02-06/enterprise_value|1670.6078|2020-02-07/enterprise_value|1577.1796|2020-02-10/enterprise_value|1575.7197|2020-02-11/enterprise_value|1597.617|2020-02-12/enterprise_value|1686.6658|2020-02-13/enterprise_value|1771.3352|2020-02-14/enterprise_value|1815.1297|2020-02-18/enterprise_value|1764.0361|2020-02-19/enterprise_value|1804.911|2020-02-20/enterprise_value|1869.143|2020-02-21/enterprise_value|1606.3759|2020-02-24/enterprise_value|1505.6485|2020-02-25/enterprise_value|1530.4654|2020-02-26/enterprise_value|1558.2019|2020-02-27/enterprise_value|1466.2335|2020-02-28/enterprise_value|1441.4166
russ2000_2_0387|LTHM|202003|239.5|11.4|120.9|522.3|1.8|327.9|78.7|249.2||540.8|74.7|0.8|2.6972|30.8025|-5.974|1.1134|2.143|24.0132|1.4192||0.3903|0||12.9966|146.1|-0.01||68.5|14.6|10.8|-2.2|-1.9||5.25|5.25|967.198|4.88|2020-04-01/ev_revenues|2.5463|2020-04-02/ev_revenues|2.4322|2020-04-03/ev_revenues|2.4852|2020-04-06/ev_revenues|2.6605|2020-04-07/ev_revenues|2.6849|2020-04-08/ev_revenues|2.8806|2020-04-09/ev_revenues|3.0641|2020-04-13/ev_revenues|3.0396|2020-04-14/ev_revenues|3.0763|2020-04-15/ev_revenues|2.9458|2020-04-16/ev_revenues|2.9377|2020-04-17/ev_revenues|2.9784|2020-04-20/ev_revenues|2.8317|2020-04-21/ev_revenues|2.7909|2020-04-22/ev_revenues|2.8806|2020-04-23/ev_revenues|2.7501|2020-04-24/ev_revenues|2.8358|2020-04-27/ev_revenues|2.9744|2020-04-28/ev_revenues|2.9866|2020-04-29/ev_revenues|3.1293|2020-04-30/ev_revenues|3.0844|2020-05-01/ev_revenues|2.8969|2020-05-04/ev_revenues|2.901|2020-05-05/ev_revenues|2.9621|2020-05-06/ev_revenues|2.9295|2020-05-07/ev_revenues|3.1089|2020-05-08/ev_revenues|3.3046|2020-05-11/ev_revenues|3.2271|2020-05-12/ev_revenues|2.8113|2020-05-13/ev_revenues|2.6156|2020-05-14/ev_revenues|2.6482|2020-05-15/ev_revenues|2.7094|2020-05-18/ev_revenues|2.8439|2020-05-19/ev_revenues|2.9051|2020-05-20/ev_revenues|2.9295|2020-05-21/ev_revenues|3.0396|2020-05-22/ev_revenues|3.0559|2020-05-26/ev_revenues|3.2597|2020-05-27/ev_revenues|3.435|2020-05-28/ev_revenues|3.2883|2020-05-29/ev_revenues|3.3046|2020-04-01/ev_free_cash_flow|-5.6399|2020-04-02/ev_free_cash_flow|-5.3871|2020-04-03/ev_free_cash_flow|-5.5045|2020-04-06/ev_free_cash_flow|-5.8928|2020-04-07/ev_free_cash_flow|-5.947|2020-04-08/ev_free_cash_flow|-6.3804|2020-04-09/ev_free_cash_flow|-6.7867|2020-04-13/ev_free_cash_flow|-6.7325|2020-04-14/ev_free_cash_flow|-6.8138|2020-04-15/ev_free_cash_flow|-6.5249|2020-04-16/ev_free_cash_flow|-6.5068|2020-04-17/ev_free_cash_flow|-6.5971|2020-04-20/ev_free_cash_flow|-6.272|2020-04-21/ev_free_cash_flow|-6.1817|2020-04-22/ev_free_cash_flow|-6.3804|2020-04-23/ev_free_cash_flow|-6.0914|2020-04-24/ev_free_cash_flow|-6.2811|2020-04-27/ev_free_cash_flow|-6.5881|2020-04-28/ev_free_cash_flow|-6.6152|2020-04-29/ev_free_cash_flow|-6.9312|2020-04-30/ev_free_cash_flow|-6.8319|2020-05-01/ev_free_cash_flow|-6.4165|2020-05-04/ev_free_cash_flow|-6.4255|2020-05-05/ev_free_cash_flow|-6.561|2020-05-06/ev_free_cash_flow|-6.4887|2020-05-07/ev_free_cash_flow|-6.886|2020-05-08/ev_free_cash_flow|-7.3195|2020-05-11/ev_free_cash_flow|-7.1479|2020-05-12/ev_free_cash_flow|-6.2269|2020-05-13/ev_free_cash_flow|-5.7935|2020-05-14/ev_free_cash_flow|-5.8657|2020-05-15/ev_free_cash_flow|-6.0011|2020-05-18/ev_free_cash_flow|-6.2991|2020-05-19/ev_free_cash_flow|-6.4346|2020-05-20/ev_free_cash_flow|-6.4887|2020-05-21/ev_free_cash_flow|-6.7325|2020-05-22/ev_free_cash_flow|-6.7687|2020-05-26/ev_free_cash_flow|-7.2201|2020-05-27/ev_free_cash_flow|-7.6084|2020-05-28/ev_free_cash_flow|-7.2833|2020-05-29/ev_free_cash_flow|-7.3195|2020-04-01/ps_ratio|1.9919|2020-04-02/ps_ratio|1.8776|2020-04-03/ps_ratio|1.9307|2020-04-06/ps_ratio|2.1062|2020-04-07/ps_ratio|2.1307|2020-04-08/ps_ratio|2.3267|2020-04-09/ps_ratio|2.5103|2020-04-13/ps_ratio|2.4858|2020-04-14/ps_ratio|2.5226|2020-04-15/ps_ratio|2.392|2020-04-16/ps_ratio|2.3838|2020-04-17/ps_ratio|2.4246|2020-04-20/ps_ratio|2.2777|2020-04-21/ps_ratio|2.2369|2020-04-22/ps_ratio|2.3267|2020-04-23/ps_ratio|2.196|2020-04-24/ps_ratio|2.2818|2020-04-27/ps_ratio|2.4205|2020-04-28/ps_ratio|2.4328|2020-04-29/ps_ratio|2.5756|2020-04-30/ps_ratio|2.5307|2020-05-01/ps_ratio|2.343|2020-05-04/ps_ratio|2.3471|2020-05-05/ps_ratio|2.4083|2020-05-06/ps_ratio|2.3756|2020-05-07/ps_ratio|2.5552|2020-05-08/ps_ratio|2.7512|2020-05-11/ps_ratio|2.6736|2020-05-12/ps_ratio|2.2573|2020-05-13/ps_ratio|2.0613|2020-05-14/ps_ratio|2.094|2020-05-15/ps_ratio|2.1552|2020-05-18/ps_ratio|2.2899|2020-05-19/ps_ratio|2.3511|2020-05-20/ps_ratio|2.3756|2020-05-21/ps_ratio|2.4858|2020-05-22/ps_ratio|2.5022|2020-05-26/ps_ratio|2.7063|2020-05-27/ps_ratio|2.8818|2020-05-28/ps_ratio|2.7348|2020-05-29/ps_ratio|2.7512|2020-04-01/pe_ratio|22.3208|2020-04-02/pe_ratio|21.0401|2020-04-03/pe_ratio|21.6347|2020-04-06/pe_ratio|23.6015|2020-04-07/pe_ratio|23.876|2020-04-08/pe_ratio|26.0714|2020-04-09/pe_ratio|28.1297|2020-04-13/pe_ratio|27.8553|2020-04-14/pe_ratio|28.2669|2020-04-15/pe_ratio|26.8033|2020-04-16/pe_ratio|26.7118|2020-04-17/pe_ratio|27.1692|2020-04-20/pe_ratio|25.5226|2020-04-21/pe_ratio|25.0652|2020-04-22/pe_ratio|26.0714|2020-04-23/pe_ratio|24.6078|2020-04-24/pe_ratio|25.5683|2020-04-27/pe_ratio|27.1235|2020-04-28/pe_ratio|27.2607|2020-04-29/pe_ratio|28.8615|2020-04-30/pe_ratio|28.3584|2020-05-01/pe_ratio|26.2544|2020-05-04/pe_ratio|26.3001|2020-05-05/pe_ratio|26.9862|2020-05-06/pe_ratio|26.6203|2020-05-07/pe_ratio|28.6328|2020-05-08/pe_ratio|30.8283|2020-05-11/pe_ratio|29.9593|2020-05-12/pe_ratio|25.2939|2020-05-13/pe_ratio|23.0984|2020-05-14/pe_ratio|23.4643|2020-05-15/pe_ratio|24.1504|2020-05-18/pe_ratio|25.6598|2020-05-19/pe_ratio|26.3459|2020-05-20/pe_ratio|26.6203|2020-05-21/pe_ratio|27.8553|2020-05-22/pe_ratio|28.0382|2020-05-26/pe_ratio|30.3252|2020-05-27/pe_ratio|32.292|2020-05-28/pe_ratio|30.6454|2020-05-29/pe_ratio|30.8283|2020-04-01/price_to_book_value|1.3192|2020-04-02/price_to_book_value|1.2435|2020-04-03/price_to_book_value|1.2786|2020-04-06/price_to_book_value|1.3949|2020-04-07/price_to_book_value|1.4111|2020-04-08/price_to_book_value|1.5408|2020-04-09/price_to_book_value|1.6625|2020-04-13/price_to_book_value|1.6463|2020-04-14/price_to_book_value|1.6706|2020-04-15/price_to_book_value|1.5841|2020-04-16/price_to_book_value|1.5787|2020-04-17/price_to_book_value|1.6057|2020-04-20/price_to_book_value|1.5084|2020-04-21/price_to_book_value|1.4814|2020-04-22/price_to_book_value|1.5408|2020-04-23/price_to_book_value|1.4543|2020-04-24/price_to_book_value|1.5111|2020-04-27/price_to_book_value|1.603|2020-04-28/price_to_book_value|1.6111|2020-04-29/price_to_book_value|1.7057|2020-04-30/price_to_book_value|1.676|2020-05-01/price_to_book_value|1.5516|2020-05-04/price_to_book_value|1.5544|2020-05-05/price_to_book_value|1.5949|2020-05-06/price_to_book_value|1.5733|2020-05-07/price_to_book_value|1.6922|2020-05-08/price_to_book_value|1.822|2020-05-11/price_to_book_value|1.7706|2020-05-12/price_to_book_value|1.4949|2020-05-13/price_to_book_value|1.3651|2020-05-14/price_to_book_value|1.3868|2020-05-15/price_to_book_value|1.4273|2020-05-18/price_to_book_value|1.5165|2020-05-19/price_to_book_value|1.5571|2020-05-20/price_to_book_value|1.5733|2020-05-21/price_to_book_value|1.6463|2020-05-22/price_to_book_value|1.6571|2020-05-26/price_to_book_value|1.7922|2020-05-27/price_to_book_value|1.9085|2020-05-28/price_to_book_value|1.8112|2020-05-29/price_to_book_value|1.822|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.3721|2020-04-30/percent_of_shares_outstanding|12.0064|2020-05-15/percent_of_shares_outstanding|12.1284|2020-05-29/percent_of_shares_outstanding|13.1074|2020-04-01/price|4.88|2020-04-02/price|4.6|2020-04-03/price|4.73|2020-04-06/price|5.16|2020-04-07/price|5.22|2020-04-08/price|5.7|2020-04-09/price|6.15|2020-04-13/price|6.09|2020-04-14/price|6.18|2020-04-15/price|5.86|2020-04-16/price|5.84|2020-04-17/price|5.94|2020-04-20/price|5.58|2020-04-21/price|5.48|2020-04-22/price|5.7|2020-04-23/price|5.38|2020-04-24/price|5.59|2020-04-27/price|5.93|2020-04-28/price|5.96|2020-04-29/price|6.31|2020-04-30/price|6.2|2020-05-01/price|5.74|2020-05-04/price|5.75|2020-05-05/price|5.9|2020-05-06/price|5.82|2020-05-07/price|6.26|2020-05-08/price|6.74|2020-05-11/price|6.55|2020-05-12/price|5.53|2020-05-13/price|5.05|2020-05-14/price|5.13|2020-05-15/price|5.28|2020-05-18/price|5.61|2020-05-19/price|5.76|2020-05-20/price|5.82|2020-05-21/price|6.09|2020-05-22/price|6.13|2020-05-26/price|6.63|2020-05-27/price|7.06|2020-05-28/price|6.7|2020-05-29/price|6.74|2020-04-01/total_return_price|4.88|2020-04-02/total_return_price|4.6|2020-04-03/total_return_price|4.73|2020-04-06/total_return_price|5.16|2020-04-07/total_return_price|5.22|2020-04-08/total_return_price|5.7|2020-04-09/total_return_price|6.15|2020-04-13/total_return_price|6.09|2020-04-14/total_return_price|6.18|2020-04-15/total_return_price|5.86|2020-04-16/total_return_price|5.84|2020-04-17/total_return_price|5.94|2020-04-20/total_return_price|5.58|2020-04-21/total_return_price|5.48|2020-04-22/total_return_price|5.7|2020-04-23/total_return_price|5.38|2020-04-24/total_return_price|5.59|2020-04-27/total_return_price|5.93|2020-04-28/total_return_price|5.96|2020-04-29/total_return_price|6.31|2020-04-30/total_return_price|6.2|2020-05-01/total_return_price|5.74|2020-05-04/total_return_price|5.75|2020-05-05/total_return_price|5.9|2020-05-06/total_return_price|5.82|2020-05-07/total_return_price|6.26|2020-05-08/total_return_price|6.74|2020-05-11/total_return_price|6.55|2020-05-12/total_return_price|5.53|2020-05-13/total_return_price|5.05|2020-05-14/total_return_price|5.13|2020-05-15/total_return_price|5.28|2020-05-18/total_return_price|5.61|2020-05-19/total_return_price|5.76|2020-05-20/total_return_price|5.82|2020-05-21/total_return_price|6.09|2020-05-22/total_return_price|6.13|2020-05-26/total_return_price|6.63|2020-05-27/total_return_price|7.06|2020-05-28/total_return_price|6.7|2020-05-29/total_return_price|6.74|2020-04-01/enterprise_value|913.1077|2020-04-02/enterprise_value|872.1745|2020-04-03/enterprise_value|891.1792|2020-04-06/enterprise_value|954.0409|2020-04-07/enterprise_value|962.8123|2020-04-08/enterprise_value|1032.9836|2020-04-09/enterprise_value|1098.7691|2020-04-13/enterprise_value|1089.9977|2020-04-14/enterprise_value|1103.1548|2020-04-15/enterprise_value|1056.374|2020-04-16/enterprise_value|1053.4502|2020-04-17/enterprise_value|1068.0692|2020-04-20/enterprise_value|1015.4408|2020-04-21/enterprise_value|1000.8217|2020-04-22/enterprise_value|1032.9836|2020-04-23/enterprise_value|986.2027|2020-04-24/enterprise_value|1016.9027|2020-04-27/enterprise_value|1066.6073|2020-04-28/enterprise_value|1070.993|2020-04-29/enterprise_value|1122.1595|2020-04-30/enterprise_value|1106.0786|2020-05-01/enterprise_value|1038.8312|2020-05-04/enterprise_value|1040.2931|2020-05-05/enterprise_value|1062.2216|2020-05-06/enterprise_value|1050.5264|2020-05-07/enterprise_value|1114.85|2020-05-08/enterprise_value|1185.0213|2020-05-11/enterprise_value|1157.2452|2020-05-12/enterprise_value|1008.1313|2020-05-13/enterprise_value|937.96|2020-05-14/enterprise_value|949.6552|2020-05-15/enterprise_value|971.5837|2020-05-18/enterprise_value|1019.8265|2020-05-19/enterprise_value|1041.755|2020-05-20/enterprise_value|1050.5264|2020-05-21/enterprise_value|1089.9977|2020-05-22/enterprise_value|1095.8453|2020-05-26/enterprise_value|1168.9404|2020-05-27/enterprise_value|1231.8021|2020-05-28/enterprise_value|1179.1737|2020-05-29/enterprise_value|1185.0213
russ2000_2_0387|LTHM|202006|239.6|17.2|117|545|2.2|314.9|68.8|246.1||571.2|74.5|0.8|3.5296|69.5802|-5.82|1.2328|2.9118|57.4295|1.5772||0.3654|0||14.6469|146.2|-0.0014||64.9|10.2|10.5|-2.2|-0.2||6.16|6.16|1092.4099|5.93|2020-07-01/ev_revenues|3.4209|2020-07-02/ev_revenues|3.5249|2020-07-06/ev_revenues|3.6761|2020-07-07/ev_revenues|3.4304|2020-07-08/ev_revenues|3.5674|2020-07-09/ev_revenues|3.4682|2020-07-10/ev_revenues|3.5579|2020-07-13/ev_revenues|3.539|2020-07-14/ev_revenues|3.6052|2020-07-15/ev_revenues|3.7281|2020-07-16/ev_revenues|3.6666|2020-07-17/ev_revenues|3.8178|2020-07-20/ev_revenues|3.8367|2020-07-21/ev_revenues|3.8935|2020-07-22/ev_revenues|3.7989|2020-07-23/ev_revenues|3.9454|2020-07-24/ev_revenues|3.8273|2020-07-27/ev_revenues|3.7706|2020-07-28/ev_revenues|3.7233|2020-07-29/ev_revenues|3.7611|2020-07-30/ev_revenues|3.6714|2020-07-31/ev_revenues|3.5816|2020-08-03/ev_revenues|3.6619|2020-08-04/ev_revenues|3.8084|2020-08-05/ev_revenues|4.0021|2020-08-06/ev_revenues|3.8604|2020-08-07/ev_revenues|3.9691|2020-08-10/ev_revenues|4.0825|2020-08-11/ev_revenues|4.2242|2020-08-12/ev_revenues|4.1581|2020-08-13/ev_revenues|4.1108|2020-08-14/ev_revenues|4.229|2020-08-17/ev_revenues|4.2053|2020-08-18/ev_revenues|4.2195|2020-08-19/ev_revenues|4.2006|2020-08-20/ev_revenues|4.0966|2020-08-21/ev_revenues|4.0683|2020-08-24/ev_revenues|4.1864|2020-08-25/ev_revenues|4.2242|2020-08-26/ev_revenues|4.4794|2020-08-27/ev_revenues|4.4794|2020-08-28/ev_revenues|4.7062|2020-08-31/ev_revenues|4.6259|2020-07-01/ev_free_cash_flow|-5.6408|2020-07-02/ev_free_cash_flow|-5.8122|2020-07-06/ev_free_cash_flow|-6.0615|2020-07-07/ev_free_cash_flow|-5.6564|2020-07-08/ev_free_cash_flow|-5.8823|2020-07-09/ev_free_cash_flow|-5.7187|2020-07-10/ev_free_cash_flow|-5.8667|2020-07-13/ev_free_cash_flow|-5.8356|2020-07-14/ev_free_cash_flow|-5.9446|2020-07-15/ev_free_cash_flow|-6.1472|2020-07-16/ev_free_cash_flow|-6.0459|2020-07-17/ev_free_cash_flow|-6.2953|2020-07-20/ev_free_cash_flow|-6.3264|2020-07-21/ev_free_cash_flow|-6.4199|2020-07-22/ev_free_cash_flow|-6.2641|2020-07-23/ev_free_cash_flow|-6.5057|2020-07-24/ev_free_cash_flow|-6.3109|2020-07-27/ev_free_cash_flow|-6.2174|2020-07-28/ev_free_cash_flow|-6.1394|2020-07-29/ev_free_cash_flow|-6.2018|2020-07-30/ev_free_cash_flow|-6.0537|2020-07-31/ev_free_cash_flow|-5.9057|2020-08-03/ev_free_cash_flow|-6.0381|2020-08-04/ev_free_cash_flow|-6.2797|2020-08-05/ev_free_cash_flow|-6.5992|2020-08-06/ev_free_cash_flow|-6.3654|2020-08-07/ev_free_cash_flow|-6.5446|2020-08-10/ev_free_cash_flow|-6.7316|2020-08-11/ev_free_cash_flow|-6.9654|2020-08-12/ev_free_cash_flow|-6.8563|2020-08-13/ev_free_cash_flow|-6.7784|2020-08-14/ev_free_cash_flow|-6.9732|2020-08-17/ev_free_cash_flow|-6.9342|2020-08-18/ev_free_cash_flow|-6.9576|2020-08-19/ev_free_cash_flow|-6.9264|2020-08-20/ev_free_cash_flow|-6.755|2020-08-21/ev_free_cash_flow|-6.7082|2020-08-24/ev_free_cash_flow|-6.903|2020-08-25/ev_free_cash_flow|-6.9654|2020-08-26/ev_free_cash_flow|-7.3861|2020-08-27/ev_free_cash_flow|-7.3861|2020-08-28/ev_free_cash_flow|-7.7601|2020-08-31/ev_free_cash_flow|-7.6277|2020-07-01/ps_ratio|2.8031|2020-07-02/ps_ratio|2.9071|2020-07-06/ps_ratio|3.0584|2020-07-07/ps_ratio|2.8126|2020-07-08/ps_ratio|2.9496|2020-07-09/ps_ratio|2.8504|2020-07-10/ps_ratio|2.9402|2020-07-13/ps_ratio|2.9213|2020-07-14/ps_ratio|2.9875|2020-07-15/ps_ratio|3.1104|2020-07-16/ps_ratio|3.0489|2020-07-17/ps_ratio|3.2002|2020-07-20/ps_ratio|3.2191|2020-07-21/ps_ratio|3.2758|2020-07-22/ps_ratio|3.1813|2020-07-23/ps_ratio|3.3278|2020-07-24/ps_ratio|3.2096|2020-07-27/ps_ratio|3.1529|2020-07-28/ps_ratio|3.1056|2020-07-29/ps_ratio|3.1434|2020-07-30/ps_ratio|3.0536|2020-07-31/ps_ratio|2.9638|2020-08-03/ps_ratio|3.0442|2020-08-04/ps_ratio|3.1907|2020-08-05/ps_ratio|3.3845|2020-08-06/ps_ratio|3.2427|2020-08-07/ps_ratio|3.3514|2020-08-10/ps_ratio|3.4649|2020-08-11/ps_ratio|3.6067|2020-08-12/ps_ratio|3.5405|2020-08-13/ps_ratio|3.4932|2020-08-14/ps_ratio|3.6114|2020-08-17/ps_ratio|3.5878|2020-08-18/ps_ratio|3.602|2020-08-19/ps_ratio|3.583|2020-08-20/ps_ratio|3.4791|2020-08-21/ps_ratio|3.4507|2020-08-24/ps_ratio|3.5689|2020-08-25/ps_ratio|3.6067|2020-08-26/ps_ratio|3.8619|2020-08-27/ps_ratio|3.8619|2020-08-28/ps_ratio|4.0888|2020-08-31/ps_ratio|4.0085|2020-07-01/pe_ratio|55.2852|2020-07-02/pe_ratio|57.3362|2020-07-06/pe_ratio|60.3196|2020-07-07/pe_ratio|55.4716|2020-07-08/pe_ratio|58.1753|2020-07-09/pe_ratio|56.2175|2020-07-10/pe_ratio|57.9888|2020-07-13/pe_ratio|57.6159|2020-07-14/pe_ratio|58.9211|2020-07-15/pe_ratio|61.3451|2020-07-16/pe_ratio|60.1331|2020-07-17/pe_ratio|63.1165|2020-07-20/pe_ratio|63.4894|2020-07-21/pe_ratio|64.6082|2020-07-22/pe_ratio|62.7436|2020-07-23/pe_ratio|65.6337|2020-07-24/pe_ratio|63.3029|2020-07-27/pe_ratio|62.1842|2020-07-28/pe_ratio|61.2519|2020-07-29/pe_ratio|61.9977|2020-07-30/pe_ratio|60.2264|2020-07-31/pe_ratio|58.455|2020-08-03/pe_ratio|60.0399|2020-08-04/pe_ratio|62.93|2020-08-05/pe_ratio|66.7524|2020-08-06/pe_ratio|63.9555|2020-08-07/pe_ratio|66.0998|2020-08-10/pe_ratio|68.3373|2020-08-11/pe_ratio|71.1342|2020-08-12/pe_ratio|69.829|2020-08-13/pe_ratio|68.8967|2020-08-14/pe_ratio|71.2275|2020-08-17/pe_ratio|70.7613|2020-08-18/pe_ratio|71.041|2020-08-19/pe_ratio|70.6681|2020-08-20/pe_ratio|68.617|2020-08-21/pe_ratio|68.0577|2020-08-24/pe_ratio|70.3884|2020-08-25/pe_ratio|71.1342|2020-08-26/pe_ratio|76.1686|2020-08-27/pe_ratio|76.1686|2020-08-28/pe_ratio|80.6437|2020-08-31/pe_ratio|79.0588|2020-07-01/price_to_book_value|1.5183|2020-07-02/price_to_book_value|1.5747|2020-07-06/price_to_book_value|1.6566|2020-07-07/price_to_book_value|1.5235|2020-07-08/price_to_book_value|1.5977|2020-07-09/price_to_book_value|1.5439|2020-07-10/price_to_book_value|1.5926|2020-07-13/price_to_book_value|1.5823|2020-07-14/price_to_book_value|1.6182|2020-07-15/price_to_book_value|1.6848|2020-07-16/price_to_book_value|1.6515|2020-07-17/price_to_book_value|1.7334|2020-07-20/price_to_book_value|1.7437|2020-07-21/price_to_book_value|1.7744|2020-07-22/price_to_book_value|1.7232|2020-07-23/price_to_book_value|1.8025|2020-07-24/price_to_book_value|1.7385|2020-07-27/price_to_book_value|1.7078|2020-07-28/price_to_book_value|1.6822|2020-07-29/price_to_book_value|1.7027|2020-07-30/price_to_book_value|1.654|2020-07-31/price_to_book_value|1.6054|2020-08-03/price_to_book_value|1.6489|2020-08-04/price_to_book_value|1.7283|2020-08-05/price_to_book_value|1.8333|2020-08-06/price_to_book_value|1.7565|2020-08-07/price_to_book_value|1.8153|2020-08-10/price_to_book_value|1.8768|2020-08-11/price_to_book_value|1.9536|2020-08-12/price_to_book_value|1.9178|2020-08-13/price_to_book_value|1.8922|2020-08-14/price_to_book_value|1.9562|2020-08-17/price_to_book_value|1.9434|2020-08-18/price_to_book_value|1.951|2020-08-19/price_to_book_value|1.9408|2020-08-20/price_to_book_value|1.8845|2020-08-21/price_to_book_value|1.8691|2020-08-24/price_to_book_value|1.9331|2020-08-25/price_to_book_value|1.9536|2020-08-26/price_to_book_value|2.0919|2020-08-27/price_to_book_value|2.0919|2020-08-28/price_to_book_value|2.2148|2020-08-31/price_to_book_value|2.1712|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.151|2020-07-31/percent_of_shares_outstanding|16.359|2020-08-14/percent_of_shares_outstanding|16.782|2020-08-31/percent_of_shares_outstanding|16.9165|2020-07-01/price|5.93|2020-07-02/price|6.15|2020-07-06/price|6.47|2020-07-07/price|5.95|2020-07-08/price|6.24|2020-07-09/price|6.03|2020-07-10/price|6.22|2020-07-13/price|6.18|2020-07-14/price|6.32|2020-07-15/price|6.58|2020-07-16/price|6.45|2020-07-17/price|6.77|2020-07-20/price|6.81|2020-07-21/price|6.93|2020-07-22/price|6.73|2020-07-23/price|7.04|2020-07-24/price|6.79|2020-07-27/price|6.67|2020-07-28/price|6.57|2020-07-29/price|6.65|2020-07-30/price|6.46|2020-07-31/price|6.27|2020-08-03/price|6.44|2020-08-04/price|6.75|2020-08-05/price|7.16|2020-08-06/price|6.86|2020-08-07/price|7.09|2020-08-10/price|7.33|2020-08-11/price|7.63|2020-08-12/price|7.49|2020-08-13/price|7.39|2020-08-14/price|7.64|2020-08-17/price|7.59|2020-08-18/price|7.62|2020-08-19/price|7.58|2020-08-20/price|7.36|2020-08-21/price|7.3|2020-08-24/price|7.55|2020-08-25/price|7.63|2020-08-26/price|8.17|2020-08-27/price|8.17|2020-08-28/price|8.65|2020-08-31/price|8.48|2020-07-01/total_return_price|5.93|2020-07-02/total_return_price|6.15|2020-07-06/total_return_price|6.47|2020-07-07/total_return_price|5.95|2020-07-08/total_return_price|6.24|2020-07-09/total_return_price|6.03|2020-07-10/total_return_price|6.22|2020-07-13/total_return_price|6.18|2020-07-14/total_return_price|6.32|2020-07-15/total_return_price|6.58|2020-07-16/total_return_price|6.45|2020-07-17/total_return_price|6.77|2020-07-20/total_return_price|6.81|2020-07-21/total_return_price|6.93|2020-07-22/total_return_price|6.73|2020-07-23/total_return_price|7.04|2020-07-24/total_return_price|6.79|2020-07-27/total_return_price|6.67|2020-07-28/total_return_price|6.57|2020-07-29/total_return_price|6.65|2020-07-30/total_return_price|6.46|2020-07-31/total_return_price|6.27|2020-08-03/total_return_price|6.44|2020-08-04/total_return_price|6.75|2020-08-05/total_return_price|7.16|2020-08-06/total_return_price|6.86|2020-08-07/total_return_price|7.09|2020-08-10/total_return_price|7.33|2020-08-11/total_return_price|7.63|2020-08-12/total_return_price|7.49|2020-08-13/total_return_price|7.39|2020-08-14/total_return_price|7.64|2020-08-17/total_return_price|7.59|2020-08-18/total_return_price|7.62|2020-08-19/total_return_price|7.58|2020-08-20/total_return_price|7.36|2020-08-21/total_return_price|7.3|2020-08-24/total_return_price|7.55|2020-08-25/total_return_price|7.63|2020-08-26/total_return_price|8.17|2020-08-27/total_return_price|8.17|2020-08-28/total_return_price|8.65|2020-08-31/total_return_price|8.48|2020-07-01/enterprise_value|1058.772|2020-07-02/enterprise_value|1090.9473|2020-07-06/enterprise_value|1137.7479|2020-07-07/enterprise_value|1061.697|2020-07-08/enterprise_value|1104.11|2020-07-09/enterprise_value|1073.3971|2020-07-10/enterprise_value|1101.185|2020-07-13/enterprise_value|1095.3349|2020-07-14/enterprise_value|1115.8101|2020-07-15/enterprise_value|1153.8355|2020-07-16/enterprise_value|1134.8228|2020-07-17/enterprise_value|1181.6233|2020-07-20/enterprise_value|1187.4734|2020-07-21/enterprise_value|1205.0236|2020-07-22/enterprise_value|1175.7733|2020-07-23/enterprise_value|1221.1113|2020-07-24/enterprise_value|1184.5484|2020-07-27/enterprise_value|1166.9982|2020-07-28/enterprise_value|1152.373|2020-07-29/enterprise_value|1164.0731|2020-07-30/enterprise_value|1136.2853|2020-07-31/enterprise_value|1108.4975|2020-08-03/enterprise_value|1133.3603|2020-08-04/enterprise_value|1178.6983|2020-08-05/enterprise_value|1238.6615|2020-08-06/enterprise_value|1194.786|2020-08-07/enterprise_value|1228.4238|2020-08-10/enterprise_value|1263.5242|2020-08-11/enterprise_value|1307.3997|2020-08-12/enterprise_value|1286.9245|2020-08-13/enterprise_value|1272.2993|2020-08-14/enterprise_value|1308.8622|2020-08-17/enterprise_value|1301.5496|2020-08-18/enterprise_value|1305.9372|2020-08-19/enterprise_value|1300.0871|2020-08-20/enterprise_value|1267.9118|2020-08-21/enterprise_value|1259.1367|2020-08-24/enterprise_value|1295.6996|2020-08-25/enterprise_value|1307.3997|2020-08-26/enterprise_value|1386.3756|2020-08-27/enterprise_value|1386.3756|2020-08-28/enterprise_value|1456.5763|2020-08-31/enterprise_value|1431.7136
russ2000_2_0387|LTHM|202009|||||||||||||4.8574||-8.0095||4.2401|83.627|2.2967|||0||18.4803||||||||||8.97|8.97|1503.3769|9.03|2020-10-01/ev_revenues|4.8858|2020-10-02/ev_revenues|5.1362|2020-10-05/ev_revenues|5.9537|2020-10-06/ev_revenues|6.0152|2020-10-07/ev_revenues|6.2751|2020-10-08/ev_revenues|6.1569|2020-10-09/ev_revenues|6.0199|2020-10-12/ev_revenues|5.8498|2020-10-13/ev_revenues|5.8214|2020-10-14/ev_revenues|5.8167|2020-10-15/ev_revenues|5.8025|2020-10-16/ev_revenues|5.4434|2020-10-19/ev_revenues|5.415|2020-10-20/ev_revenues|5.5284|2020-10-21/ev_revenues|5.8025|2020-10-22/ev_revenues|5.6277|2020-10-01/ev_free_cash_flow|-8.0562|2020-10-02/ev_free_cash_flow|-8.4692|2020-10-05/ev_free_cash_flow|-9.8172|2020-10-06/ev_free_cash_flow|-9.9185|2020-10-07/ev_free_cash_flow|-10.347|2020-10-08/ev_free_cash_flow|-10.1522|2020-10-09/ev_free_cash_flow|-9.9262|2020-10-12/ev_free_cash_flow|-9.6457|2020-10-13/ev_free_cash_flow|-9.599|2020-10-14/ev_free_cash_flow|-9.5912|2020-10-15/ev_free_cash_flow|-9.5678|2020-10-16/ev_free_cash_flow|-8.9756|2020-10-19/ev_free_cash_flow|-8.9289|2020-10-20/ev_free_cash_flow|-9.1159|2020-10-21/ev_free_cash_flow|-9.5678|2020-10-22/ev_free_cash_flow|-9.2795|2020-10-01/ps_ratio|4.2685|2020-10-02/ps_ratio|4.519|2020-10-05/ps_ratio|5.3368|2020-10-06/ps_ratio|5.3982|2020-10-07/ps_ratio|5.6582|2020-10-08/ps_ratio|5.54|2020-10-09/ps_ratio|5.4029|2020-10-12/ps_ratio|5.2328|2020-10-13/ps_ratio|5.2044|2020-10-14/ps_ratio|5.1997|2020-10-15/ps_ratio|5.1855|2020-10-16/ps_ratio|4.8262|2020-10-19/ps_ratio|4.7979|2020-10-20/ps_ratio|4.9113|2020-10-21/ps_ratio|5.1855|2020-10-22/ps_ratio|5.0106|2020-10-23/ps_ratio|5.1051|2020-10-01/pe_ratio|84.1864|2020-10-02/pe_ratio|89.1276|2020-10-05/pe_ratio|105.2563|2020-10-06/pe_ratio|106.4683|2020-10-07/pe_ratio|111.5959|2020-10-08/pe_ratio|109.2652|2020-10-09/pe_ratio|106.5615|2020-10-12/pe_ratio|103.2052|2020-10-13/pe_ratio|102.6459|2020-10-14/pe_ratio|102.5526|2020-10-15/pe_ratio|102.2729|2020-10-16/pe_ratio|95.1875|2020-10-19/pe_ratio|94.6281|2020-10-20/pe_ratio|96.8656|2020-10-21/pe_ratio|102.2729|2020-10-22/pe_ratio|98.8234|2020-10-23/pe_ratio|100.688|2020-10-01/price_to_book_value|2.3121|2020-10-02/price_to_book_value|2.4478|2020-10-05/price_to_book_value|2.8907|2020-10-06/price_to_book_value|2.924|2020-10-07/price_to_book_value|3.0648|2020-10-08/price_to_book_value|3.0008|2020-10-09/price_to_book_value|2.9266|2020-10-12/price_to_book_value|2.8344|2020-10-13/price_to_book_value|2.819|2020-10-14/price_to_book_value|2.8165|2020-10-15/price_to_book_value|2.8088|2020-10-16/price_to_book_value|2.6142|2020-10-19/price_to_book_value|2.5988|2020-10-20/price_to_book_value|2.6603|2020-10-21/price_to_book_value|2.8088|2020-10-22/price_to_book_value|2.7141|2020-10-23/price_to_book_value|2.7653|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.03|2020-10-02/price|9.56|2020-10-05/price|11.29|2020-10-06/price|11.42|2020-10-07/price|11.97|2020-10-08/price|11.72|2020-10-09/price|11.43|2020-10-12/price|11.07|2020-10-13/price|11.01|2020-10-14/price|11|2020-10-15/price|10.97|2020-10-16/price|10.21|2020-10-19/price|10.15|2020-10-20/price|10.39|2020-10-21/price|10.97|2020-10-22/price|10.6|2020-10-23/price|10.8|2020-10-01/total_return_price|9.03|2020-10-02/total_return_price|9.56|2020-10-05/total_return_price|11.29|2020-10-06/total_return_price|11.42|2020-10-07/total_return_price|11.97|2020-10-08/total_return_price|11.72|2020-10-09/total_return_price|11.43|2020-10-12/total_return_price|11.07|2020-10-13/total_return_price|11.01|2020-10-14/total_return_price|11|2020-10-15/total_return_price|10.97|2020-10-16/total_return_price|10.21|2020-10-19/total_return_price|10.15|2020-10-20/total_return_price|10.39|2020-10-21/total_return_price|10.97|2020-10-22/total_return_price|10.6|2020-10-23/total_return_price|10.8|2020-10-01/enterprise_value|1512.1519|2020-10-02/enterprise_value|1589.6653|2020-10-05/enterprise_value|1842.6806|2020-10-06/enterprise_value|1861.6933|2020-10-07/enterprise_value|1942.1317|2020-10-08/enterprise_value|1905.5688|2020-10-09/enterprise_value|1863.1558|2020-10-12/enterprise_value|1810.5052|2020-10-13/enterprise_value|1801.7301|2020-10-14/enterprise_value|1800.2676|2020-10-15/enterprise_value|1795.8801|2020-10-16/enterprise_value|1684.7288|2020-10-19/enterprise_value|1675.9537|2020-10-20/enterprise_value|1711.0541|2020-10-21/enterprise_value|1795.8801|2020-10-22/enterprise_value|1741.767